Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
ЯндексЯндексЯндекс
  • Все криптовалюты

    Курс Arweave к Российскому рублю

    Официальный курс обмена Arweave (AR) на Российский рубль (RUB) на 7 сентября 2026 года. За последний месяц курс валюты вырос на 115,01 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    261,53
    CoinGecko
    1 Arweave = 261,53 Российского рубля
    Курс валюты поднялся на 115,01 ₽ Курс валюты поднялся на 78,49%
    115,01 ₽
    78,49%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    6 912 544,00 ₽
    Цена выросла на 1 570 503 ₽
    +1 570 503 ₽
    29,4%
    ETH
    Ethereum
    217 259,00 ₽
    Цена выросла на 59 841 ₽
    +59 841 ₽
    38,01%
    USDT
    Tether
    86,62 ₽
    Цена выросла на 4,40 ₽
    +4,40 ₽
    5,35%
    BNB
    BNB
    64 864,00 ₽
    Цена выросла на 16 124 ₽
    +16 124 ₽
    33,08%
    SOL
    Solana
    9 135,46 ₽
    Цена выросла на 3 065,69 ₽
    +3 065,69 ₽
    50,51%
    Обновлено 07.09.2026, 06:14
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 31%

      458 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 31 банка

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Ричмонд
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"34850":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","targetServiceUrl":"https://yandex.ru/favs/products?from=desktop_header&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dar%26ncrnd%3D86478","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dar%26ncrnd%3D86478&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1788751680364438-4467060816200616360-balancer-l7leveler-kubr-yp-sas-22-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/search","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"ar","reqid":"1788751680364438-4467060816200616360-balancer-l7leveler-kubr-yp-sas-22-BAL","lr":"213","aliceDeeplink":"{\"text\":\"ar\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"3485z000","logo":"3485z001","advanced-search":"3485z002","login":"3485z004","usermenu":"3485z005","more-button":"3485z006","cbir":"3485z007","clear":"3485z008","submit":"3485z009","alice":"3485z00a","favorites":"3485z00b","ecom-orders":"3485z00c","weather-informer":"3485z00d","$navigation":"3485z00e","item":"3485z01h","tab-search":"3485z010","tab-alice_chat":"3485z012","tab-finance":"3485z014","tab-images":"3485z016","tab-video":"3485z018","tab-maps":"3485z01a","tab-products":"3485z01c","tab-realty":"3485z01e","tab-translate":"3485z01g","tab-all":"3485z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9006163601788751680"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Криптовалюты","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3485w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"34851":{"state":{"title":"Курс Arweave к Российскому рублю","subtitle":"Официальный курс обмена Arweave (AR) на Российский рубль (RUB) на 7 сентября 2026 года. За последний месяц курс валюты вырос на 115,01 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3485w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"34852":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"AR","timeInfo":"CoinGecko · 07.09.2026 06:14 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"AR","content":{"label":"Arweave"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":261.53,"multiplierFormatted":"261,53","rateText":"1 Arweave = 261,53 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"2731505152","value":"260.31","ts":"1788664200"},{"volume":"5448166400","value":"259.96","ts":"1788664500"},{"volume":"2721650432","value":"260.54","ts":"1788664800"},{"volume":"2632957440","value":"260.19","ts":"1788665400"},{"volume":"2644386560","value":"261.28","ts":"1788665700"},{"volume":"2531196160","value":"259.34","ts":"1788667500"},{"volume":"2502179072","value":"257.5","ts":"1788668700"},{"volume":"10076143616","value":"258.45","ts":"1788669300"},{"volume":"2483399936","value":"259.09","ts":"1788670200"},{"volume":"2443469824","value":"258.82","ts":"1788670800"},{"volume":"4732110848","value":"257.64","ts":"1788671400"},{"volume":"2499433472","value":"257.66","ts":"1788671700"},{"volume":"2486267392","value":"256.58","ts":"1788672300"},{"volume":"2480292864","value":"256.93","ts":"1788673800"},{"volume":"2485339904","value":"256.14","ts":"1788674100"},{"volume":"4951134720","value":"256.5","ts":"1788674400"},{"volume":"2436080896","value":"254.35","ts":"1788675000"},{"volume":"4914835456","value":"254.69","ts":"1788676500"},{"volume":"2468082944","value":"255.26","ts":"1788676800"},{"volume":"2478133248","value":"255.25","ts":"1788677100"},{"volume":"2497012224","value":"255.74","ts":"1788677400"},{"volume":"4968008704","value":"255.49","ts":"1788678600"},{"volume":"2513673216","value":"258.31","ts":"1788679800"},{"volume":"5103819776","value":"260.79","ts":"1788681600"},{"volume":"5073740800","value":"259.75","ts":"1788682200"},{"volume":"2552961280","value":"258.66","ts":"1788682800"},{"volume":"2418242560","value":"258.79","ts":"1788683700"},{"volume":"2528537088","value":"258.97","ts":"1788684000"},{"volume":"2517647360","value":"261.35","ts":"1788685200"},{"volume":"2469657088","value":"258.95","ts":"1788686700"},{"volume":"2467329024","value":"258.12","ts":"1788687900"},{"volume":"2442637312","value":"259.14","ts":"1788688500"},{"volume":"4911297536","value":"257.76","ts":"1788688800"},{"volume":"2451889408","value":"258.05","ts":"1788689100"},{"volume":"2464141568","value":"259.18","ts":"1788689700"},{"volume":"2442219520","value":"260.35","ts":"1788690300"},{"volume":"2438273536","value":"260.06","ts":"1788692100"},{"volume":"2429362688","value":"258.99","ts":"1788692700"},{"volume":"2424490240","value":"257.07","ts":"1788693300"},{"volume":"2425794560","value":"256.71","ts":"1788693900"},{"volume":"2439205888","value":"255.92","ts":"1788695400"},{"volume":"2423780096","value":"256.09","ts":"1788696000"},{"volume":"2383207168","value":"255.76","ts":"1788696900"},{"volume":"4770859008","value":"256.68","ts":"1788697200"},{"volume":"2401975040","value":"257.37","ts":"1788697800"},{"volume":"2386500608","value":"255.76","ts":"1788698100"},{"volume":"2380700416","value":"253.74","ts":"1788699300"},{"volume":"4759346176","value":"253.86","ts":"1788699600"},{"volume":"2382205952","value":"254.31","ts":"1788699900"},{"volume":"2371740416","value":"254.11","ts":"1788701100"},{"volume":"2395489792","value":"254.8","ts":"1788701400"},{"volume":"2380429312","value":"254.34","ts":"1788701700"},{"volume":"2379986432","value":"254.44","ts":"1788702000"},{"volume":"2309825536","value":"253.3","ts":"1788702900"},{"volume":"2350817280","value":"252.92","ts":"1788704100"},{"volume":"2358638080","value":"251.65","ts":"1788704700"},{"volume":"2351300608","value":"251.05","ts":"1788705000"},{"volume":"2337960704","value":"251.35","ts":"1788705600"},{"volume":"2338652672","value":"252.68","ts":"1788706200"},{"volume":"4661946880","value":"252.34","ts":"1788706800"},{"volume":"2312011008","value":"251.67","ts":"1788707100"},{"volume":"4572080128","value":"250.24","ts":"1788707700"},{"volume":"2296165120","value":"250.98","ts":"1788708600"},{"volume":"4593135104","value":"251.5","ts":"1788708900"},{"volume":"4533280768","value":"251.27","ts":"1788709200"},{"volume":"2196686592","value":"251.51","ts":"1788710100"},{"volume":"2146636544","value":"254.61","ts":"1788711300"},{"volume":"4182774272","value":"254.85","ts":"1788712500"},{"volume":"4148750592","value":"255.49","ts":"1788713100"},{"volume":"4109698560","value":"254.34","ts":"1788713400"},{"volume":"4082273792","value":"254.33","ts":"1788714000"},{"volume":"2038612992","value":"254.45","ts":