Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,015261
    Данные носят ознакомительный характер
    1 Армянский драм = 0,0152613 Бразильского реала
    Курс валюты поднялся на 0,000418 BRL Курс валюты поднялся на 2,81%
    0,000418 BRL
    2,81%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 313,50 ₽
    Цена опустилась на −379,50 ₽
    −379,50 ₽
    −10,28%
    Газпром
    GAZP
    112,81 ₽
    Цена опустилась на −19,79 ₽
    −19,79 ₽
    −14,92%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    79,50 ₽
    Цена опустилась на −23,55 ₽
    −23,55 ₽
    −22,85%
    СберБанк
    SBER
    229,31 ₽
    Цена опустилась на −25,39 ₽
    −25,39 ₽
    −9,97%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"g8ap0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс amd brl","reqid":"1734091573676862-12741469867405960927-balancer-l7leveler-kubr-yp-sas-251-BAL","lr":"213","counters":{"type":"b","data":{"$header":"g8apz000","logo":"g8apz001","login":"g8apz003","usermenu":"g8apz004","market-cart":"g8apz006","more-button":"g8apz007","cbir":"g8apz008","$navigation":"g8apz009","item":"g8apz00o","tab-search":"g8apz00b","tab-finance":"g8apz00d","tab-images":"g8apz00f","tab-video":"g8apz00h","tab-maps":"g8apz00j","tab-products":"g8apz00l","tab-translate":"g8apz00n","tab-all":"g8apz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8apw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"g8ap1":{"state":{"fromName":"AMD","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"BRL","isCrypto":false,"toOptions":[{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.0152613,"rateText":"1 Армянский драм = 0,0152613 Бразильского реала","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0148438","ts":"1731445200"},{"value":"0.0149981","ts":"1731531600"},{"value":"0.0149179","ts":"1731618000"},{"value":"0.0149275","ts":"1731704400"},{"value":"0.0149099","ts":"1731877200"},{"value":"0.0148438","ts":"1731963600"},{"value":"0.01486","ts":"1732050000"},{"value":"0.0149625","ts":"1732136400"},{"value":"0.0148697","ts":"1732222800"},{"value":"0.0148842","ts":"1732309200"},{"value":"0.0148924","ts":"1732482000"},{"value":"0.0148632","ts":"1732568400"},{"value":"0.014895","ts":"1732654800"},{"value":"0.0150821","ts":"1732741200"},{"value":"0.0153302","ts":"1732827600"},{"value":"0.015083","ts":"1732914000"},{"value":"0.0151279","ts":"1733086800"},{"value":"0.0151984","ts":"1733173200"},{"value":"0.0150819","ts":"1733259600"},{"value":"0.0149143","ts":"1733346000"},{"value":"0.0149666","ts":"1733432400"},{"value":"0.0151959","ts":"1733518800"},{"value":"0.015118","ts":"1733691600"},{"value":"0.0153737","ts":"1733778000"},{"value":"0.015449","ts":"1733864400"},{"value":"0.0150075","ts":"1733950800"},{"value":"0.0152613","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0121473","ts":"1702501200"},{"value":"0.0121813","ts":"1702587600"},{"value":"0.0120761","ts":"1702846800"},{"value":"0.0119852","ts":"1702933200"},{"value":"0.0121111","ts":"1703019600"},{"value":"0.012048","ts":"1703106000"},{"value":"0.0119841","ts":"1703192400"},{"value":"0.0118997","ts":"1703538000"},{"value":"0.0119193","ts":"1703624400"},{"value":"0.0119666","ts":"1703710800"},{"value":"0.0119873","ts":"1703797200"},{"value":"0.0119898","ts":"1704056400"},{"value":"0.0121433","ts":"1704142800"},{"value":"0.0121284","ts":"1704229200"},{"value":"0.0121021","ts":"1704315600"},{"value":"0.0120222","ts":"1704402000"},{"value":"0.012016","ts":"1704661200"},{"value":"0.012096","ts":"1704747600"},{"value":"0.0120632","ts":"1704834000"},{"value":"0.0120341","ts":"1704920400"},{"value":"0.011982","ts":"1705006800"},{"value":"0.0120025","ts":"1705266000"},{"value":"0.0121418","ts":"1705352400"},{"value":"0.0121575","ts":"1705438800"},{"value":"0.0121696","ts":"1705525200"},{"value":"0.012153","ts":"1705611600"},{"value":"0.0123091","ts":"1705870800"},{"value":"0.0122293","ts":"1705957200"},{"value":"0.0121551","ts":"1706043600"},{"value":"0.012177","ts":"1706130000"},{"value":"0.012166","ts":"1706216400"},{"value":"0.012209","ts":"1706475600"},{"value":"0.0121949","ts":"1706562000"},{"value":"0.0121769","ts":"1706648400"},{"value":"0.0121054","ts":"1706734800"},{"value":"0.0122313","ts":"1706821200"},{"value":"0.0122624","ts":"1707080400"},{"value":"0.0122224","ts":"1707166800"},{"value":"0.0122359","ts":"1707253200"},{"value":"0.0122939","ts":"1707339600"},{"value":"0.0122151","ts":"1707426000"},{"value":"0.0121977","ts":"1707512400"},{"value":"0.0122014","ts":"1707685200"},{"value":"0.0122547","ts":"1707771600"},{"value":"0.0122526","ts":"1707858000"},{"value":"0.0122377","ts":"1707944400"},{"value":"0.0122416","ts":"1708030800"},{"value":"0.0122417","ts":"1708117200"},{"value":"0.0122208","ts":"1708290000"},{"value":"0.0121472","ts":"1708376400"},{"value":"0.0121552","ts":"1708462800"},{"value":"0.0121898","ts":"1708549200"},{"value":"0.0122979","ts":"1708635600"},{"value":"0.0123046","ts":"1708722000"},{"value":"0.0123173","ts":"1708894800"},{"value":"0.0121423","ts":"1708981200"},{"value":"0.0122426","ts":"1709067600"},{"value":"0.0122374","ts":"1709154000"},{"value":"0.0122556","ts":"1709240400"},{"value":"0.0122562","ts":"1709326800"},{"value":"0.0122563","ts":"1709499600"},{"value":"0.0122684","ts":"1709586000"},{"value":"0.0122467","ts":"1709672400"},{"value":"0.0122271","ts":"1709758800"},{"value":"0.0123604","ts":"1709845200"},{"value":"0.0123594","ts":"1709931600"},{"value":"0.0123537","ts":"1710104400"},{"value":"0.0123503","ts":"1710190800"},{"value":"0.012352","ts":"1710277200"},{"value":"0.0123831","ts":"1710363600"},{"value":"0.012418","ts":"1710450000"},{"value":"0.0124117","ts":"1710536400"},{"value":"0.0124848","ts":"1710709200"},{"value":"0.0125376","ts":"1710795600"},{"value":"0.0124425","ts":"1710882000"},{"value":"0.0124956","ts":"1710968400"},{"value":"0.0125657","ts":"1711054800"},{"value":"0.0125699","ts":"1711141200"},{"value":"0.0125041","ts":"1711314000"},{"value":"0.0125821","ts":"1711400400"},{"value":"0.0126175","ts":"1711486800"},{"value":"0.0127145","ts":"1711573200"},{"value":"0.0127529","ts":"1711659600"},{"value":"0.0127529","ts":"1711746000"},{"value":"0.0129055","ts":"1711918800"},{"value":"0.0129378","ts":"1712005200"},{"value":"0.0129329","ts":"1712091600"},{"value":"0.0129992","ts":"1712178000"},{"value":"0.0130383","ts":"1712264400"},{"value":"0.0130408","ts":"1712350800"},{"value":"0.0129237","ts":"1712523600"},{"value":"0.0128576","ts":"1712610000"},{"value":"0.0129964","ts":"1712696400"},{"value":"0.0130076","ts":"1712782800"},{"value":"0.0130745","ts":"1712869200"},{"value":"0.0131654","ts":"1713128400"},{"value":"0.0133168","ts":"1713214800"},{"value":"0.0132473","ts":"1713301200"},{"value":"0.0132828","ts":"1713387600"},{"value":"0.0132036","ts":"1713474000"},{"value":"0.0131648","ts":"1713733200"},{"value":"0.0130963","ts":"1713819600"},{"value":"0.0131966","ts":"1713906000"},{"value":"0.0132254","ts":"1713992400"},{"value":"0.013165","ts":"1714078800"},{"value":"0.0131917","ts":"1714338000"},{"value":"0.0133915","ts":"1714424400"},{"value":"0.0133694","ts":"1714510800"},{"value":"0.0131755","ts":"1714597200"},{"value":"0.0130964","ts":"1714683600"},{"value":"0.0130336","ts":"1714942800"},{"value":"0.0130728","ts":"1715029200"},{"value":"0.0131212","ts":"1715115600"},{"value":"0.0132366","ts":"1715202000"},{"value":"0.0132955","ts":"1715288400"},{"value":"0.0132894","ts":"1715547600"},{"value":"0.0132333","ts":"1715634000"},{"value":"0.0132582","ts":"1715720400"},{"value":"0.013217","ts":"1715806800"},{"value":"0.0131691","ts":"1715893200"},{"value":"0.013155","ts":"1716152400"},{"value":"0.0131951","ts":"1716238800"},{"value":"0.0132624","ts":"1716325200"},{"value":"0.0132735","ts":"1716411600"},{"value":"0.0133194","ts":"1716498000"},{"value":"0.0133368","ts":"1716757200"},{"value":"0.0133026","ts":"1716843600"},{"value":"0.0134272","ts":"1716930000"},{"value":"0.0134011","ts":