"1788715500"},{"volume":"2024957952","value":"253.89","ts":"1788715800"},{"volume":"2000599424","value":"254.96","ts":"1788716400"},{"volume":"4059074816","value":"255.17","ts":"1788716700"},{"volume":"1977638144","value":"255.16","ts":"1788717000"},{"volume":"2025576576","value":"255.52","ts":"1788717600"},{"volume":"4051907584","value":"255.7","ts":"1788717900"},{"volume":"2028319232","value":"257.47","ts":"1788719100"},{"volume":"2032352512","value":"258.06","ts":"1788719700"},{"volume":"4060724736","value":"257.6","ts":"1788720300"},{"volume":"2038719872","value":"258.92","ts":"1788720600"},{"volume":"2035167488","value":"258.96","ts":"1788720900"},{"volume":"2025523200","value":"258.92","ts":"1788721200"},{"volume":"1978535296","value":"260.04","ts":"1788722100"},{"volume":"1907636096","value":"259.89","ts":"1788723300"},{"volume":"1901329536","value":"260.75","ts":"1788723600"},{"volume":"1870096256","value":"260.48","ts":"1788723900"},{"volume":"1828540672","value":"261.04","ts":"1788724800"},{"volume":"1774509440","value":"260.8","ts":"1788725700"},{"volume":"1708248704","value":"259.39","ts":"1788726900"},{"volume":"1703420800","value":"259.73","ts":"1788727500"},{"volume":"1690603904","value":"259.03","ts":"1788727800"},{"volume":"1679099264","value":"258.67","ts":"1788728400"},{"volume":"3362281728","value":"259.83","ts":"1788728700"},{"volume":"1688109312","value":"261.99","ts":"1788729300"},{"volume":"1690681856","value":"263.59","ts":"1788729900"},{"volume":"3337255424","value":"263.21","ts":"1788731400"},{"volume":"1659186432","value":"262.1","ts":"1788731700"},{"volume":"1655415040","value":"262.03","ts":"1788732000"},{"volume":"1606528384","value":"259.43","ts":"1788732900"},{"volume":"1582777728","value":"259.37","ts":"1788733200"},{"volume":"1624245376","value":"258.05","ts":"1788733800"},{"volume":"1624472320","value":"258.21","ts":"1788734400"},{"volume":"1627590912","value":"258.72","ts":"1788734700"},{"volume":"1627811712","value":"259.3","ts":"1788735300"},{"volume":"1622081024","value":"260.33","ts":"1788736500"},{"volume":"1581266304","value":"260.78","ts":"1788736800"},{"volume":"1593320448","value":"261.03","ts":"1788737100"},{"volume":"1571760896","value":"261.21","ts":"1788737400"},{"volume":"1555334272","value":"262.06","ts":"1788738300"},{"volume":"1564896128","value":"262.86","ts":"1788738600"},{"volume":"1562752640","value":"262.56","ts":"1788738900"},{"volume":"1564190592","value":"262.78","ts":"1788739200"},{"volume":"1399116672","value":"266.46","ts":"1788740100"},{"volume":"1608239104","value":"261.99","ts":"1788741000"},{"volume":"1583174144","value":"259.93","ts":"1788741600"},{"volume":"1586163072","value":"259.51","ts":"1788741900"},{"volume":"1586019328","value":"259.67","ts":"1788742500"},{"volume":"1576868992","value":"259.48","ts":"1788743100"},{"volume":"1580260992","value":"260.38","ts":"1788743700"},{"volume":"1588845056","value":"260.94","ts":"1788744300"},{"volume":"1533048448","value":"261.52","ts":"1788744600"},{"volume":"1499170304","value":"263.08","ts":"1788744900"},{"volume":"1458414336","value":"261.92","ts":"1788745800"},{"volume":"2884174848","value":"261.23","ts":"1788746100"},{"volume":"1431893120","value":"260.71","ts":"1788746400"},{"volume":"1414478208","value":"258.24","ts":"1788747600"},{"volume":"2833307136","value":"258.83","ts":"1788747900"},{"volume":"1401550592","value":"262.27","ts":"1788748800"},{"volume":"2750070272","value":"261.33","ts":"1788750300"},{"volume":"1372441600","value":"261.53","ts":"1788750600"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"4593212416","value":"178.1","ts":"1788145200"},{"volume":"3134803456","value":"178.98","ts":"1788148800"},{"volume":"4017077248","value":"183.67","ts":"1788152400"},{"volume":"2385043712","value":"181.4","ts":"1788156000"},{"volume":"4199419648","value":"181.83","ts":"1788159600"},{"volume":"3100126208","value":"180.44","ts":"1788163200"},{"volume":"1907926272","value":"180.36","ts":"1788166800"},{"volume":"5101773824","value":"181.72","ts":"1788170400"},{"volume":"4629902336","value":"181.17","ts":"1788174000"},{"volume":"3275410176","value":"179.56","ts":"1788177600"},{"volume":"4034422784","value":"177.77","ts":"1788181200"},{"volume":"4082764800","value":"179.92","ts":"1788184800"},{"volume":"2706093568","value":"179.18","ts":"1788188400"},{"volume":"2740917248","value":"178.67","ts":"1788192000"},{"volume":"4663792640","value":"178.82","ts":"1788195600"},{"volume":"4752782848","value":"179.88","ts":"1788199200"},{"volume":"2686678272","value":"179","ts":"1788202800"},{"volume":"3913333760","value":"179.36","ts":"1788206400"},{"volume":"3729468416","value":"179.92","ts":"1788210000"},{"volume":"1234589952","value":"178.84","ts":"1788213600"},{"volume":"2422908672","value":"178.45","ts":"1788217200"},{"volume":"3869072128","value":"180.66","ts":"1788220800"},{"volume":"6157532160","value":"180.88","ts":"1788224400"},{"volume":"2249552384","value":"180.52","ts":"1788228000"},{"volume":"3446738688","value":"181.45","ts":"1788231600"},{"volume":"4594627072","value":"181.59","ts":"1788235200"},{"volume":"2888105472","value":"182.27","ts":"1788238800"},{"volume":"2832456448","value":"180.15","ts":"1788242400"},{"volume":"848790336","value":"189.87","ts":"1788246000"},{"volume":"15231672320","value":"191.48","ts":"1788249600"},{"volume":"7774525440","value":"189.64","ts":"1788253200"},{"volume":"5060955136","value":"190.2","ts":"1788256800"},{"volume":"8526261248","value":"190.42","ts":"1788260400"},{"volume":"8937865216","value":"192.21","ts":"1788264000"},{"volume":"9328201728","value":"193.76","ts":"1788267600"},{"volume":"13791948800","value":"197.3","ts":"1788271200"},{"volume":"10281005056","value":"195.4","ts":"1788274800"},{"volume":"10583273472","value":"197.4","ts":"1788278400"},{"volume":"9046466560","value":"198.55","ts":"1788282000"},{"volume":"7104228864","value":"197.27","ts":"1788285600"},{"volume":"19508070400","value":"198.55","ts":"1788289200"},{"volume":"17912154112","value":"199.1","ts":"1788292800"},{"volume":"18195206144","value":"196.31","ts":"1788296400"},{"volume":"15693522944","value":"197.08","ts":"1788300000"},{"volume":"18555895808","value":"197.74","ts":"1788303600"},{"volume":"15955508224","value":"194.16","ts":"1788307200"},{"volume":"25959538688","value":"190.41","ts":"1788310800"},{"volume":"18254323712","value":"195.42","ts":"1788314400"},{"volume":"20645595136","value":"197.48","ts":"1788318000"},{"volume":"13728901120","value":"201","ts":"1788321600"},{"volume":"17274998784","value":"201.85","ts":"1788325200"},{"volume":"8310373376","value":"197.5","ts":"1788328800"},{"volume":"18209978368","value":"197.12","ts":"1788332400"},{"volume":"6509057536","value":"196.06","ts":"1788336000"},{"volume":"15438916608","value":"194.72","ts":"1788339600"},{"volume":"9237836800","value":"190.26","ts":"1788343200"},{"volume":"18127192064","value":"192.43","ts":"1788346800"},{"volume":"8909836288","value":"194.8","ts":"1788350400"},{"volume":"12064395264","value":"196.07","ts":"1788354000"},{"volume":"3298526208","value":"194.41","ts":"1788357600"},{"volume":"7736700416","value":"194.29","ts":"1788361200"},{"volume":"10548660224","value":"194.72","ts":"1788364800"},{"volume":"5672159232","value":"195.96","ts":"1788368400"},{"volume":"9502098432","value":"199.95","ts":"1788372000"},{"volume":"12694915072","value":"198.79","ts":"1788375600"},{"volume":"3673538560","value":"199.72","ts":"1788379200"},{"volume":"9357597696","value":"198.39","ts":"1788382800"},{"volume":"6938568704","value":"196.83","ts":"1788386400"},{"volume":"4426930176","value":"198.73","ts":"1788390000"},{"volume