"1717016400"},{"value":"0.0135399","ts":"1717102800"},{"value":"0.013541","ts":"1717362000"},{"value":"0.0136485","ts":"1717448400"},{"value":"0.0136458","ts":"1717534800"},{"value":"0.0135604","ts":"1717621200"},{"value":"0.0137857","ts":"1717707600"},{"value":"0.0138178","ts":"1717966800"},{"value":"0.0138495","ts":"1718053200"},{"value":"0.0139646","ts":"1718139600"},{"value":"0.0138258","ts":"1718226000"},{"value":"0.0138387","ts":"1718312400"},{"value":"0.0139408","ts":"1718571600"},{"value":"0.013985","ts":"1718658000"},{"value":"0.0139918","ts":"1718744400"},{"value":"0.0138983","ts":"1719176400"},{"value":"0.014044","ts":"1719262800"},{"value":"0.0142151","ts":"1719349200"},{"value":"0.0141771","ts":"1719435600"},{"value":"0.0144096","ts":"1719522000"},{"value":"0.0145868","ts":"1719781200"},{"value":"0.0146281","ts":"1719867600"},{"value":"0.0143127","ts":"1719954000"},{"value":"0.0141395","ts":"1720040400"},{"value":"0.0140533","ts":"1720126800"},{"value":"0.0141033","ts":"1720386000"},{"value":"0.0139754","ts":"1720472400"},{"value":"0.0139571","ts":"1720558800"},{"value":"0.0139996","ts":"1720645200"},{"value":"0.0139934","ts":"1720731600"},{"value":"0.0140437","ts":"1720990800"},{"value":"0.0139936","ts":"1721077200"},{"value":"0.0141219","ts":"1721163600"},{"value":"0.0142948","ts":"1721250000"},{"value":"0.0144107","ts":"1721336400"},{"value":"0.0143848","ts":"1721595600"},{"value":"0.0144005","ts":"1721682000"},{"value":"0.0145578","ts":"1721768400"},{"value":"0.0145527","ts":"1721854800"},{"value":"0.0145624","ts":"1721941200"},{"value":"0.0144883","ts":"1722200400"},{"value":"0.0144526","ts":"1722286800"},{"value":"0.0145594","ts":"1722373200"},{"value":"0.0148249","ts":"1722459600"},{"value":"0.0147687","ts":"1722546000"},{"value":"0.0147591","ts":"1722805200"},{"value":"0.0145863","ts":"1722891600"},{"value":"0.0145329","ts":"1722978000"},{"value":"0.0142849","ts":"1723064400"},{"value":"0.0141827","ts":"1723150800"},{"value":"0.0141607","ts":"1723410000"},{"value":"0.0140354","ts":"1723496400"},{"value":"0.0140914","ts":"1723582800"},{"value":"0.014122","ts":"1723669200"},{"value":"0.0141085","ts":"1723755600"},{"value":"0.0139439","ts":"1724014800"},{"value":"0.0141169","ts":"1724101200"},{"value":"0.0141268","ts":"1724187600"},{"value":"0.0143941","ts":"1724274000"},{"value":"0.0141407","ts":"1724360400"},{"value":"0.0141643","ts":"1724619600"},{"value":"0.0142059","ts":"1724706000"},{"value":"0.0143465","ts":"1724792400"},{"value":"0.0145084","ts":"1724878800"},{"value":"0.0144811","ts":"1724965200"},{"value":"0.0144985","ts":"1725224400"},{"value":"0.0145715","ts":"1725310800"},{"value":"0.014519","ts":"1725397200"},{"value":"0.0143931","ts":"1725483600"},{"value":"0.0144687","ts":"1725570000"},{"value":"0.0144258","ts":"1725829200"},{"value":"0.0146184","ts":"1725915600"},{"value":"0.0146235","ts":"1726002000"},{"value":"0.0145346","ts":"1726088400"},{"value":"0.0143683","ts":"1726174800"},{"value":"0.0142341","ts":"1726434000"},{"value":"0.0141463","ts":"1726520400"},{"value":"0.0141094","ts":"1726606800"},{"value":"0.0139955","ts":"1726693200"},{"value":"0.0142288","ts":"1726779600"},{"value":"0.0142786","ts":"1727038800"},{"value":"0.0140825","ts":"1727125200"},{"value":"0.0141272","ts":"1727211600"},{"value":"0.0140354","ts":"1727298000"},{"value":"0.0140303","ts":"1727384400"},{"value":"0.0140707","ts":"1727643600"},{"value":"0.0140459","ts":"1727730000"},{"value":"0.0140534","ts":"1727816400"},{"value":"0.014151","ts":"1727902800"},{"value":"0.0140986","ts":"1727989200"},{"value":"0.0141775","ts":"1728248400"},{"value":"0.0142796","ts":"1728334800"},{"value":"0.0144333","ts":"1728421200"},{"value":"0.0144241","ts":"1728507600"},{"value":"0.0145006","ts":"1728594000"},{"value":"0.0144992","ts":"1728680400"},{"value":"0.0144201","ts":"1728853200"},{"value":"0.0146153","ts":"1728939600"},{"value":"0.0146961","ts":"1729026000"},{"value":"0.0146579","ts":"1729112400"},{"value":"0.0145855","ts":"1729198800"},{"value":"0.0145988","ts":"1729285200"},{"value":"0.0147997","ts":"1729458000"},{"value":"0.0147488","ts":"1729544400"},{"value":"0.0147853","ts":"1729630800"},{"value":"0.0147324","ts":"1729717200"},{"value":"0.0147023","ts":"1729803600"},{"value":"0.01474","ts":"1729890000"},{"value":"0.0146918","ts":"1730062800"},{"value":"0.0147725","ts":"1730149200"},{"value":"0.0149377","ts":"1730235600"},{"value":"0.0148778","ts":"1730322000"},{"value":"0.0149032","ts":"1730408400"},{"value":"0.015157","ts":"1730494800"},{"value":"0.0149916","ts":"1730667600"},{"value":"0.0149501","ts":"1730754000"},{"value":"0.0149975","ts":"1730840400"},{"value":"0.0147164","ts":"1730926800"},{"value":"0.014851","ts":"1731013200"},{"value":"0.014813","ts":"1731099600"},{"value":"0.0150058","ts":"1731272400"},{"value":"0.0148975","ts":"1731358800"},{"value":"0.0148438","ts":"1731445200"},{"value":"0.0149981","ts":"1731531600"},{"value":"0.0149179","ts":"1731618000"},{"value":"0.0149275","ts":"1731704400"},{"value":"0.0149099","ts":"1731877200"},{"value":"0.0148438","ts":"1731963600"},{"value":"0.01486","ts":"1732050000"},{"value":"0.0149625","ts":"1732136400"},{"value":"0.0148697","ts":"1732222800"},{"value":"0.0148842","ts":"1732309200"},{"value":"0.0148924","ts":"1732482000"},{"value":"0.0148632","ts":"1732568400"},{"value":"0.014895","ts":"1732654800"},{"value":"0.0150821","ts":"1732741200"},{"value":"0.0153302","ts":"1732827600"},{"value":"0.015083","ts":"1732914000"},{"value":"0.0151279","ts":"1733086800"},{"value":"0.0151984","ts":"1733173200"},{"value":"0.0150819","ts":"1733259600"},{"value":"0.0149143","ts":"1733346000"},{"value":"0.0149666","ts":"1733432400"},{"value":"0.0151959","ts":"1733518800"},{"value":"0.015118","ts":"1733691600"},{"value":"0.0153737","ts":"1733778000"},{"value":"0.015449","ts":"1733864400"},{"value":"0.0150075","ts":"1733950800"},{"value":"0.0152613","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.00550516","ts":"1107723600"},{"value":"0.00550211","ts":"1108069200"},{"value":"0.00546258","ts":"1108414800"},{"value":"0.00548726","ts":"1108933200"},{"value":"0.00555669","ts":"1109278800"},{"value":"0.0055828","ts":"1109624400"},{"value":"0.00569321","ts":"1110142800"},{"value":"0.00576815","ts":"1110488400"},{"value":"0.00586921","ts":"1110834000"},{"value":"0.00587608","ts":"1111352400"},{"value":"0.00600548","ts":"1111698000"},{"value":"0.00596243","ts":"1112043600"},{"value":"0.00578532","ts":"1112562000"},{"value":"0.00572536","ts":"1112907600"},{"value":"0.00570233","ts":"1113253200"},{"value":"0.00580624","ts":"1113771600"},{"value":"0.00576705","ts":"1114117200"},{"value":"0.00578246","ts":"1114462800"},{"value":"0.0057099","ts":"1114981200"},{"value":"0.0053067","ts":"1115326800"},{"value":"0.00539542","ts":"1115672400"},{"value":"0.00539281","ts":"1116190800"},{"value":"0.00543808","ts":"1116536400"},{"value":"0.00539911","ts":"1116882000"},{"value":"0.00527394","ts":"1117400400"},{"value":"0.00540691","ts":"1117746000"},{"value":"0.00542873","ts":"1118091600"},{"value":"0.00541657","ts":"1118610000"},{"value":"0.00524088","ts":"1118955600"},{"value":"0.00523425","ts":"1119301200"},{"value":"0.00524287","ts":"1119819600"},{"value":"0.00520773","ts":"1120165200"},{"value":"0.00525215","ts":"1120510800"},{"value":"0.00515028","ts":"1121029200"},{"value":"0.00516685","ts":"1121374800"},{"value":"0.00533083","ts":"1121720400"},{"value":"0.00565438","ts":"1122238800"},{"value":"0.00541524","ts":"1122584400"},{"value":"0.00531627","ts":"1122930000"},{"value":"0.00517467","ts":"1123448400"},{"value":"0.00527556","ts":"1123794000"},{"value":"0.00521556","ts":"1124139600"},{"value":"0.00527333","ts":"1124658000"},{"value":"0.00508466","ts":"1125003600"},{"value":"0.00509615","ts":"1125349200"},{"value":"0.00503236","ts":"1125867600"},{"value":"0.00498382","ts":"1126213200"},{"value":"0.00501899","ts":"1126558800"},{"value":"0.00495038","ts":"1127