":"2244308480","value":"199.57","ts":"1788393600"},{"volume":"11188569088","value":"209.59","ts":"1788397200"},{"volume":"10454519808","value":"212.09","ts":"1788400800"},{"volume":"8951554048","value":"213.53","ts":"1788404400"},{"volume":"9432514560","value":"225.63","ts":"1788408000"},{"volume":"8780180480","value":"223.26","ts":"1788411600"},{"volume":"21177155584","value":"223.33","ts":"1788415200"},{"volume":"22408654848","value":"224.72","ts":"1788418800"},{"volume":"21001056256","value":"224.07","ts":"1788422400"},{"volume":"14185367552","value":"220.56","ts":"1788426000"},{"volume":"12174216192","value":"220.46","ts":"1788429600"},{"volume":"15345523712","value":"220.58","ts":"1788433200"},{"volume":"18801655808","value":"222.77","ts":"1788436800"},{"volume":"18906386432","value":"222.78","ts":"1788440400"},{"volume":"6549825536","value":"224.48","ts":"1788444000"},{"volume":"12968384512","value":"225.7","ts":"1788447600"},{"volume":"13566308352","value":"224.58","ts":"1788451200"},{"volume":"13634541568","value":"224.08","ts":"1788454800"},{"volume":"13835411456","value":"225.44","ts":"1788458400"},{"volume":"27449200640","value":"226.21","ts":"1788462000"},{"volume":"21463853056","value":"235.26","ts":"1788465600"},{"volume":"30318718976","value":"232.67","ts":"1788469200"},{"volume":"25970905088","value":"230.22","ts":"1788472800"},{"volume":"29938935808","value":"226.5","ts":"1788476400"},{"volume":"22252070912","value":"223.78","ts":"1788480000"},{"volume":"27183255552","value":"225.99","ts":"1788483600"},{"volume":"32836341760","value":"228.98","ts":"1788487200"},{"volume":"31282329600","value":"221.17","ts":"1788490800"},{"volume":"17987745792","value":"221.72","ts":"1788494400"},{"volume":"33222985728","value":"221.03","ts":"1788498000"},{"volume":"17224230912","value":"224.95","ts":"1788501600"},{"volume":"16584263680","value":"224.5","ts":"1788505200"},{"volume":"11756445696","value":"226.26","ts":"1788508800"},{"volume":"19588483072","value":"231.19","ts":"1788512400"},{"volume":"13022287872","value":"226.79","ts":"1788516000"},{"volume":"9013475328","value":"226.15","ts":"1788519600"},{"volume":"14120791040","value":"218.67","ts":"1788523200"},{"volume":"14599486464","value":"223.75","ts":"1788526800"},{"volume":"11277958144","value":"228.39","ts":"1788530400"},{"volume":"18213990400","value":"225.45","ts":"1788534000"},{"volume":"16280865792","value":"227.74","ts":"1788537600"},{"volume":"17822527488","value":"224.99","ts":"1788541200"},{"volume":"17354340352","value":"224.12","ts":"1788544800"},{"volume":"3838120448","value":"222.74","ts":"1788548400"},{"volume":"9285749760","value":"220.97","ts":"1788552000"},{"volume":"8370216960","value":"223.08","ts":"1788555600"},{"volume":"8000614400","value":"224.24","ts":"1788559200"},{"volume":"4677237760","value":"225.52","ts":"1788562800"},{"volume":"11140098048","value":"233.61","ts":"1788566400"},{"volume":"13459703808","value":"230.15","ts":"1788570000"},{"volume":"15159047168","value":"232.07","ts":"1788573600"},{"volume":"19110739968","value":"244.12","ts":"1788577200"},{"volume":"14254776320","value":"239.17","ts":"1788580800"},{"volume":"14339461120","value":"240.59","ts":"1788584400"},{"volume":"20423753728","value":"237.46","ts":"1788588000"},{"volume":"12335642624","value":"238.14","ts":"1788591600"},{"volume":"18704885760","value":"240.59","ts":"1788595200"},{"volume":"14557815808","value":"243.24","ts":"1788598800"},{"volume":"12704923648","value":"239.38","ts":"1788602400"},{"volume":"10603920384","value":"243.99","ts":"1788606000"},{"volume":"17354201088","value":"244.82","ts":"1788609600"},{"volume":"28961390592","value":"246.02","ts":"1788613200"},{"volume":"14100599808","value":"249.94","ts":"1788616800"},{"volume":"7933059584","value":"254.56","ts":"1788620400"},{"volume":"19797362688","value":"252.78","ts":"1788624000"},{"volume":"13471505408","value":"252.7","ts":"1788627600"},{"volume":"25129644032","value":"257.55","ts":"1788631200"},{"volume":"17440339968","value":"270.16","ts":"1788634800"},{"volume":"18600710144","value":"260.04","ts":"1788638400"},{"volume":"18499440640","value":"259.73","ts":"1788642000"},{"volume":"8234860544","value":"258.99","ts":"1788645600"},{"volume":"11002711040","value":"253.5","ts":"1788649200"},{"volume":"8238826496","value":"253.77","ts":"1788652800"},{"volume":"30470848512","value":"266.87","ts":"1788656400"},{"volume":"20012693504","value":"261.56","ts":"1788660000"},{"volume":"18990565376","value":"261.28","ts":"1788663600"},{"volume":"17592920064","value":"259.09","ts":"1788667200"},{"volume":"17126915072","value":"256.14","ts":"1788670800"},{"volume":"19745280000","value":"255.74","ts":"1788674400"},{"volume":"7481681920","value":"258.31","ts":"1788678000"},{"volume":"17677301760","value":"258.97","ts":"1788681600"},{"volume":"9897271296","value":"259.14","ts":"1788685200"},{"volume":"14707821568","value":"260.06","ts":"1788688800"},{"volume":"9718853632","value":"255.92","ts":"1788692400"},{"volume":"16747022336","value":"253.74","ts":"1788696000"},{"volume":"18979022848","value":"253.3","ts":"1788699600"},{"volume":"11737369600","value":"252.68","ts":"1788703200"},{"volume":"25165303808","value":"251.51","ts":"1788706800"},{"volume":"14587859968","value":"254.34","ts":"1788710400"},{"volume":"16183156736","value":"255.16","ts":"1788714000"},{"volume":"18272768000","value":"258.96","ts":"1788717600"},{"volume":"9683121152","value":"260.48","ts":"1788721200"},{"volume":"8705323008","value":"259.03","ts":"1788724800"},{"volume":"13416613888","value":"262.1","ts":"1788728400"},{"volume":"11348841472","value":"259.3","ts":"1788732000"},{"volume":"11051411456","value":"262.56","ts":"1788735600"},{"volume":"9326903296","value":"259.67","ts":"1788739200"},{"volume":"12120782848","value":"261.23","ts":"1788742800"},{"volume":"7081229312","value":"262.27","ts":"1788746400"},{"volume":"4122511872","value":"261.53","ts":"1788750000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"219926773760","value":"146.52","ts":"1786050000"},{"volume":"164134420480","value":"148.86","ts":"1786136400"},{"volume":"172913721344","value":"147.73","ts":"1786222800"},{"volume":"198142427136","value":"149.2","ts":"1786309200"},{"volume":"113684774912","value":"147.75","ts":"1786395600"},{"volume":"169557590016","value":"146.77","ts":"1786482000"},{"volume":"116077936640","value":"144.68","ts":"1786568400"},{"volume":"71203045376","value":"145.13","ts":"1786654800"},{"volume":"61731880960","value":"150.24","ts":"1786741200"},{"volume":"107302125568","value":"150.58","ts":"1786827600"},{"volume":"141216776192","value":"154.25","ts":"1786914000"},{"volume":"77602365440","value":"150.03","ts":"1787000400"},{"volume":"71248568320","value":"155.66","ts":"1787086800"},{"volume":"132299366400","value":"165.2","ts":"1787173200"},{"volume":"137046196224","value":"173.98","ts":"1787259600"},{"volume":"270730985472","value":"178.94","ts":"1787346000"},{"volume":"108987703296","value":"185.05","ts":"1787432400"},{"volume":"1042398314496","value":"193.65","ts":"1787518800"},{"volume":"30375749632","value":"184.97","ts":"1787605200"},{"volume":"122510409728","value":"182.47","ts":"1787691600"},{"volume":"103737368576","value":"188.63","ts":"1787778000"},{"volume":"126994333696","value":"178.44","ts":"1787864400"},{"volume":"155985510400","value":"182.56","ts":"1787950800"},{"volume":"10229075968","value":"180.99","ts":"1788037200"},{"volume":"78806564864","value":"179.36","ts":"1788123600"},{"volume":"177360437248","value":"199.1","ts":"1788210000"},{"volume":"314197704704","value":"199.72","ts":"1788296400"},{"volume":"48913051648","value":"235.26","ts":"1788382800"},{"volume":"460976357376","value":"220.97","ts":"1788469200"},{"volume":"360631762944","value":"260.04","ts":"1788555600"},{"volume":"369459036160","value":"259.03","ts":"1788642000"},{"volume":"68468285440","value":"261.53","ts":"1788728400"}]},{"range":"year","tabText":"Год","data":[{"volume":"1056713998336","value":"528.55","ts":"1757192400"},{"volume":"687993061376","value":"584.89","ts":"1757278800"},{"volume":"2742342385664","value":"591.27","ts":"1757365200"},{"volume":"1881017286656","value":"600.4","ts":"1757451600"},{"volume":"1358137917440","value":"607.48","ts":"1757538000"},{"volume":"1400501960704","value":"629.22","ts":"1757624400"},{"volume":"1513058074624","value":"635.75","ts":"1757710800"},{"volume":"1706415751168","value":"609.42","ts":"1757797200"},{"volume":"2105510330368","value":"580.57","ts":"1757883600"},{"volume":"1978927153152","value":"587.04","ts":"1757970000"},{"volume":"2291692994560","value":"593.75","ts":"1758056400"},{"volume":"50642001920","value":"608.06","ts":"1758142800"},{"volume":"2343810367488","value":"568.57","ts":"1758229200"},{"volume":"1879465525248","value":"565.88","ts":"1758315600"},{"volume":"1931734024192","value":"557.53","ts":"1758402000"},{"volume":"2480291446784","value":"500.22","ts":"1758488400"},{"volume":"2029286457344","value":"495.54","ts":"1758574800"},{"volume":"1642313154560","value":"499.7","ts":"1758661200"},{"volume":"1659368505344","value":"465.05","ts":"1758747600"},{"volume":"2095549775872","value":"482.4","ts":"1758834000"},{"volume":"1793137704960","value":"475.31","ts":"1758920400"},{"volume":"1584825237504","value":"473.29","ts":"1759006800"},{"volume":"538130939904","value":"472.28","ts":"1759093200"},{"volume":"2142941347840","value":"457.24","ts":"1759179600"},{"volume":"3228554756096","value":"489.86","ts":"1759266000"},{"volume":"4257740750848","value":"503.58","ts":"1759352400"},{"volume":"3552404570112","value":"508.09","ts":"1759438800"},{"volume":"3275048353792","value":"477.21","ts":"1759525200"},{"volume":"1760593707008","value":"494.06","ts":"1759611600"},{"volume":"1398435610624","value":"508.65","ts":"1759698000"},{"volume":"1332639170560","value":"485.62","ts":"1759784400"},{"volume":"1696375898112","value":"488.76","ts":"1759870800"},{"volume":"1324217270272","value":"461.36","ts":"1759957200"},{"volume":"1962992599040","value":"410.25","ts":"1760043600"},{"volume":"9830687309824","value":"316.72","ts":"1760130000"},{"volume":"2503799472128","value":"370.49","ts":"1760216400"},{"volume":"4374083665920","value":"389.82","ts":"1760302800"},{"volume":"2271079563264","value":"355.88","ts":"1760389200"},{"volume":"381008969728","value":"335.07","ts":"1760475600"},{"volume":"354712190976","value":"325.28","ts":"1760562000"},{"volume":"461300072448","value":"318","ts":"1760648400"},{"volume":"345322029056","value":"317.44","ts":"1760734800"},{"volume":"210522849280","value":"327.1","ts":"1760821200"},{"volume":"237949714432","value":"330.11","ts":"1760907600"},{"volume":"250540457984","value":"333.16","ts":"1760994000"},{"volume":"337561288704","value":"310.19","ts":"1761080400"},{"volume":"303813787648","value":"321.63","ts":"1761166800"},{"volume":"237887291392","value":"307.73","ts":"1761253200"},{"volume":"215177248768","value":"306.94","ts":"1761339600"},{"volume":"37239930880","value":"307.55","ts":"1761426000"},{"volume":"337357701120","value":"336.12","ts":"1761512400"},{"volume":"634589544448","value":"305.99","ts":"1761598800"},{"volume":"356915511296","value":"322.06","ts":"1761685200"},{"volume":"380143599616","value":"279.2","ts":"1761771600"},{"volume":"352056672256","value":"287.69","ts":"1761858000"},{"volume":"361690988544","value":"333.05","ts":"1761944400"},{"volume":"771199336448","value":"339","ts":"1762030800"},{"volume":"639064342528","value":"294.38","ts":"1762117200"},{"volume":"932149395456","value":"336.96","ts":"1762203600"},{"volume":"1185035321344","value":"342.61","ts":"1762290000"},{"volume":"770196701184","value":"431.92","ts":"1762376400"},{"volume":"2513559879680","value":"622.8","ts":"1762462800"},{"volume":"4599376248832","value":"527","ts":"1762549200"},{"volume":"1638670401536","value":"475.63","ts":"1762635600"},{"volume":"1511222804480","value":"465.71","ts":"1762722000"},{"volume":"968790769664","value":"394.22","ts":"1762808400"},{"volume":"845646397440","value":"407.25","ts":"1762894800"},{"volume":"615065452544","value":"360.14","ts":"1762981200"},{"volume":"641719074816","value":"363.27","ts":"1763067600"},{"volume":"447688900608","value":"365.35","ts":"1763154000"},{"volume":"319734054912","value":"346.02","ts":"1763240400"},{"volume":"354673426432","value":"345.38","ts":"1763326800"},{"volume":"481230618624","value":"345.5","ts":"1763413200"},{"volume":"382042865664","value":"327.07","ts":"1763499600"},{"volume":"361328771072","value":"319.08","ts":"1763586000"},{"volume":"558715174912","value":"295.54","ts":"1763672400"},{"volume":"632629821440","value":"294.08","ts":"1763758800"},{"volume":"253187604480","value":"306.21","ts":"1763845200"},{"volume":"402186076160","value":"323.96","ts":"1763931600"},{"volume":"436745011200","value":"325.43","ts":"1764018000"},{"volume":"93998456832","value":"324.11","ts":"1764104400"},{"volume":"272789536768","value":"331.43","ts":"1764190800"},{"volume":"341240676352","value":"329.3","ts":"1764277200"},{"volume":"317023453184","value":"317.05","ts":"1764363600"},{"volume":"247020257280","value":"323.42","ts":"1764450000"},{"volume":"396567707648","value":"311.51","ts":"1764536400"},{"volume":"347292598272","value":"320.09","ts":"1764622800"},{"volume":"302252228608","value":"331.82","ts":"1764709200"},{"volume":"300920078336","value":"324.56","ts":"1764795600"},{"volume":"244360953856","value":"299.68","ts":"1764882000"},{"volume":"219975811072","value":"304.63","ts":"1764968400"},{"volume":"138459234304","value":"311.12","ts":"1765054800"},{"volume":"47325450240","value":"308.58","ts":"1765141200"},{"volume":"222706745344","value":"323.62","ts":"1765227600"},{"volume":"85994635264","value":"326.53","ts":"1765314000"},{"volume":"230839533568","value":"320.32","ts":"1765400400"},{"volume":"184362631168","value":"309.83","ts":"1765486800"},{"volume":"184969560064","value":"312.99","ts":"1765573200"},{"volume":"134457303040","value":"302.01","ts":"1765659600"},{"volume":"190774149120","value":"280.19","ts":"1765746000"},{"volume":"267211882496","value":"288.44","ts":"1765832400"},{"volume":"208600104960","value":"276.17","ts":"1765918800"},{"volume":"75212111872","value":"253.87","ts":"1766005200"},{"volume":"43553947648","value":"281.41","ts":"1766091600"},{"volume":"220551577600","value":"278.89","ts":"1766178000"},{"volume":"168792588288","value":"269.19","ts":"1766264400"},{"volume":"182482059264","value":"266.5","ts":"1766350800"},{"volume":"25371959296","value":"270.74","ts":"1766437200"},{"volume":"128587374592","value":"268.07","ts":"1766523600"},{"volume":"122674610176","value":"273.02","ts":"1766610000"},{"volume":"148393721856","value":"271.26","ts":"1766696400"},{"volume":"111413657600","value":"274.53","ts":"1766782800"},{"volume":"200337178624","value":"290.55","ts":"1766869200"},{"volume":"255347605504","value":"273.61","ts":"1766955600"},{"volume":"211518652416","value":"276.78","ts":"1767042000"},{"volume":"139919212544","value":"269.57","ts":"1767128400"},{"volume":"194564341760","value":"296.59","ts":"1767214800"},{"volume":"239600959488","value":"303.34","ts":"1767301200"},{"volume":"301692321792","value":"310.05","ts":"1767387600"},{"volume":"239195111424","value":"320.58","ts":"1767474000"},{"volume":"233168715776","