077200"},{"value":"0.00504905","ts":"1127422800"},{"value":"0.00503902","ts":"1127768400"},{"value":"0.00504099","ts":"1128286800"},{"value":"0.0050165","ts":"1128632400"},{"value":"0.00497993","ts":"1128978000"},{"value":"0.00500224","ts":"1129496400"},{"value":"0.00498458","ts":"1129842000"},{"value":"0.00498568","ts":"1130187600"},{"value":"0.00497635","ts":"1130706000"},{"value":"0.00487493","ts":"1131051600"},{"value":"0.00481686","ts":"1131397200"},{"value":"0.00476656","ts":"1131915600"},{"value":"0.00480778","ts":"1132261200"},{"value":"0.00485529","ts":"1132606800"},{"value":"0.00483608","ts":"1133125200"},{"value":"0.00491826","ts":"1133470800"},{"value":"0.00476561","ts":"1133816400"},{"value":"0.00503003","ts":"1134334800"},{"value":"0.00525759","ts":"1134680400"},{"value":"0.00522247","ts":"1135026000"},{"value":"0.00527847","ts":"1135544400"},{"value":"0.00517896","ts":"1135890000"},{"value":"0.0051515","ts":"1136235600"},{"value":"0.00494176","ts":"1136754000"},{"value":"0.00499451","ts":"1137099600"},{"value":"0.00506264","ts":"1137445200"},{"value":"0.00504358","ts":"1137963600"},{"value":"0.00493304","ts":"1138309200"},{"value":"0.0049265","ts":"1138654800"},{"value":"0.00485473","ts":"1139173200"},{"value":"0.00482348","ts":"1139518800"},{"value":"0.00474584","ts":"1139864400"},{"value":"0.00470556","ts":"1140382800"},{"value":"0.00474917","ts":"1140728400"},{"value":"0.00471491","ts":"1141074000"},{"value":"0.00471868","ts":"1141592400"},{"value":"0.0047129","ts":"1141938000"},{"value":"0.00467652","ts":"1142283600"},{"value":"0.0047707","ts":"1142802000"},{"value":"0.00479778","ts":"1143147600"},{"value":"0.0049745","ts":"1143493200"},{"value":"0.00474441","ts":"1144011600"},{"value":"0.00475442","ts":"1144357200"},{"value":"0.00473562","ts":"1144702800"},{"value":"0.00473249","ts":"1145221200"},{"value":"0.00472999","ts":"1145566800"},{"value":"0.00475028","ts":"1145912400"},{"value":"0.00463768","ts":"1146430800"},{"value":"0.00459843","ts":"1146776400"},{"value":"0.00460962","ts":"1147122000"},{"value":"0.00489819","ts":"1147640400"},{"value":"0.00505378","ts":"1147986000"},{"value":"0.00542304","ts":"1148331600"},{"value":"0.00530688","ts":"1148850000"},{"value":"0.0053439","ts":"1149195600"},{"value":"0.00529787","ts":"1149541200"},{"value":"0.00554644","ts":"1150059600"},{"value":"0.00532308","ts":"1150405200"},{"value":"0.00531391","ts":"1150750800"},{"value":"0.00537863","ts":"1151269200"},{"value":"0.00519401","ts":"1151614800"},{"value":"0.00519378","ts":"1151960400"},{"value":"0.00522494","ts":"1152478800"},{"value":"0.00530659","ts":"1152824400"},{"value":"0.00525779","ts":"1153170000"},{"value":"0.00526807","ts":"1153688400"},{"value":"0.00525459","ts":"1154034000"},{"value":"0.00531966","ts":"1154379600"},{"value":"0.00538644","ts":"1154898000"},{"value":"0.0054473","ts":"1155243600"},{"value":"0.00537343","ts":"1155589200"},{"value":"0.00533358","ts":"1156107600"},{"value":"0.00542415","ts":"1156453200"},{"value":"0.00538991","ts":"1156798800"},{"value":"0.00539503","ts":"1157317200"},{"value":"0.00551691","ts":"1157662800"},{"value":"0.00560207","ts":"1158008400"},{"value":"0.005582","ts":"1158526800"},{"value":"0.00576747","ts":"1158872400"},{"value":"0.00571877","ts":"1159218000"},{"value":"0.00571523","ts":"1159736400"},{"value":"0.00565969","ts":"1160082000"},{"value":"0.00561589","ts":"1160427600"},{"value":"0.00557984","ts":"1160946000"},{"value":"0.00559869","ts":"1161291600"},{"value":"0.00564987","ts":"1161637200"},{"value":"0.00567304","ts":"1162155600"},{"value":"0.0056218","ts":"1162501200"},{"value":"0.00562678","ts":"1162846800"},{"value":"0.005747","ts":"1163365200"},{"value":"0.00578686","ts":"1163710800"},{"value":"0.00577648","ts":"1164056400"},{"value":"0.00593792","ts":"1164574800"},{"value":"0.0058806","ts":"1164920400"},{"value":"0.00587286","ts":"1165266000"},{"value":"0.00585007","ts":"1165784400"},{"value":"0.00590778","ts":"1166130000"},{"value":"0.00595172","ts":"1166475600"},{"value":"0.00593855","ts":"1166994000"},{"value":"0.00587322","ts":"1167339600"},{"value":"0.00586359","ts":"1167685200"},{"value":"0.00586075","ts":"1168203600"},{"value":"0.00582709","ts":"1168549200"},{"value":"0.00585002","ts":"1168894800"},{"value":"0.00592244","ts":"1169413200"},{"value":"0.00592238","ts":"1169758800"},{"value":"0.00593339","ts":"1170104400"},{"value":"0.00579249","ts":"1170622800"},{"value":"0.00591796","ts":"1170968400"},{"value":"0.00594672","ts":"1171314000"},{"value":"0.00590788","ts":"1171832400"},{"value":"0.00590889","ts":"1172178000"},{"value":"0.00603453","ts":"1172523600"},{"value":"0.00603265","ts":"1173042000"},{"value":"0.00590457","ts":"1173387600"},{"value":"0.00586398","ts":"1173733200"},{"value":"0.00575142","ts":"1174251600"},{"value":"0.00573056","ts":"1174597200"},{"value":"0.00574185","ts":"1174942800"},{"value":"0.0056469","ts":"1175461200"},{"value":"0.00558132","ts":"1175806800"},{"value":"0.00553124","ts":"1176152400"},{"value":"0.00555222","ts":"1176670800"},{"value":"0.00563141","ts":"1177016400"},{"value":"0.00565115","ts":"1177362000"},{"value":"0.00570771","ts":"1177880400"},{"value":"0.0057191","ts":"1178226000"},{"value":"0.00567209","ts":"1178571600"},{"value":"0.00564441","ts":"1179090000"},{"value":"0.00557184","ts":"1179435600"},{"value":"0.00555966","ts":"1179781200"},{"value":"0.00556676","ts":"1180299600"},{"value":"0.00549913","ts":"1180645200"},{"value":"0.0056409","ts":"1180990800"},{"value":"0.00559798","ts":"1181509200"},{"value":"0.00554203","ts":"1181854800"},{"value":"0.00554458","ts":"1182200400"},{"value":"0.00570351","ts":"1182718800"},{"value":"0.0056652","ts":"1183064400"},{"value":"0.00562977","ts":"1183410000"},{"value":"0.00560414","ts":"1183928400"},{"value":"0.00550947","ts":"1184274000"},{"value":"0.00550407","ts":"1184619600"},{"value":"0.00545185","ts":"1185138000"},{"value":"0.00561847","ts":"1185483600"},{"value":"0.00559087","ts":"1185829200"},{"value":"0.00566726","ts":"1186347600"},{"value":"0.00577992","ts":"1186693200"},{"value":"0.00590265","ts":"1187038800"},{"value":"0.00602227","ts":"1187557200"},{"value":"0.00576526","ts":"1187902800"},{"value":"0.0059516","ts":"1188248400"},{"value":"0.00583333","ts":"1188766800"},{"value":"0.00579616","ts":"1189112400"},{"value":"0.00567399","ts":"1189458000"},{"value":"0.00563231","ts":"1189976400"},{"value":"0.00554303","ts":"1190322000"},{"value":"0.00552898","ts":"1190667600"},{"value":"0.00542622","ts":"1191186000"},{"value":"0.00541848","ts":"1191531600"},{"value":"0.00539715","ts":"1191877200"},{"value":"0.00546282","ts":"1192395600"},{"value":"0.00547964","ts":"1192741200"},{"value":"0.00552657","ts":"1193086800"},{"value":"0.00541094","ts":"1193605200"},{"value":"0.00538249","ts":"1193950800"},{"value":"0.0053621","ts":"1194296400"},{"value":"0.00560969","ts":"1194814800"},{"value":"0.00548558","ts":"1195160400"},{"value":"0.00556583","ts":"1195506000"},{"value":"0.00611743","ts":"1196024400"},{"value":"0.00589806","ts":"1196370000"},{"value":"0.00593284","ts":"1196715600"},{"value":"0.00581189","ts":"1197234000"},{"value":"0.00596672","ts":"1197579600"},{"value":"0.00591653","ts":"1197925200"},{"value":"0.00590855","ts":"1198443600"},{"value":"0.00587535","ts":"1198789200"},{"value":"0.00586974","ts":"1199134800"},{"value":"0.00581788","ts":"1199653200"},{"value":"0.00567403","ts":"1199998800"},{"value":"0.00568077","ts":"1200344400"},{"value":"0.0060296","ts":"1200862800"},{"value":"0.0058127","ts":"1201208400"},{"value":"0.00580719","ts":"1201554000"},{"value":"0.0056543","ts":"1202072400"},{"value":"0.00572676","ts":"1202418000"},{"value":"0.00564516","ts":"1202763600"},{"value":"0.00561605","ts":"1203282000"},{"value":"0.0055729","ts":"1203627600"},{"value":"0.0054978","ts":"1203973200"},{"value":"0.00543664","ts":"1204491600"},{"value":"0.0054715","ts":"1204837200"},{"value":"0.00548034","ts":"1205182800"},