value":"331.95","ts":"1767560400"},{"volume":"283429928960","value":"327.08","ts":"1767646800"},{"volume":"236596019200","value":"315.77","ts":"1767733200"},{"volume":"146754109440","value":"305.88","ts":"1767819600"},{"volume":"160772751360","value":"298.45","ts":"1767906000"},{"volume":"131656237056","value":"301.69","ts":"1767992400"},{"volume":"856189120","value":"292.75","ts":"1768078800"},{"volume":"123004502016","value":"288.11","ts":"1768165200"},{"volume":"131393724416","value":"312.67","ts":"1768251600"},{"volume":"273087234048","value":"319.42","ts":"1768338000"},{"volume":"290628599808","value":"303.24","ts":"1768424400"},{"volume":"212661501952","value":"312.6","ts":"1768510800"},{"volume":"157013426176","value":"318.42","ts":"1768597200"},{"volume":"159316393984","value":"323.91","ts":"1768683600"},{"volume":"70182412288","value":"295.79","ts":"1768770000"},{"volume":"193478623232","value":"281.03","ts":"1768856400"},{"volume":"185280249856","value":"283.16","ts":"1768942800"},{"volume":"243891142656","value":"269.5","ts":"1769029200"},{"volume":"114264719360","value":"265.32","ts":"1769115600"},{"volume":"150314041344","value":"264.98","ts":"1769202000"},{"volume":"102221889536","value":"244.3","ts":"1769288400"},{"volume":"229549506560","value":"251.62","ts":"1769374800"},{"volume":"177736318976","value":"258.95","ts":"1769461200"},{"volume":"67962916864","value":"248.6","ts":"1769547600"},{"volume":"244175601664","value":"227.88","ts":"1769634000"},{"volume":"309192294400","value":"221.04","ts":"1769720400"},{"volume":"289197457408","value":"188.8","ts":"1769806800"},{"volume":"399437922304","value":"190.66","ts":"1769893200"},{"volume":"345431900160","value":"190.43","ts":"1769979600"},{"volume":"233105915904","value":"199.41","ts":"1770066000"},{"volume":"258673442816","value":"188.48","ts":"1770152400"},{"volume":"295843332096","value":"155.01","ts":"1770238800"},{"volume":"467552370688","value":"160","ts":"1770325200"},{"volume":"384023527424","value":"155.71","ts":"1770411600"},{"volume":"275207290880","value":"151.31","ts":"1770498000"},{"volume":"223132975104","value":"148.59","ts":"1770584400"},{"volume":"174436368384","value":"142.14","ts":"1770670800"},{"volume":"185725239296","value":"134.38","ts":"1770757200"},{"volume":"223751684096","value":"144.79","ts":"1770843600"},{"volume":"210601984000","value":"152.19","ts":"1770930000"},{"volume":"163043622912","value":"163.76","ts":"1771016400"},{"volume":"77877616640","value":"154.07","ts":"1771102800"},{"volume":"139894636544","value":"155.98","ts":"1771189200"},{"volume":"143103524864","value":"156.26","ts":"1771275600"},{"volume":"150881026048","value":"151.74","ts":"1771362000"},{"volume":"133848498176","value":"148.17","ts":"1771448400"},{"volume":"129596522496","value":"154.87","ts":"1771534800"},{"volume":"139105304576","value":"154.41","ts":"1771621200"},{"volume":"129320820736","value":"151.43","ts":"1771707600"},{"volume":"117349957632","value":"142.31","ts":"1771794000"},{"volume":"169719283712","value":"142.66","ts":"1771880400"},{"volume":"315387936768","value":"147.15","ts":"1771966800"},{"volume":"729254199296","value":"125.31","ts":"1772053200"},{"volume":"284136079360","value":"125.02","ts":"1772139600"},{"volume":"223074091008","value":"122.86","ts":"1772226000"},{"volume":"277096562688","value":"116.93","ts":"1772312400"},{"volume":"222577754112","value":"126.87","ts":"1772398800"},{"volume":"234282385408","value":"129.06","ts":"1772485200"},{"volume":"94866980864","value":"132.82","ts":"1772571600"},{"volume":"185928663040","value":"131.21","ts":"1772658000"},{"volume":"159648022528","value":"128.29","ts":"1772744400"},{"volume":"145885675520","value":"124.06","ts":"1772830800"},{"volume":"128037625856","value":"127.4","ts":"1772917200"},{"volume":"218580533248","value":"125.57","ts":"1773003600"},{"volume":"174860435456","value":"131.37","ts":"1773090000"},{"volume":"134889635840","value":"141.36","ts":"1773176400"},{"volume":"373706096640","value":"145.24","ts":"1773262800"},{"volume":"324049960960","value":"147.21","ts":"1773349200"},{"volume":"237841104896","value":"145.25","ts":"1773435600"},{"volume":"132557946880","value":"147.31","ts":"1773522000"},{"volume":"220127379456","value":"156.41","ts":"1773608400"},{"volume":"247094640640","value":"155.31","ts":"1773694800"},{"volume":"169605398528","value":"146.42","ts":"1773781200"},{"volume":"32175566848","value":"143.69","ts":"1773867600"},{"volume":"93457629184","value":"139.34","ts":"1773954000"},{"volume":"126020059136","value":"142.77","ts":"1774040400"},{"volume":"145721278464","value":"139.08","ts":"1774126800"},{"volume":"206555774976","value":"154.96","ts":"1774213200"},{"volume":"313071763456","value":"150.8","ts":"1774299600"},{"volume":"14659770368","value":"149.52","ts":"1774386000"},{"volume":"128116408320","value":"144.49","ts":"1774472400"},{"volume":"155689713664","value":"139.04","ts":"1774558800"},{"volume":"121015279616","value":"139.55","ts":"1774645200"},{"volume":"104501198848","value":"137.21","ts":"1774731600"},{"volume":"112278347776","value":"136.92","ts":"1774818000"},{"volume":"105781182464","value":"142.3","ts":"1774904400"},{"volume":"123155980288","value":"139.21","ts":"1774990800"},{"volume":"153802555392","value":"133.47","ts":"1775077200"},{"volume":"142359183360","value":"135.98","ts":"1775163600"},{"volume":"99045318656","value":"134.6","ts":"1775250000"},{"volume":"70100254720","value":"130.56","ts":"1775336400"},{"volume":"83424608256","value":"133.69","ts":"1775422800"},{"volume":"96940441600","value":"131.39","ts":"1775509200"},{"volume":"115799506944","value":"132.99","ts":"1775595600"},{"volume":"115687923712","value":"134.98","ts":"1775682000"},{"volume":"123340980224","value":"136.57","ts":"1775768400"},{"volume":"122705903616","value":"134.2","ts":"1775854800"},{"volume":"98066710528","value":"130.51","ts":"1775941200"},{"volume":"76900417536","value":"131.35","ts":"1776027600"},{"volume":"169726525440","value":"130.94","ts":"1776114000"},{"volume":"132913864704","value":"144.6","ts":"1776200400"},{"volume":"434761695232","value":"166.03","ts":"1776286800"},{"volume":"656649027584","value":"157.49","ts":"1776373200"},{"volume":"253991419904","value":"155","ts":"1776459600"},{"volume":"187577892864","value":"157.96","ts":"1776546000"},{"volume":"121600507904","value":"162.77","ts":"1776632400"},{"volume":"148057079808","value":"152.21","ts":"1776718800"},{"volume":"105645826048","value":"153.7","ts":"1776805200"},{"volume":"121925541888","value":"146.85","ts":"1776891600"},{"volume":"146361581568","value":"147.68","ts":"1776978000"},{"volume":"124079996928","value":"145.65","ts":"1777064400"},{"volume":"108951494656","value":"148.44","ts":"1777150800"},{"volume":"97531723776","value":"141.4","ts":"1777237200"},{"volume":"80765575168","value":"142.73","ts":"1777323600"},{"volume":"53991456768","value":"137.14","ts":"1777410000"},{"volume":"101363564544","value":"141.51","ts":"1777496400"},{"volume":"101736054784","value":"144.65","ts":"1777582800"},{"volume":"117295742976","value":"155.05","ts":"1777669200"},{"volume":"174193672192","value":"168","ts":"1777755600"},{"volume":"235771740160","value":"156.42","ts":"1777842000"},{"volume":"124756025344","value":"167.53","ts":"1777928400"},{"volume":"282301235200","value":"184.13","ts":"1778014800"},{"volume":"498290491392","value":"180.23","ts":"1778101200"},{"volume":"299955126272","value":"196.13","ts":"1778187600"},{"volume":"238123368448","value":"186.78","ts":"1778274000"},{"volume":"152650072064","value":"184.16","ts":"1778360400"},{"volume":"128278970368","value":"176.09","ts":"1778446