{"value":"0.0055822","ts":"1205701200"},{"value":"0.00561817","ts":"1206046800"},{"value":"0.00562374","ts":"1206392400"},{"value":"0.00571652","ts":"1206910800"},{"value":"0.00553684","ts":"1207256400"},{"value":"0.00548544","ts":"1207602000"},{"value":"0.0054544","ts":"1208120400"},{"value":"0.00538499","ts":"1208466000"},{"value":"0.00535574","ts":"1208811600"},{"value":"0.00549661","ts":"1209330000"},{"value":"0.00538449","ts":"1209675600"},{"value":"0.00538862","ts":"1210021200"},{"value":"0.00542038","ts":"1210539600"},{"value":"0.0053223","ts":"1210885200"},{"value":"0.00534768","ts":"1211230800"},{"value":"0.00540342","ts":"1211749200"},{"value":"0.00526887","ts":"1212094800"},{"value":"0.00533935","ts":"1212440400"},{"value":"0.00529015","ts":"1212958800"},{"value":"0.00536164","ts":"1213304400"},{"value":"0.00529433","ts":"1213650000"},{"value":"0.00533435","ts":"1214168400"},{"value":"0.00526403","ts":"1214514000"},{"value":"0.00527762","ts":"1214859600"},{"value":"0.00525719","ts":"1215378000"},{"value":"0.00526212","ts":"1215723600"},{"value":"0.00523714","ts":"1216069200"},{"value":"0.00525438","ts":"1216587600"},{"value":"0.00523318","ts":"1216933200"},{"value":"0.00521762","ts":"1217278800"},{"value":"0.0051857","ts":"1217797200"},{"value":"0.00534086","ts":"1218142800"},{"value":"0.00536717","ts":"1218488400"},{"value":"0.0054537","ts":"1219006800"},{"value":"0.00536244","ts":"1219352400"},{"value":"0.00535611","ts":"1219698000"},{"value":"0.00546453","ts":"1220216400"},{"value":"0.00571191","ts":"1220562000"},{"value":"0.00585687","ts":"1220907600"},{"value":"0.00599709","ts":"1221426000"},{"value":"0.00603138","ts":"1221771600"},{"value":"0.00606504","ts":"1222117200"},{"value":"0.00650514","ts":"1222635600"},{"value":"0.0067453","ts":"1222981200"},{"value":"0.00756168","ts":"1223326800"},{"value":"0.00692889","ts":"1223845200"},{"value":"0.00692735","ts":"1224190800"},{"value":"0.00729813","ts":"1224536400"},{"value":"0.00737007","ts":"1225054800"},{"value":"0.00711908","ts":"1225400400"},{"value":"0.00697315","ts":"1225746000"},{"value":"0.00712834","ts":"1226264400"},{"value":"0.00727823","ts":"1226610000"},{"value":"0.00763684","ts":"1226955600"},{"value":"0.00758232","ts":"1227474000"},{"value":"0.00756006","ts":"1227819600"},{"value":"0.00787255","ts":"1228165200"},{"value":"0.00815584","ts":"1228683600"},{"value":"0.00778261","ts":"1229029200"},{"value":"0.0074948","ts":"1229374800"},{"value":"0.00777273","ts":"1229893200"},{"value":"0.00771429","ts":"1230238800"},{"value":"0.0075912","ts":"1230584400"},{"value":"0.00728502","ts":"1231102800"},{"value":"0.00736517","ts":"1231448400"},{"value":"0.00760357","ts":"1231794000"},{"value":"0.00770401","ts":"1232312400"},{"value":"0.00763049","ts":"1232658000"},{"value":"0.00767012","ts":"1233003600"},{"value":"0.00760425","ts":"1233522000"},{"value":"0.00738499","ts":"1233867600"},{"value":"0.00745291","ts":"1234213200"},{"value":"0.00745455","ts":"1234731600"},{"value":"0.0078267","ts":"1235077200"},{"value":"0.00779085","ts":"1235422800"},{"value":"0.00801","ts":"1235941200"},{"value":"0.00662706","ts":"1236286800"},{"value":"0.006327","ts":"1236632400"},{"value":"0.00612564","ts":"1237150800"},{"value":"0.006056","ts":"1237496400"},{"value":"0.00601981","ts":"1237842000"},{"value":"0.00631762","ts":"1238360400"},{"value":"0.00593418","ts":"1238706000"},{"value":"0.00593535","ts":"1239051600"},{"value":"0.00577725","ts":"1239570000"},{"value":"0.00580158","ts":"1239915600"},{"value":"0.00593471","ts":"1240261200"},{"value":"0.00594933","ts":"1240779600"},{"value":"0.00581672","ts":"1241125200"},{"value":"0.00573146","ts":"1241470800"},{"value":"0.00554608","ts":"1241989200"},{"value":"0.00564866","ts":"1242334800"},{"value":"0.00547463","ts":"1242680400"},{"value":"0.00545124","ts":"1243198800"},{"value":"0.00532838","ts":"1243544400"},{"value":"0.00519379","ts":"1243890000"},{"value":"0.00528571","ts":"1244408400"},{"value":"0.00522033","ts":"1244754000"},{"value":"0.0053786","ts":"1245099600"},{"value":"0.00560386","ts":"1245618000"},{"value":"0.00536517","ts":"1245963600"},{"value":"0.00542361","ts":"1246309200"},{"value":"0.00538332","ts":"1246827600"},{"value":"0.00542488","ts":"1247173200"},{"value":"0.00532772","ts":"1247518800"},{"value":"0.00518906","ts":"1248037200"},{"value":"0.00516215","ts":"1248382800"},{"value":"0.00509465","ts":"1248728400"},{"value":"0.00492578","ts":"1249246800"},{"value":"0.00491695","ts":"1249592400"},{"value":"0.00500433","ts":"1249938000"},{"value":"0.00504628","ts":"1250456400"},{"value":"0.00488486","ts":"1250802000"},{"value":"0.00495489","ts":"1251147600"},{"value":"0.00499389","ts":"1251666000"},{"value":"0.00490945","ts":"1252011600"},{"value":"0.00486113","ts":"1252357200"},{"value":"0.00480371","ts":"1252875600"},{"value":"0.00474259","ts":"1253221200"},{"value":"0.00469372","ts":"1253566800"},{"value":"0.00462199","ts":"1254085200"},{"value":"0.00463106","ts":"1254430800"},{"value":"0.00454882","ts":"1254776400"},{"value":"0.00451899","ts":"1255294800"},{"value":"0.00441214","ts":"1255640400"},{"value":"0.00453101","ts":"1255986000"},{"value":"0.00449546","ts":"1256504400"},{"value":"0.0045657","ts":"1256850000"},{"value":"0.0045001","ts":"1257195600"},{"value":"0.0043806","ts":"1257714000"},{"value":"0.0044392","ts":"1258059600"},{"value":"0.00442119","ts":"1258405200"},{"value":"0.00447197","ts":"1258923600"},{"value":"0.00451492","ts":"1259269200"},{"value":"0.00447454","ts":"1259614800"},{"value":"0.00450227","ts":"1260133200"},{"value":"0.00459673","ts":"1260478800"},{"value":"0.00461474","ts":"1260824400"},{"value":"0.00477298","ts":"1261342800"},{"value":"0.0046504","ts":"1261688400"},{"value":"0.0045971","ts":"1262034000"},{"value":"0.00456552","ts":"1262552400"},{"value":"0.00457878","ts":"1262898000"},{"value":"0.00463046","ts":"1263243600"},{"value":"0.00466534","ts":"1263762000"},{"value":"0.00480629","ts":"1264107600"},{"value":"0.00486036","ts":"1264453200"},{"value":"0.0049336","ts":"1264971600"},{"value":"0.00497884","ts":"1265317200"},{"value":"0.00487467","ts":"1265662800"},{"value":"0.00486745","ts":"1266181200"},{"value":"0.00471765","ts":"1266526800"},{"value":"0.00477567","ts":"1266872400"},{"value":"0.00466113","ts":"1267390800"},{"value":"0.00457761","ts":"1267736400"},{"value":"0.00455764","ts":"1268082000"},{"value":"0.00445328","ts":"1268600400"},{"value":"0.00446873","ts":"1268946000"},{"value":"0.00449797","ts":"1269291600"},{"value":"0.00451263","ts":"1269810000"},{"value":"0.00439055","ts":"1270155600"},{"value":"0.00438326","ts":"1270501200"},{"value":"0.00441182","ts":"1271019600"},{"value":"0.00446066","ts":"1271365200"},{"value":"0.00445311","ts":"1271710800"},{"value":"0.00449472","ts":"1272229200"},{"value":"0.00451886","ts":"1272574800"},{"value":"0.00457755","ts":"1272920400"},{"value":"0.00454814","ts":"1273438800"},{"value":"0.00467958","ts":"1273784400"},{"value":"0.00471964","ts":"1274130000"},{"value":"0.00487484","ts":"1274648400"},{"value":"0.00479499","ts":"1274994000"},{"value":"0.00489861","ts":"1275339600"},{"value":"0.00497222","ts":"1275858000"},{"value":"0.0048504","ts":"1276203600"},{"value":"0.0047592","ts":"1276549200"},{"value":"0.00478703","ts":"1277067600"},{"value":"0.00481978","ts":"1277413200"},{"value":"0.00493034","ts":"1277758800"},{"value":"0.00481057","ts":"1278277200"},{"value":"0.00481451","ts":"1278622800"},{"value":"0.00479563","ts":"1278968400"},{"value":"0.00493095","ts":"1279486800"},{"value":"0.00482175","ts":"1279832400"},{"value":"0.0047835","ts":"1280178000"},{"value":"0.00475519","ts":"1280696400"},{"value":"0.00482853","ts":"1281042000"},{"value":"0.0047725","ts":"1281387600"},{"value":"0.00478095","ts":"1281906000"},{"value":"0.0048148","ts":"1282251600"},{"value":"0.00481986","ts":"1282597200"},{"value":"0.00484239","ts":"1283115600"},{"value":"0.00474983","ts":"1283461200"},{"value":"0.00476374","ts":"1283806800"},{"value":"0.00471019","ts":"1284325200"},{"value":"0.00473971","ts":"1284670800"},{"value":"0.00471191","ts":"1285016400"},{"value":"0.00471047","ts":"1285534800"},{"value":"0.00468385","ts":"1285880400"},{"value":"0.00462432","ts":"1286226000"},{"value":"0.0046245","ts":"1286744400"},{"value":"0.00462667","ts":"1287090000"},{"value":"0.00466685","ts":"1287435600"},{"value":"0.00471711","ts":"1287954000"},{"value":"0.00476527","ts":"1288299600"},{"value":"0.00477283","ts":"1288645200"},{"value":"0.00471324","ts":"1289163600"},{"value":"0.00475007","ts":"1289509200"},{"value":"0.00482746","ts":"1289854800"},{"value":"0.00477476","ts":"1290373200"},{"value":"0.00481702","ts":"1290718800"},{"value":"0.00478382","ts":"1291064400"},{"value":"0.00467197","ts":"1291582800"},{"value":"0.00476039","ts":"1291928400"},{"value":"0.00473389","ts":"1292274000"},{"value":"0.00475927","ts":"1292792400"},{"value":"0.00471003","ts":"1293138000"},{"value":"0.00471086","ts":"1293483600"},{"value":"0.00458774","ts":"1294002000"},{"value":"0.00468858","ts":"1294347600"},{"value":"0.00464386","ts":"1294693200"},{"value":"0.00463476","ts":"1295211600"},{"value":"0.00457408","ts":"1295557200"},{"value":"0.00461159","ts":"1295902800"},{"value":"0.00458735","ts":"1296421200"},{"value":"0.00461019","ts":"1296766800"},{"value":"0.00458678","ts":"1297112400"},{"value":"0.00458597","ts":"1297630800"},{"value":"0.00457001","ts":"1297976400"},{"value":"0.00460634","ts":"1298322000"},{"value":"0.0045397","ts":"1298840400"},{"value":"0.00452941","ts":"1299186000"},{"value":"0.00450988","ts":"1299531600"},{"value":"0.00452434","ts":"1300050000"},{"value":"0.00451355","ts":"1300395600"},{"value":"0.00449729","ts":"1300741200"},{"value":"0.00451568","ts":"1301259600"},{"value":"0.00441955","ts":"1301605200"},{"value":"0.00436714","ts":"1301950800"},{"value":"0.00429844","ts":"1302469200"},{"value":"0.00427916","ts":"1302814800"},{"value":"0.00427834","ts":"1303160400"},{"value":"0.00417988","ts":"1303678800"},{"value":"0.00420386","ts":"1304024400"},{"value":"0.00423265","ts":"1304370000"},{"value":"0.00429953","ts":"1304888400"},{"value":"0.00436003","ts":"1305234000"},{"value":"0.0043062","ts":"1305579600"},{"value":"0.0043531","ts":"1306098000"},{"value":"0.00424917","ts":"1306443600"},{"value":"0.00421053","ts":"1306789200"},{"value":"0.00422145","ts":"1307307600"},{"value":"0.00423703","ts":"1307653200"},{"value":"0.00421653","ts":"1307998800"},{"value":"0.0042537","ts":"1308517200"},{"value":"0.00428697","ts":"1308862800"},{"value":"0.00421162","ts":"1309208400"},{"value":"0.00414883","ts":"1309726800"},{"value":"0.00418277","ts":"1310072400"},{"value":"0.00422044","ts":"1310418000"},{"value":"0.00421403","ts":"1310936400"},{"value":"0.0041475","ts":"1311282000"},{"value":"0.00411035","ts":"1311627600"},{"value":"0.00418597","ts":"1312146000"},{"value":"0.00421082","ts":"1312491600"},{"value":"0.00424689","ts":"1312837200"},{"value":"0.00431869","ts":"1313355600"},{"value":"0.00435913","ts":"1313701200"},{"value":"0.00435095","ts":"1314046800"},{"value":"0.00433569","ts":"1314565200"},{"value":"0.00447275","ts":"1314910800"},{"value":"0.00447378","ts":"1315256400"},{"value":"0.00456756","ts":"1315774800"},{"value":"0.0046267","ts":"1316120400"},{"value":"0.00477433","ts":"1316466000"},{"value":"0.00490579","ts":"1316984400"},{"value":"0.00503753","ts":"1317330000"},{"value":"0.00495333","ts":"1317675600"},{"value":"0.00469973","ts":"1318194000"},{"value":"0.00462704","ts":"1318539600"},{"value":"0.00467307","ts":"1318885200"},{"value":"0.0046688","ts":"1319403600"},{"value":"0.00441293","ts":"1319749200"},{"value":"0.0046103","ts":"1320094800"},{"value":"0.00455979","ts":"1320613200"},{"value":"0.00452571","ts":"1320958800"},{"value":"0.00460286","ts":"1321304400"},{"value":"0.00470247","ts":"1321822800"},{"value":"0.00493995","ts":"1322168400"},{"value":"0.00483301","ts":"1322514000"},{"value":"0.00465632","ts":"1323032400"},{"value":"0.00469426","ts":"1323378000"},{"value":"0.00488141","ts":"1323723600"},{"value":"0.00489188","ts":"1324242000"},{"value":"0.00483516","ts":"1324587600"},{"value":"0.00480335","ts":"1324933200"},{"value":"0.00486554","ts":"1325451600"},{"value":"0.00483199","ts":"1325797200"},{"value":"0.00463789","ts":"1326142800"},{"value":"0.004591","ts":"1326661200"},{"value":"0.00452268","ts":"1327006800"},{"value":"0.00453806","ts":"1327352400"},{"value":"0.00451904","ts":"1327870800"},{"value":"0.00441157","ts":"1328216400"},{"value":"0.00444845","ts":"1328562000"},{"value":"0.00441828","ts":"1329080400"},{"value":"0.00440874","ts":"1329426000"},{"value":"0.0044095","ts":"1329771600"},{"value":"0.00439698","ts":"1330290000"},{"value":"0.00445013","ts":"1330635600"},{"value":"0.00450872","ts":"1330981200"},{"value":"0.0046141","ts":"1331499600"},{"value":"0.00463398","ts":"1331845200"},{"value":"0.00468232","ts":"1332190800"},{"value":"0.00467224","ts":"1332709200"},{"value":"0.00466513","ts":"1333054800"},{"value":"0.00466284","ts":"1333400400"},{"value":"0.00464189","ts":"1333918800"},{"value":"0.00468674","ts":"1334264400"},{"value":"0.00474191","ts":"1334610000"},{"value":"0.00479032","ts":"1335128400"},{"value":"0.00480535","ts":"1335474000"},{"value":"0.00485583","ts":"1335819600"},{"value":"0.00489019","ts":"1336338000"},{"value":"0.00499619","ts":"1336683600"},{"value":"0.0050548","ts":"1337029200"},{"value":"0.00508518","ts":"1337547600"},{"value":"0.00487317","ts":"1337893200"},{"value":"0.00488221","ts":"1338238800"},{"value":"0.0050269","ts":"1338757200"},{"value":"0.00490309","ts":"1339102800"},{"value":"0.0050143","ts":"1339448400"},{"value":"0.00497374","ts":"1339966800"},{"value":"0.00493731","ts":"1340312400"},{"value":"0.00495789","ts":"1340658000"},{"value":"0.00473723","ts":"1341176400"},{"value":"0.00484612","ts":"1341522000"},{"value":"0.00486726","ts":"1341867600"},{"value":"0.00494459","ts":"1342386000"},{"value":"0.00491165","ts":"1342731600"},{"value":"0.00501273","ts":"1343077200"},{"value":"0.00500736","ts":"1343595600"},{"value":"0.00493479","ts":"1343941200"},{"value":"0.0048909","ts":"1344286800"},{"value":"0.00487137","ts":"1344805200"},{"value":"0.00489793","ts":"1345150800"},{"value":"0.00491659","ts":"1345496400"},{"value":"0.00496146","ts":"1346014800"},{"value":"0.00496769","ts":"1346360400"},{"value":"0.00498523","ts":"1346706000"},{"value":"0.00490874","ts":"1347224400"},{"value":"0.00493113","ts":"1347570000"},{"value":"0.00495554","ts":"1347915600"},{"value":"0.00497276","ts":"1348434000"},{"value":"0.00497715","ts":"1348779600"},{"value":"0.00495887","ts":"1349125200"},{"value":"0.00496867","ts":"1349643600"},{"value":"0.0050049","ts":"1349989200"},{"value":"0.00499509","ts":"1350334800"},{"value":"0.00498879","ts":"1350853200"},{"value":"0.00500494","ts":"1351198800"},{"value":"0.00500481","ts":"1351544400"},{"value":"0.00501305","ts":"1352062800"},{"value":"0.00499402","ts":"1352408400"},{"value":"0.00503252","ts":"1352754000"},{"value":"0.00510123","ts":"1353272400"},{"value":"0.00512394","ts":"1353618000"},{"value":"0.00512718","ts":"1353963600"},{"value":"0.00520393","ts":"1354482000"},{"value":"0.00509129","ts":"1354827600"},{"value":"0.00511995","ts":"1355173200"},{"value":"0.00515063","ts":"1355691600"},{"value":"0.00514431","ts":"1356037200"},{"value":"0.00515387","ts":"1356382800"},{"value":"0.00507998","ts":"1356901200"},{"value":"0.00504575","ts":"1357246800"},{"value":"0.00502684","ts":"1357592400"},{"value":"0.00498907","ts":"1358110800"},{"value":"0.00501117","ts":"1358456400"},{"value":"0.00502558","ts":"1358802000"},{"value":"0.00491576","ts":"1359320400"},{"value":"0.00489004","ts":"1359666000"},{"value":"0.00489698","ts":"1360011600"},{"value":"0.00485314","ts":"1360530000"},{"value":"0.00484187","ts":"1360875600"},{"value":"0.00480172","ts":"1361221200"},{"value":"0.00484391","ts":"1361739600"},{"value":"0.00