800"},{"volume":"97233887232","value":"171.66","ts":"1778533200"},{"volume":"113840414720","value":"170.84","ts":"1778619600"},{"volume":"43788849152","value":"175.54","ts":"1778706000"},{"volume":"92952764416","value":"160.27","ts":"1778792400"},{"volume":"63444635648","value":"155.16","ts":"1778878800"},{"volume":"48440250368","value":"157.39","ts":"1778965200"},{"volume":"66784194560","value":"153.12","ts":"1779051600"},{"volume":"74032529408","value":"154.27","ts":"1779138000"},{"volume":"65809084416","value":"157.6","ts":"1779224400"},{"volume":"86946422784","value":"156.99","ts":"1779310800"},{"volume":"69132451840","value":"150.71","ts":"1779397200"},{"volume":"108909215744","value":"153.18","ts":"1779483600"},{"volume":"60929785856","value":"145.8","ts":"1779570000"},{"volume":"44137295872","value":"153.32","ts":"1779656400"},{"volume":"67960995840","value":"149.86","ts":"1779742800"},{"volume":"158005018624","value":"160.85","ts":"1779829200"},{"volume":"239461023744","value":"162.9","ts":"1779915600"},{"volume":"237768556544","value":"168.61","ts":"1780002000"},{"volume":"173972586496","value":"172.41","ts":"1780088400"},{"volume":"109223116800","value":"157.52","ts":"1780174800"},{"volume":"122526924800","value":"165.02","ts":"1780261200"},{"volume":"116819279872","value":"157.9","ts":"1780347600"},{"volume":"90087669760","value":"185.52","ts":"1780434000"},{"volume":"205675823104","value":"174.22","ts":"1780520400"},{"volume":"181781020672","value":"148.21","ts":"1780606800"},{"volume":"142596014080","value":"135.2","ts":"1780693200"},{"volume":"104021786624","value":"142.64","ts":"1780779600"},{"volume":"84456865792","value":"144.92","ts":"1780866000"},{"volume":"70093987840","value":"141.07","ts":"1780952400"},{"volume":"72435081216","value":"131.44","ts":"1781038800"},{"volume":"83822870528","value":"138.24","ts":"1781125200"},{"volume":"7551542272","value":"136.89","ts":"1781211600"},{"volume":"65456599040","value":"147.7","ts":"1781298000"},{"volume":"55654760448","value":"145.88","ts":"1781384400"},{"volume":"57240227840","value":"150.34","ts":"1781470800"},{"volume":"41602744320","value":"147.49","ts":"1781557200"},{"volume":"59973566464","value":"143.61","ts":"1781643600"},{"volume":"82038857728","value":"150.48","ts":"1781730000"},{"volume":"71426916352","value":"145.9","ts":"1781816400"},{"volume":"58310221824","value":"145.7","ts":"1781902800"},{"volume":"70624944128","value":"145.93","ts":"1781989200"},{"volume":"51658973184","value":"148.1","ts":"1782075600"},{"volume":"52394934272","value":"151.38","ts":"1782162000"},{"volume":"49451696128","value":"139.3","ts":"1782248400"},{"volume":"44382760960","value":"136.15","ts":"1782334800"},{"volume":"17300492288","value":"147.99","ts":"1782421200"},{"volume":"160657408000","value":"144.22","ts":"1782507600"},{"volume":"117925625856","value":"144.72","ts":"1782594000"},{"volume":"8350303232","value":"153.43","ts":"1782680400"},{"volume":"534190424064","value":"152.6","ts":"1782766800"},{"volume":"421965758464","value":"150.65","ts":"1782853200"},{"volume":"362495836160","value":"154.9","ts":"1782939600"},{"volume":"239429844992","value":"155.84","ts":"1783026000"},{"volume":"256681803776","value":"162.28","ts":"1783112400"},{"volume":"328270675968","value":"155.15","ts":"1783198800"},{"volume":"58324959232","value":"156.59","ts":"1783285200"},{"volume":"20779847680","value":"149.95","ts":"1783371600"},{"volume":"129156530176","value":"149.98","ts":"1783458000"},{"volume":"163306094592","value":"151.02","ts":"1783544400"},{"volume":"249738035200","value":"152.25","ts":"1783630800"},{"volume":"175818620928","value":"153.88","ts":"1783717200"},{"volume":"150615834624","value":"151.38","ts":"1783803600"},{"volume":"126734213120","value":"146.29","ts":"1783890000"},{"volume":"124470378496","value":"153.99","ts":"1783976400"},{"volume":"344809275392","value":"154.44","ts":"1784062800"},{"volume":"443715780608","value":"154.6","ts":"1784149200"},{"volume":"420262739968","value":"149.79","ts":"1784235600"},{"volume":"347140751360","value":"150.71","ts":"1784322000"},{"volume":"315750350848","value":"147.92","ts":"1784408400"},{"volume":"176729030656","value":"149.25","ts":"1784494800"},{"volume":"192461357056","value":"151.18","ts":"1784581200"},{"volume":"1357143040","value":"148","ts":"1784667600"},{"volume":"199530823680","value":"144.36","ts":"1784754000"},{"volume":"256658866176","value":"142.88","ts":"1784840400"},{"volume":"127967223808","value":"144.86","ts":"1784926800"},{"volume":"149720956928","value":"145.21","ts":"1785013200"},{"volume":"111772033024","value":"143.85","ts":"1785099600"},{"volume":"1688828800","value":"141.3","ts":"1785186000"},{"volume":"141793198080","value":"135.14","ts":"1785272400"},{"volume":"154387136512","value":"138.41","ts":"1785358800"},{"volume":"117095227392","value":"136.58","ts":"1785445200"},{"volume":"82511265792","value":"135.86","ts":"1785531600"},{"volume":"3237752832","value":"137.95","ts":"1785618000"},{"volume":"251052064768","value":"147.76","ts":"1785704400"},{"volume":"320005603328","value":"149.97","ts":"1785790800"},{"volume":"236988514304","value":"148.85","ts":"1785877200"},{"volume":"228636409856","value":"149.08","ts":"1785963600"},{"volume":"219926773760","value":"146.52","ts":"1786050000"},{"volume":"164134420480","value":"148.86","ts":"1786136400"},{"volume":"172913721344","value":"147.73","ts":"1786222800"},{"volume":"198142427136","value":"149.2","ts":"1786309200"},{"volume":"113684774912","value":"147.75","ts":"1786395600"},{"volume":"169557590016","value":"146.77","ts":"1786482000"},{"volume":"116077936640","value":"144.68","ts":"1786568400"},{"volume":"71203045376","value":"145.13","ts":"1786654800"},{"volume":"61731880960","value":"150.24","ts":"1786741200"},{"volume":"107302125568","value":"150.58","ts":"1786827600"},{"volume":"141216776192","value":"154.25","ts":"1786914000"},{"volume":"77602365440","value":"150.03","ts":"1787000400"},{"volume":"71248568320","value":"155.66","ts":"1787086800"},{"volume":"132299366400","value":"165.2","ts":"1787173200"},{"volume":"137046196224","value":"173.98","ts":"1787259600"},{"volume":"270730985472","value":"178.94","ts":"1787346000"},{"volume":"108987703296","value":"185.05","ts":"1787432400"},{"volume":"1042398314496","value":"193.65","ts":"1787518800"},{"volume":"30375749632","value":"184.97","ts":"1787605200"},{"volume":"122510409728","value":"182.47","ts":"1787691600"},{"volume":"103737368576","value":"188.63","ts":"1787778000"},{"volume":"126994333696","value":"178.44","ts":"1787864400"},{"volume":"155985510400","value":"182.56","ts":"1787950800"},{"volume":"10229075968","value":"180.99","ts":"1788037200"},{"volume":"78806564864","value":"179.36","ts":"1788123600"},{"volume":"177360437248","value":"199.1","ts":"1788210000"},{"volume":"314197704704","value":"199.72","ts":"1788296400"},{"volume":"48913051648","value":"235.26","ts":"1788382800"},{"volume":"460976357376","value":"220.97","ts":"1788469200"},{"volume":"360631762944","value":"260.04","ts":"1788555600"},{"volume":"369459036160","value":"259.03","ts":"1788642000"},{"volume":"68468285440","value":"261.53","ts":"1788728400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"60.65","ts":"1572566400"},{"value":"69.63","ts":"1575331200"},{"value":"42.07","ts":"1578096000"},{"value":"35.7","ts":"1580515200"},{"value":"47.09","ts":"1583280000"},{"value":"40.96","ts":"1585699200"},{"value":"37.49","ts":"1588464000"},{"value":"60.65","ts":"1591228800"},{"value":"101.06","ts":"1593648000"},{"value":"114.36","ts":"1596412800"},{"value":"425.73","ts":"1599177600"},{"value":"328.58","ts":"1601596800"},{"value