481557","ts":"1362085200"},{"value":"0.00478982","ts":"1362430800"},{"value":"0.00475793","ts":"1362949200"},{"value":"0.0047738","ts":"1363294800"},{"value":"0.00477284","ts":"1363640400"},{"value":"0.00481988","ts":"1364158800"},{"value":"0.00483103","ts":"1364504400"},{"value":"0.00483883","ts":"1364850000"},{"value":"0.00475602","ts":"1365368400"},{"value":"0.00472019","ts":"1365714000"},{"value":"0.00477071","ts":"1366059600"},{"value":"0.00488685","ts":"1366578000"},{"value":"0.00487215","ts":"1366923600"},{"value":"0.00487625","ts":"1367269200"},{"value":"0.00483658","ts":"1367787600"},{"value":"0.00486185","ts":"1368133200"},{"value":"0.0048502","ts":"1368478800"},{"value":"0.00492777","ts":"1368997200"},{"value":"0.00493079","ts":"1369342800"},{"value":"0.00498367","ts":"1369688400"},{"value":"0.00510036","ts":"1370206800"},{"value":"0.00516722","ts":"1370552400"},{"value":"0.00519288","ts":"1370898000"},{"value":"0.00525698","ts":"1371416400"},{"value":"0.00545127","ts":"1371762000"},{"value":"0.00539976","ts":"1372107600"},{"value":"0.00542007","ts":"1372626000"},{"value":"0.00547388","ts":"1372971600"},{"value":"0.00548159","ts":"1373317200"},{"value":"0.00541425","ts":"1373835600"},{"value":"0.00553197","ts":"1374181200"},{"value":"0.00538868","ts":"1374526800"},{"value":"0.00553503","ts":"1375045200"},{"value":"0.00556756","ts":"1375390800"},{"value":"0.00559923","ts":"1375736400"},{"value":"0.00561259","ts":"1376254800"},{"value":"0.00587838","ts":"1376600400"},{"value":"0.00589049","ts":"1376946000"},{"value":"0.00590343","ts":"1377464400"},{"value":"0.0059183","ts":"1377810000"},{"value":"0.00578447","ts":"1378155600"},{"value":"0.00553171","ts":"1378674000"},{"value":"0.0055685","ts":"1379019600"},{"value":"0.00550768","ts":"1379365200"},{"value":"0.00541527","ts":"1379883600"},{"value":"0.00555438","ts":"1380229200"},{"value":"0.00546627","ts":"1380574800"},{"value":"0.00543766","ts":"1381093200"},{"value":"0.0053154","ts":"1381438800"},{"value":"0.00534667","ts":"1381784400"},{"value":"0.00536005","ts":"1382302800"},{"value":"0.00538842","ts":"1382648400"},{"value":"0.00543722","ts":"1382994000"},{"value":"0.00553835","ts":"1383512400"},{"value":"0.00570984","ts":"1383858000"},{"value":"0.00574988","ts":"1384203600"},{"value":"0.00560223","ts":"1384722000"},{"value":"0.00562653","ts":"1385067600"},{"value":"0.00568139","ts":"1385413200"},{"value":"0.00589004","ts":"1385931600"},{"value":"0.00576272","ts":"1386277200"},{"value":"0.0057764","ts":"1386622800"},{"value":"0.00574851","ts":"1387141200"},{"value":"0.00593193","ts":"1387486800"},{"value":"0.00582409","ts":"1387832400"},{"value":"0.00587412","ts":"1388350800"},{"value":"0.0059996","ts":"1388696400"},{"value":"0.0058508","ts":"1389042000"},{"value":"0.00578028","ts":"1389560400"},{"value":"0.00576853","ts":"1389906000"},{"value":"0.00579951","ts":"1390251600"},{"value":"0.0059659","ts":"1390770000"},{"value":"0.0059432","ts":"1391115600"},{"value":"0.00590901","ts":"1391461200"},{"value":"0.0059047","ts":"1391979600"},{"value":"0.00584261","ts":"1392325200"},{"value":"0.00579743","ts":"1392670800"},{"value":"0.00571708","ts":"1393189200"},{"value":"0.00569744","ts":"1393534800"},{"value":"0.00569635","ts":"1393880400"},{"value":"0.00566435","ts":"1394398800"},{"value":"0.00565285","ts":"1394744400"},{"value":"0.0056484","ts":"1395090000"},{"value":"0.00561669","ts":"1395608400"},{"value":"0.00546197","ts":"1395954000"},{"value":"0.00546063","ts":"1396299600"},{"value":"0.00533903","ts":"1396818000"},{"value":"0.00533141","ts":"1397163600"},{"value":"0.00538411","ts":"1397509200"},{"value":"0.00538387","ts":"1398027600"},{"value":"0.00542884","ts":"1398373200"},{"value":"0.00540072","ts":"1398718800"},{"value":"0.00541812","ts":"1399237200"},{"value":"0.00535139","ts":"1399582800"},{"value":"0.00535048","ts":"1399928400"},{"value":"0.00534092","ts":"1400446800"},{"value":"0.00536948","ts":"1400792400"},{"value":"0.00541185","ts":"1401138000"},{"value":"0.00549843","ts":"1401656400"},{"value":"0.00544848","ts":"1402002000"},{"value":"0.00539442","ts":"1402347600"},{"value":"0.00542174","ts":"1402866000"},{"value":"0.00545911","ts":"1403211600"},{"value":"0.00545392","ts":"1403557200"},{"value":"0.0054312","ts":"1404075600"},{"value":"0.00542983","ts":"1404421200"},{"value":"0.00542896","ts":"1404766800"},{"value":"0.00541838","ts":"1405285200"},{"value":"0.00546269","ts":"1405630800"},{"value":"0.00544403","ts":"1405976400"},{"value":"0.00544657","ts":"1406494800"},{"value":"0.00553963","ts":"1406840400"},{"value":"0.00561467","ts":"1407186000"},{"value":"0.00551636","ts":"1407704400"},{"value":"0.00554552","ts":"1408050000"},{"value":"0.00551067","ts":"1408395600"},{"value":"0.00558803","ts":"1408914000"},{"value":"0.00543378","ts":"1409259600"},{"value":"0.00545598","ts":"1409605200"},{"value":"0.00553233","ts":"1410123600"},{"value":"0.00572463","ts":"1410469200"},{"value":"0.00571691","ts":"1410814800"},{"value":"0.00588738","ts":"1411333200"},{"value":"0.00591687","ts":"1411678800"},{"value":"0.00600147","ts":"1412024400"},{"value":"0.00591171","ts":"1412542800"},{"value":"0.0058897","ts":"1412888400"},{"value":"0.00584702","ts":"1413234000"},{"value":"0.00601122","ts":"1413752400"},{"value":"0.00604718","ts":"1414098000"},{"value":"0.00598129","ts":"1414443600"},{"value":"0.00605971","ts":"1414962000"},{"value":"0.00616703","ts":"1415307600"},{"value":"0.00615523","ts":"1415653200"},{"value":"0.00626947","ts":"1416171600"},{"value":"0.00595478","ts":"1416517200"},{"value":"0.00583153","ts":"1416862800"},{"value":"0.00580499","ts":"1417381200"},{"value":"0.00583221","ts":"1417726800"},{"value":"0.0056989","ts":"1418072400"},{"value":"0.00568671","ts":"1418590800"},{"value":"0.00572","ts":"1418936400"},{"value":"0.00583247","ts":"1419282000"},{"value":"0.00572606","ts":"1419800400"},{"value":"0.00568375","ts":"1420146000"},{"value":"0.00569641","ts":"1420491600"},{"value":"0.00561639","ts":"1421010000"},{"value":"0.00548441","ts":"1421355600"},{"value":"0.00549695","ts":"1421701200"},{"value":"0.00545618","ts":"1422219600"},{"value":"0.00563529","ts":"1422565200"},{"value":"0.00566071","ts":"1422910800"},{"value":"0.00579153","ts":"1423429200"},{"value":"0.00592145","ts":"1423774800"},{"value":"0.00591039","ts":"1424120400"},{"value":"0.0060163","ts":"1424638800"},{"value":"0.00594119","ts":"1424984400"},{"value":"0.00611985","ts":"1425330000"},{"value":"0.00649938","ts":"1425848400"},{"value":"0.00676212","ts":"1426194000"},{"value":"0.00677012","ts":"1426539600"},{"value":"0.0065844","ts":"1427058000"},{"value":"0.00688912","ts":"1427403600"},{"value":"0.00677794","ts":"1427749200"},{"value":"0.00657407","ts":"1428267600"},{"value":"0.00645728","ts":"1428613200"},{"value":"0.00648064","ts":"1428958800"},{"value":"0.00640549","ts":"1429477200"},{"value":"0.00623445","ts":"1429822800"},{"value":"0.00617539","ts":"1430168400"},{"value":"0.0063947","ts":"1430686800"},{"value":"0.00619438","ts":"1431032400"},{"value":"0.00628571","ts":"1431378000"},{"value":"0.00624113","ts":"1431896400"},{"value":"0.00647063","ts":"1432242000"},{"value":"0.00657685","ts":"1432587600"},{"value":"0.00665017","ts":"1433106000"},{"value":"0.00659998","ts":"1433451600"},{"value":"0.00650068","ts":"1433797200"},{"value":"0.00659642","ts":"1434315600"},{"value":"0.00654358","ts":"1434661200"},{"value":"0.00650799","ts":"1435006800"},{"value":"0.00658597","ts":"1435525200"},{"value":"0.00661748","ts":"1435870800"},{"value":"0.0067039","ts":"1436216400"},{"value":"0.00655131","ts":"1436734800"},{"value":"0.00663634","ts":"1437080400"},{"value":"0.00662911","ts":"1437426000"},{"value":"0.00703471","ts":"1437944400"},{"value":"0.00715807","ts":"1438290000"},{"value":"0.00727029","ts":"1438635600"},{"value":"0.0071844","ts":"1439154000"},{"value":"0.00729127","ts":"1439499600"},{"value":"0.00726684","ts":"1439845200"},{"value":"0.00735846","ts":"1440363600"},{"value":"0.00743139","ts":"1440709200"},{"value":"0.00766539","ts":"1441054800"},{"value":"0.00791729","ts":"1441573200"},{"value":"0.00799773","ts":"1441918800"},{"value":"0.00799214","ts":"1442264400"},{"value":"0.00833218","ts":"1442782800"},{"value":"0.00836618","ts":"1443128400"},{"value":"0.00858253","ts":"1443474000"},{"value":"0.00828147","ts":"1443992400"},{"value":"0.00792926","ts":"1444338000"},{"value":"0.0082241","ts":"1444683600"},{"value":"0.0082046","ts":"1445202000"},{"value":"0.0082605","ts":"1445547600"},{"value":"0.00827791","ts":"1445893200"},{"value":"0.00811613","ts":"1446411600"},{"value":"0.00790712","ts":"1446757200"},{"value":"0.00778296","ts":"1447102800"},{"value":"0.00794963","ts":"1447621200"},{"value":"0.00771113","ts":"1447966800"},{"value":"0.00770914","ts":"1448312400"},{"value":"0.00801118","ts":"1448830800"},{"value":"0.00776913","ts":"1449176400"},{"value":"0.00784501","ts":"1449522000"},{"value":"0.00803077","ts":"1450040400"},{"value":"0.00832442","ts":"1450386000"},{"value":"0.00834707","ts":"1450731600"},{"value":"0.00802287","ts":"1451250000"},{"value":"0.00822596","ts":"1451595600"},{"value":"0.00835024","ts":"1451941200"},{"value":"0.00835642","ts":"1452459600"},{"value":"0.00835049","ts":"1452805200"},{"value":"0.00837649","ts":"1453150800"},{"value":"0.00839811","ts":"1453669200"},{"value":"0.00819846","ts":"1454014800"},{"value":"0.00813437","ts":"1454360400"},{"value":"0.00790222","ts":"1454878800"},{"value":"0.00806915","ts":"1455224400"},{"value":"0.00822687","ts":"1455570000"},{"value":"0.00797853","ts":"1456088400"},{"value":"0.0081158","ts":"1456434000"},{"value":"0.00803252","ts":"1456779600"},{"value":"0.00770939","ts":"1457298000"},{"value":"0.0073035","ts":"1457643600"},{"value":"0.00773303","ts":"1457989200"},{"value":"0.00753708","ts":"1458507600"},{"value":"0.00767508","ts":"1458853200"},{"value":"0.00756466","ts":"1459198800"},{"value":"0.00752398","ts":"1459717200"},{"value":"0.00743292","ts":"1460062800"},{"value":"0.00721966","ts":"1460408400"},{"value":"0.00750805","ts":"1460926800"},{"value":"0.00744486","ts":"1461272400"},{"value":"0.00737736","ts":"1461618000"},{"value":"0.00732448","ts":"1462136400"},{"value":"0.00732929","ts":"1462482000"},{"value":"0.00725637","ts":"1462827600"},{"value":"0.00733082","ts":"1463346000"},{"value":"0.00738684","ts":"1463691600"},{"value":"0.0075051","ts":"1464037200"},{"value":"0.00747995","ts":"1464555600"},{"value":"0.00737146","ts":"1464901200"},{"value":"0.00718871","ts":"1465246800"},{"value":"0.00728157","ts":"1465765200"},{"value":"0.00716115","ts":"1466110800"},{"value":"0.00717033","ts":"1466456400"},{"value":"0.00712821","ts":"1466974800"},{"value":"0.00678783","ts":"1467320400"},{"value":"0.00692095","ts":"1467666000"},{"value":"0.00694173","ts":"1468184400"},{"value":"0.00688902","ts":"1468530000"},{"value":"0.00681418","ts":"1468875600"},{"value":"0.0069022","ts":"1469394000"},{"value":"0.00682909","ts":"1469739600"},{"value":"0.00684193","ts":"1470085200"},{"value":"0.006668","ts":"1470603600"},{"value":"0.00670412","ts":"1470949200"},{"value":"0.00673275","ts":"1471294800"},{"value":"0.00674646","ts":"1471813200"},{"value":"0.00687691","ts":"1472158800"},{"value":"0.00682893","ts":"1472504400"},{"value":"0.00691585","ts":"1473022800"},{"value":"0.00690059","ts":"1473368400"},{"value":"0.00698908","ts":"1473714000"},{"value":"0.00690403","ts":"1474232400"},{"value":"0.00685452","ts":"1474578000"},{"value":"0.00683256","ts":"1474923600"},{"value":"0.00676835","ts":"1475442000"},{"value":"0.00678565","ts":"1475787600"},{"value":"0.00672242","ts":"1476133200"},{"value":"0.00673085","ts":"1476651600"},{"value":"0.00663027","ts":"1476997200"},{"value":"0.00655452","ts":"1477342800"},{"value":"0.00671262","ts":"1477861200"},{"value":"0.00678323","ts":"1478206800"},{"value":"0.00661691","ts":"1478552400"},{"value":"0.00719456","ts":"1479070800"},{"value":"0.00706367","ts":"1479416400"},{"value":"0.00699979","ts":"1479762000"},{"value":"0.00707016","ts":"1480280400"},{"value":"0.00721957","ts":"1480626000"},{"value":"0.0070845","ts":"1480971600"},{"value":"0.00687703","ts":"1481490000"},{"value":"0.00702277","ts":"1481835600"},{"value":"0.00698896","ts":"1482181200"},{"value":"0.00679171","ts":"1482699600"},{"value":"0.0067257","ts":"1483045200"},{"value":"0.00674767","ts":"1483390800"},{"value":"0.00659563","ts":"1483909200"},{"value":"0.00663256","ts":"1484254800"},{"value":"0.00660979","ts":"1484600400"},{"value":"0.00650577","ts":"1485118800"},{"value":"0.00645791","ts":"1485464400"},{"value":"0.00647654","ts":"1485810000"},{"value":"0.00641456","ts":"1486328400"},{"value":"0.00640084","ts":"1486674000"},{"value":"0.00634043","ts":"1487019600"},{"value":"0.00634128","ts":"1487538000"},{"value":"0.00639137","ts":"1487883600"},{"value":"0.00638917","ts":"1488229200"},{"value":"0.00644874","ts":"1488747600"},{"value":"0.00645948","ts":"1489093200"},{"value":"0.00653097","ts":"1489438800"},{"value":"0.00635491","ts":"1489957200"},{"value":"0.0064222","ts":"1490302800"},{"value":"0.00649142","ts":"1490648400"},{"value":"0.00643772","ts":"1491166800"},{"value":"0.00648407","ts":"1491512400"},{"value":"0.00644718","ts":"1491858000"},{"value":"0.00637433","ts":"1492376400"},{"value":"0.00649274","ts":"1492722000"},{"value":"0.00649637","ts":"1493067600"},{"value":"0.00655421","ts":"1493586000"},{"value":"0.0065554","ts":"1493931600"},{"value":"0.00658208","ts":"1494277200"},{"value":"0.00642658","ts":"1494795600"},{"value":"0.00673109","ts":"1495141200"},{"value":"0.00677697","ts":"1495486800"},{"value":"0.00676029","ts":"1496005200"},{"value":"0.00673767","ts":"1496350800"},{"value":"0.00679365","ts":"1496696400"},{"value":"0.00687689","ts":"1497214800"},{"value":"0.00683583","ts":"1497560400"},{"value":"0.00692404","ts":"1497906000"},{"value":"0.00686192","ts":"1498424400"},{"value":"0.00687997","ts":"1498770000"},{"value":"0.00689064","ts":"1499115600"},{"value":"0.00678907","ts":"1499634000"},{"value":"0.00664042","ts":"1499979600"},{"value":"0.00659303","ts":"1500325200"},{"value":"0.00657625","ts":"1500843600"},{"value":"0.00654388","ts":"1501189200"},{"value":"0.00653328","ts":"1501534800"},{"value":"0.00653096","ts":"1502053200"},{"value":"0.00667572","ts":"1502398800"},{"value":"0.00662286","ts":"1502744400"},{"value":"0.00661448","ts":"1503262800"},{"value":"0.00659853","ts":"1503608400"},{"value":"0.00661346","ts":"1503954000"},{"value":"0.00656957","ts":"1504472400"},{"value":"0.00645572","ts":"1504818000"},{"value":"0.00653336","ts":"1505163600"},{"value":"0.00655713","ts":"1505682000"},{"value":"0.00653356","ts":"1506027600"},{"value":"0.00662427","ts":"1506373200"},{"value":"0.00659875","ts":"1506891600"},{"value":"0.00659251","ts":"1507237200"},{"value":"0.00663017","ts":"1507582800"},{"value":"0.00658882","ts":"1508101200"},{"value":"0.00662454","ts":"1508446800"},{"value":"0.00672479","ts":"1508792400"},{"value":"0.00680621","ts":"1509310800"},{"value":"0.0068427","ts":"1509656400"},{"value":"0.0067556","ts":"1510002000"},{"value":"0.00672628","ts":"1510520400"},{"value":"0.00670247","ts":"1510866000"},{"value":"0.00673779","ts":"1511211600"},{"value":"0.00666694","ts":"1511730000"},{"value":"0.00672883","ts":"1512075600"},{"value":"0.00669102","ts":"1512421200"},{"value":"0.00681065","ts":"1512939600"},{"value":"0.00683052","ts":"1513285200"},{"value":"0.00682459","ts":"1513630800"},{"value":"0.00694485","ts":"1514149200"},{"value":"0.00684288","ts":"1514494800"},{"value":"0.00673256","ts":"1514840400"},{"value":"0.00668323","ts":"1515358800"},{"value":"0.00663164","ts":"1515704400"},{"value":"0.00667557","ts":"1516050000"},{"value":"0.00664846","ts":"1516568400"},{"value":"0.00655707","ts":"1516914000"},{"value":"0.00662019","ts":"1517259600"},{"value":"0.00677219","ts":"1517778000"},{"value":"0.00681888","ts":"1518123600"},{"value":"0.00679876