":"162.43","ts":"1604361600"},{"value":"179.83","ts":"1606780800"},{"value":"193.26","ts":"1609545600"},{"value":"430.55","ts":"1612310400"},{"value":"899.84","ts":"1614729600"},{"value":"2148.79","ts":"1617494400"},{"value":"2202.38","ts":"1619913600"},{"value":"1233.27","ts":"1622678400"},{"value":"759.01","ts":"1625097600"},{"value":"844.06","ts":"1627862400"},{"value":"4161.92","ts":"1630627200"},{"value":"3166.52","ts":"1633046400"},{"value":"3825.46","ts":"1635811200"},{"value":"3967.43","ts":"1638576000"},{"value":"4416.28","ts":"1640995200"},{"value":"3078.65","ts":"1643760000"},{"value":"3675.76","ts":"1646179200"},{"value":"3351.4","ts":"1648944000"},{"value":"1644.69","ts":"1651363200"},{"value":"829.69","ts":"1654128000"},{"value":"665.45","ts":"1656892800"},{"value":"972.25","ts":"1659312000"},{"value":"608.62","ts":"1662076800"},{"value":"551.28","ts":"1664841600"},{"value":"640.78","ts":"1667260800"},{"value":"599.68","ts":"1670025600"},{"value":"488.82","ts":"1672790400"},{"value":"747.36","ts":"1675209600"},{"value":"736.71","ts":"1677628800"},{"value":"643.53","ts":"1680469200"},{"value":"591.69","ts":"1682888400"},{"value":"562.53","ts":"1685653200"},{"volume":"838801088","value":"540.28","ts":"1688418000"},{"volume":"941361472","value":"507.16","ts":"1690837200"},{"volume":"360596672","value":"398.88","ts":"1693602000"},{"volume":"1399083648","value":"403.63","ts":"1696366800"},{"volume":"2280174336","value":"578.41","ts":"1698786000"},{"volume":"2021218048","value":"727.19","ts":"1701550800"},{"volume":"2469258496","value":"834.74","ts":"1704315600"},{"volume":"1320510464","value":"761.26","ts":"1706734800"},{"volume":"11488410624","value":"2641.75","ts":"1709499600"},{"volume":"7148672512","value":"3345.97","ts":"1711918800"},{"volume":"16269701120","value":"3275.88","ts":"1714683600"},{"volume":"11966124032","value":"4040.32","ts":"1717448400"},{"volume":"4093577984","value":"2504.2","ts":"1719867600"},{"volume":"5764160000","value":"1929.71","ts":"1722632400"},{"volume":"3600246528","value":"1855.62","ts":"1725397200"},{"volume":"14206280704","value":"1770.14","ts":"1727816400"},{"volume":"7147590656","value":"1352.2","ts":"1730581200"},{"volume":"53103613181952","value":"2632.04","ts":"1733000400"},{"volume":"937862365184","value":"1958.01","ts":"1735765200"},{"volume":"10328854233088","value":"1138.69","ts":"1738530000"},{"volume":"2159559966720","value":"677.09","ts":"1740949200"},{"volume":"239627026432","value":"534.25","ts":"1743454800"},{"volume":"2916648747008","value":"591.95","ts":"1746219600"},{"volume":"470608314368","value":"512.8","ts":"1748984400"},{"volume":"270448574464","value":"395.22","ts":"1751317200"},{"volume":"2754649784320","value":"492.18","ts":"1754082000"},{"volume":"1440102219776","value":"528.52","ts":"1756846800"},{"volume":"3228554756096","value":"489.86","ts":"1759266000"},{"volume":"361690988544","value":"333.05","ts":"1761944400"},{"volume":"396567707648","value":"311.51","ts":"1764536400"},{"volume":"194564341760","value":"296.59","ts":"1767214800"},{"volume":"399437922304","value":"190.66","ts":"1769893200"},{"volume":"277096562688","value":"116.93","ts":"1772312400"},{"volume":"123155980288","value":"139.21","ts":"1774990800"},{"volume":"101736054784","value":"144.65","ts":"1777582800"},{"volume":"122526924800","value":"165.02","ts":"1780261200"},{"volume":"421965758464","value":"150.65","ts":"1782853200"},{"volume":"82511265792","value":"135.86","ts":"1785531600"},{"volume":"177360437248","value":"199.1","ts":"1788210000"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=ar","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"9006163601788751680","uid":null,"queryText":"ar"}},"quietUpdateInteval":30000,"animationChart":true,"time":"07.09.2026, 06:14","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"83,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"46,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"115,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"78,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"−267,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−50,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"200,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"331,22%","direction":"positive"},"quarterDelta":{"absoluteDelta":"120,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"85,39%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"120,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"85,01%","direction":"positive"}},"banksInfo":"CoinGecko","decimalSeparator":",","hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"6 912 544,00 ₽","ticker":"BTC","url":"/finance/crypto/btc_rub","chartValues":{"weekValue":[6690574,6781175,6815226,6791657,6778362,6701838,6728362,6684719,6737136,6781513,6761410,7072181,7008254,7030793,6836416,6829062,6833792,6841732,6858967,6916252,6910634,6912544],"halfYearValue":[4805087,4805087,4805087,4805087,5781524,5781524,5781524,5781524,5781524,5781524,5781524,4704424,4704424,4704424,4704424,4704424,4704424,4704424,6912544,6912544,6912544,6912544],"allTimeValue":[4203.42,27220.53,18147.22,15231.56,43717.72,59042.11,814148.19,412689.56,623744.06,663841.31,3457310.75,4288216.5,1202996.5,2210351,6456212,9642127,9724593,7041255,4805087,5781524,4704424,6912544],"monthValue":[5342041,5349965,5288392,5251336,5262756,5297059,5294366,5460922,5801091,6011512,6391916,6405772,6545081,6618298,6677005,6732356,6803650,6720662,7055601,6842638,6919350,6912544],"yearValue":[9041190,9513644,9300753,8919966,7615878,7173496,7116933,7320936,6731624,5326099,5158055,6141285,5402179,5688641,5944255,5469489,4595715,4636942,5013778,5124547,6404869,6912544],"dayValue":[6854713,6855153,6849293,6843304,6906916,6910391,6921001,6921697,6905529,6875688,6889760,6897363,6900436,6916041,6910634,6921727,6903746,6940600,6956987,6924864,6919471,6912544],"quarterValue":[5781524,5781524,5781524,5781524,5781524,5781524,4704424,4704424,4704424,4704424,4704424,4704424,4704424,4704424,4704424,4704424,6912544,6912544,6912544,6912544,6912544,6912544]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6 806 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"221 970 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"1 570 503 ₽","hideAbsoluteDelta":false,"relativeDelta":"29,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2 128 646 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 908 340,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"164 350,34%","direction":"positive"},"quarterDelta":{"absoluteDelta":"1 131 020 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,56%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"2 107 457 ₽","hideAbsoluteDelta":false,"relativeDelta":"43,86%","direction":"positive"}}},{"name":"Ethereum","price":"217 259,00 ₽","ticker":"ETH","url":"/finance/crypto/eth_rub","chartValues":{"weekValue":[208279,211740,213986,213475,213498,209489,209400,207312,208416,209725,208955,217826,217146,218348,210672,210487,210660,212299,214780,216456,215626,217259],"halfYearValue":[155826,155826,155826,155826,170894,170894,170894,170894,170894,170894,170894,133333,133333,133333,133333,133333,133333,133333,217259,217259,217259,217259],"allTimeValue":[181.08,682.8,512.62,18463.89,30323.25,5631.82,12363.41,12611.61,45707.76,240765.3,227535.72,85436.42,163762,276369,398162,350013,258839,262652,155826,170894,133333,217259],"monthValue":[157418,157859,154916,155029,156552,158242,158001,161766,185720,191812,201362,202745,203980,208545,209548,211347,213318,210055,217027,210550,216324,217259],"yearValue":[348869,349142,334515,315944,250171,241037,240574,252374,222668,155639,151556,191787,165659,174018,171108,149275,120473,124497,144136,150077,201565,217259],"dayValue":[214746,214628,214942,215027,215981,216154,216587,216622,215617,214009,214422,214887,215630,215840,215626,216851,216238,217310,217676,216848,216765,217259],"quarterValue":[170894,170894,170894,170894,170894,170894,133333,133333,133333,133333,133333,133333,133333,133333,133333,133333,217259,217259,217259,217259,217259,217259]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"935 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"8 980 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"59 841 ₽","hideAbsoluteDelta":false,"relativeDelta":"38,01%","direction":"positive"},"yearDelta":{"absoluteDelta":"−131 610 ₽","hideAbsoluteDelta":false,"relativeDelta":"−37,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"217 077,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"119 880,39%","direction":"positive"},"quarterDelta":{"absoluteDelta":"46 365 ₽","hideAbsoluteDelta":false,"relativeDelta":"27,13%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"61 433 ₽","hideAbsoluteDelta":false,"relativeDelta":"39,42%","direction":"positive"}}},{"name":"Tether","price":"86,62 ₽","ticker":"USDT","url":"/finance/crypto/usdt_rub","chartValues":{"weekValue":[85.96,86.6,86.29,86.28,86.77,86.8,86.77,87.08,87.27,87.27,86.71,86.65,86.65,86.55,85.83,85.79,85.79,85.78,85.78,86.54,86.59,86.62],"halfYearValue":[77.49,77.49,77.49,77.49,74.98,74.98,74.98,74.98,74.98,74.98,74.98,76.95,76.95,76.95,76.95,76.95,76.95,76.95,86.62,86.62,86.62,86.62],"allTimeValue":[74.79,55.84,64.63,56.26,59.51,68.04,64.46,61.07,74.92,73.52,76.36,62.66,85.5,91.12,98.45,79.36,79.58,78.96,77.49,74.98,76.95,86.62],"monthValue":[82.22,82.21,82.44,82.38,83,84.18,83.95,84.89,83.94,82.74,82.66,82.75,83.69,84.37,86.15,86.15,86.29,86.8,86.65,85.84,86.6,86.62],"yearValue":[81.26,83.78,80.89,80.02,80.85,77.02,80.67,80.42,75.32,77.38,77.11,82.39,80.32,75.14,74.19,71.9,72.46,76.89,78.14,80.32,82.68,86.62],"dayValue":[85.78,85.78,85.78,85.78,86.54,86.54,86.54,86.54,86.54,86.53,86.53,86.54,86.53,86.53,86.59,86.6,86.6,86.58,86.59,86.56,86.57,86.62],"quarterValue":[74.98,74.98,74.98,74.98,74.98,74.98,76.95,76.95,76.95,76.95,76.95,76.95,76.95,76.95,76.95,76.95,86.62,86.62,86.62,86.62,86.62,86.62]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,020004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,6%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"11,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,82%","direction":"positive"},"quarterDelta":{"absoluteDelta":"11,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,52%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"9,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,78%","direction":"positive"}}},{"name":"BNB","price":"64 864,00 ₽","ticker":"BNB","url":"/finance/crypto/bnb_rub","chartValues":{"weekValue":[58989,59502,59692,59841,59642,58969,59638,59522,59851,60435,61943,62687,62718,62670,61826,62117,64150,66432,65547,65621,64830,64864],"halfYearValue":[47824,47824,47824,47672,47672,47672,47672,47672,47243,47243,47243,47243,47243,47243,44391,44391,44391,44391,44391,64864,64864,64864],"allTimeValue":[6.18,758.05,640.87,2155.56,859.01,1419.61,14372.19,30207.99,35737.42,21882.66,24869,27938,49775,58541,71033,89410,68786,47824,47672,47243,44391,64864],"monthValue":[48740,49507,49526,50466,50672,51039,50830,51387,52376,54087,57784,57919,57959,58972,59380,59657,59601,59076,62744,61681,65054,64864],"yearValue":[71033,85303,105109,89410,74504,69963,68786,72070,66868,47824,47657,55363,47672,47313,47975,47243,43701,43076,44391,47481,55742,64864],"dayValue":[65573,65410,65403,65290,65359,65530,65517,65533,64982,64321,64401,64677,64660,64835,64830,65144,64903,65116,65150,64752,64814,64864],"quarterValue":[47243,47243,47243,47243,47243,47243,44391,44391,44391,44391,44391,44391,44391,44391,44391,44391,64864,64864,64864,64864,64864,64864]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−190 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"5 875 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,96%","direction":"positive"},"monthDelta":{"absoluteDelta":"16 124 ₽","hideAbsoluteDelta":false,"relativeDelta":"33,08%","direction":"positive"},"yearDelta":{"absoluteDelta":"−6 169 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64 857,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 049 881%","direction":"positive"},"quarterDelta":{"absoluteDelta":"17 621 ₽","hideAbsoluteDelta":false,"relativeDelta":"37,3%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"17 040 ₽","hideAbsoluteDelta":false,"relativeDelta":"35,63%","direction":"positive"}}},{"name":"Solana","price":"9 135,46 ₽","ticker":"SOL","url":"/finance/crypto/sol_rub","chartValues":{"weekValue":[8783.96,8949.08,8952.03,8946.91,8888.94,8670.17,8691.52,8537.07,8657.89,8772.67,8753.16,9112.19,8993.26,9016.61,8728.93,8744.43,8786.04,8869.74,9077,9213.94,9137.32,9135.46],"halfYearValue":[6710.65,6710.65,6710.65,6736.34,6736.34,6736.34,6736.34,6583.67,6583.67,6583.67,6583.67,5243.35,5243.35,5243.35,5243.35,5826.71,5826.71,5826.71,5826.71,9135.46,9135.46,9135.46],"allTimeValue":[70.66,211.71,978.25,3931.58,7309.23,2473.9,862.71,1792.01,5941.66,12997.3,13944.39,10697.68,16965.99,15932.45,10847.55,10788.17,6710.65,6736.34,6583.67,5243.35,5826.71,9135.46],"monthValue":[6069.77,6267.69,6298.04,6260.27,6325.35,6329.52,6299.59,6445.69,7038.23,7243.05,7810.36,7868.37,8093.9,8171.72,8920.97,9068.8,8946.17,8685.53,9096.31,8733.36,9155.25,9135.46],"yearValue":[16592,17784.59,15929.2,15647.4,11071.96,10884.75,10183.79,10917.15,9591.28,6396.92,6543.27,7818.45,6488.19,6424.4,6833.06,6028.28,4826.51,5798.04,5866.29,5929.82,7583.01,9135.46],"dayValue":[8954.94,9090.86,9095.42,9045.82,9103.17,9208.11,9225.24,9235.7,9175.04,9140.98,9145.18,9182.69,9184.92,9166.59,9137.32,9166.48,9111.98,9184.95,9217.33,9144.37,9119.04,9135.46],"quarterValue":[6583.67,6583.67,6583.67,6583.67,5243.35,5243.35,5243.35,5243.35,5243.35,5243.35,5243.35,5826.71,5826.71,5826.71,5826.71,5826.71,5826.71,5826.71,9135.46,9135.46,9135.46,9135.46]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"351,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"4%","direction":"positive"},"monthDelta":{"absoluteDelta":"3 065,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"50,51%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7 456,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−44,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9 064,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"12 828,35%","direction":"positive"},"quarterDelta":{"absoluteDelta":"2 551,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"38,76%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"2 424,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"36,13%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"gIhGU7rWN1orjoUL6J5JWQ==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3485w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"34853":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"458 предложений от 85 банков","text":"458 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1788751680364438-4467060816200616360-balancer-l7leveler-kubr-yp-sas-22-BAL"},{"subtitle":"Предложения от 31 банка","text":"Предложения от 31 банка","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3485w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"34854":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=ar&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3485w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"34855":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3485w08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}