","ts":"1518469200"},{"value":"0.00672495","ts":"1518987600"},{"value":"0.00673692","ts":"1519333200"},{"value":"0.0067636","ts":"1519678800"},{"value":"0.00674571","ts":"1520197200"},{"value":"0.00677129","ts":"1520542800"},{"value":"0.00678606","ts":"1520888400"},{"value":"0.0068424","ts":"1521406800"},{"value":"0.00689488","ts":"1521752400"},{"value":"0.00693139","ts":"1522098000"},{"value":"0.00689741","ts":"1522616400"},{"value":"0.00701363","ts":"1522962000"},{"value":"0.00706853","ts":"1523307600"},{"value":"0.00705759","ts":"1523826000"},{"value":"0.00710775","ts":"1524171600"},{"value":"0.00723028","ts":"1524517200"},{"value":"0.00723507","ts":"1525035600"},{"value":"0.00726794","ts":"1525381200"},{"value":"0.00732121","ts":"1525726800"},{"value":"0.007466","ts":"1526245200"},{"value":"0.00770913","ts":"1526590800"},{"value":"0.00755133","ts":"1526936400"},{"value":"0.00770542","ts":"1527454800"},{"value":"0.00776338","ts":"1527800400"},{"value":"0.00784907","ts":"1528146000"},{"value":"0.00764887","ts":"1528664400"},{"value":"0.00769407","ts":"1529010000"},{"value":"0.00777004","ts":"1529355600"},{"value":"0.00779505","ts":"1529874000"},{"value":"0.00804011","ts":"1530219600"},{"value":"0.00804023","ts":"1530565200"},{"value":"0.00799319","ts":"1531083600"},{"value":"0.0080079","ts":"1531429200"},{"value":"0.00799167","ts":"1531774800"},{"value":"0.00786457","ts":"1532293200"},{"value":"0.007712","ts":"1532638800"},{"value":"0.00780551","ts":"1532984400"},{"value":"0.00775568","ts":"1533502800"},{"value":"0.00801183","ts":"1533848400"},{"value":"0.00801928","ts":"1534194000"},{"value":"0.00823224","ts":"1534712400"},{"value":"0.00851037","ts":"1535058000"},{"value":"0.00857718","ts":"1535403600"},{"value":"0.00861969","ts":"1535922000"},{"value":"0.0083876","ts":"1536267600"},{"value":"0.00855686","ts":"1536613200"},{"value":"0.00850726","ts":"1537131600"},{"value":"0.00839832","ts":"1537477200"},{"value":"0.00846175","ts":"1537822800"},{"value":"0.00828901","ts":"1538341200"},{"value":"0.00790798","ts":"1538686800"},{"value":"0.00764506","ts":"1539032400"},{"value":"0.00769079","ts":"1539550800"},{"value":"0.00765959","ts":"1539896400"},{"value":"0.00761319","ts":"1540242000"},{"value":"0.00764771","ts":"1540760400"},{"value":"0.00759856","ts":"1541106000"},{"value":"0.00772382","ts":"1541451600"},{"value":"0.00773217","ts":"1541970000"},{"value":"0.00770664","ts":"1542315600"},{"value":"0.0077588","ts":"1542661200"},{"value":"0.00811741","ts":"1543179600"},{"value":"0.00796068","ts":"1543525200"},{"value":"0.00793104","ts":"1543870800"},{"value":"0.00806608","ts":"1544389200"},{"value":"0.00806818","ts":"1544734800"},{"value":"0.0080585","ts":"1545080400"},{"value":"0.00804949","ts":"1545598800"},{"value":"0.00800247","ts":"1545944400"},{"value":"0.00799835","ts":"1546290000"},{"value":"0.0076983","ts":"1546808400"},{"value":"0.00763642","ts":"1547154000"},{"value":"0.00764856","ts":"1547499600"},{"value":"0.00773429","ts":"1548018000"},{"value":"0.00775864","ts":"1548363600"},{"value":"0.0076508","ts":"1548709200"},{"value":"0.00753713","ts":"1549227600"},{"value":"0.00764572","ts":"1549573200"},{"value":"0.0075865","ts":"1549918800"},{"value":"0.00765823","ts":"1550437200"},{"value":"0.00767742","ts":"1550782800"},{"value":"0.00767431","ts":"1551128400"},{"value":"0.00771691","ts":"1551646800"},{"value":"0.00791586","ts":"1551992400"},{"value":"0.00781024","ts":"1552338000"},{"value":"0.00778942","ts":"1552856400"},{"value":"0.00808087","ts":"1553202000"},{"value":"0.00801923","ts":"1553547600"},{"value":"0.00796649","ts":"1554066000"},{"value":"0.00797837","ts":"1554411600"},{"value":"0.0079484","ts":"1554757200"},{"value":"0.00800889","ts":"1555275600"},{"value":"0.00816002","ts":"1555621200"},{"value":"0.00816896","ts":"1555966800"},{"value":"0.00821572","ts":"1556485200"},{"value":"0.00820971","ts":"1556830800"},{"value":"0.0082619","ts":"1557176400"},{"value":"0.00831508","ts":"1557694800"},{"value":"0.00856465","ts":"1558040400"},{"value":"0.00844008","ts":"1558386000"},{"value":"0.00843587","ts":"1558904400"},{"value":"0.00818785","ts":"1559250000"},{"value":"0.0080476","ts":"1559595600"},{"value":"0.00812516","ts":"1560114000"},{"value":"0.00816066","ts":"1560459600"},{"value":"0.00809733","ts":"1560805200"},{"value":"0.00802778","ts":"1561323600"},{"value":"0.00809074","ts":"1561669200"},{"value":"0.00807729","ts":"1562014800"},{"value":"0.00800021","ts":"1562533200"},{"value":"0.00785725","ts":"1562878800"},{"value":"0.0079221","ts":"1563224400"},{"value":"0.00787218","ts":"1563742800"},{"value":"0.00795073","ts":"1564088400"},{"value":"0.00798357","ts":"1564434000"},{"value":"0.00839304","ts":"1564952400"},{"value":"0.00829583","ts":"1565298000"},{"value":"0.00835088","ts":"1565643600"},{"value":"0.00857928","ts":"1566162000"},{"value":"0.00867363","ts":"1566507600"},{"value":"0.00869852","ts":"1566853200"},{"value":"0.00881291","ts":"1567371600"},{"value":"0.00854522","ts":"1567717200"},{"value":"0.00858032","ts":"1568062800"},{"value":"0.00859158","ts":"1568581200"},{"value":"0.00873079","ts":"1568926800"},{"value":"0.00876657","ts":"1569272400"},{"value":"0.00874863","ts":"1569790800"},{"value":"0.00853218","ts":"1570136400"},{"value":"0.00862189","ts":"1570482000"},{"value":"0.00869652","ts":"1571000400"},{"value":"0.00866554","ts":"1571346000"},{"value":"0.00860253","ts":"1571691600"},{"value":"0.00840175","ts":"1572210000"},{"value":"0.00839289","ts":"1572555600"},{"value":"0.008408","ts":"1572901200"},{"value":"0.00872227","ts":"1573419600"},{"value":"0.00880629","ts":"1573765200"},{"value":"0.00883053","ts":"1574110800"},{"value":"0.00889874","ts":"1574629200"},{"value":"0.00890063","ts":"1574974800"},{"value":"0.0088374","ts":"1575320400"},{"value":"0.0086936","ts":"1575838800"},{"value":"0.00863067","ts":"1576184400"},{"value":"0.0085542","ts":"1576530000"},{"value":"0.00856999","ts":"1577048400"},{"value":"0.00846423","ts":"1577394000"},{"value":"0.008409","ts":"1577739600"},{"value":"0.00850639","ts":"1578258000"},{"value":"0.00857843","ts":"1578603600"},{"value":"0.00864644","ts":"1578949200"},{"value":"0.00877529","ts":"1579467600"},{"value":"0.00875086","ts":"1579813200"},{"value":"0.0087935","ts":"1580158800"},{"value":"0.00889075","ts":"1580677200"},{"value":"0.00905786","ts":"1581022800"},{"value":"0.00908134","ts":"1581368400"},{"value":"0.0090717","ts":"1581886800"},{"value":"0.00921238","ts":"1582232400"},{"value":"0.00920944","ts":"1582578000"},{"value":"0.00937047","ts":"1583096400"},{"value":"0.00968033","ts":"1583442000"},{"value":"0.00965468","ts":"1583787600"},{"value":"0.0102891","ts":"1584306000"},{"value":"0.0102822","ts":"1584651600"},{"value":"0.0103543","ts":"1584997200"},{"value":"0.0104604","ts":"1585515600"},{"value":"0.0107119","ts":"1585861200"},{"value":"0.0104774","ts":"1586206800"},{"value":"0.0107094","ts":"1586725200"},{"value":"0.0108423","ts":"1587070800"},{"value":"0.0110791","ts":"1587416400"},{"value":"0.0118119","ts":"1587934800"},{"value":"0.0114702","ts":"1588280400"},{"value":"0.0116299","ts":"1588626000"},{"value":"0.0119959","ts":"1589144400"},{"value":"0.0120264","ts":"1589490000"},{"value":"0.0118969","ts":"1589835600"},{"value":"0.0113227","ts":"1590354000"},{"value":"0.0110501","ts":"1590699600"},{"value":"0.0108036","ts":"1591045200"},{"value":"0.0100396","ts":"1591563600"},{"value":"0.010505","ts":"1591909200"},{"value":"0.0109172","ts":"1592254800"},{"value":"0.0109887","ts":"1592773200"},{"value":"0.0114031","ts":"1593118800"},{"value":"0.0113558","ts":"1593464400"},{"value":"0.0110819","ts":"1593982800"},{"value":"0.0109604","ts":"1594328400"},{"value":"0.0110759","ts":"1594674000"},{"value":"0.0110637","ts":"1595192400"},{"value":"0.0108055","ts":"1595538000"},{"value":"0.0106552","ts":"1595883600"},{"value":"0.0109763","ts":"1596402000"},{"value":"0.0112362","ts":"1596747600"},{"value":"0.0111088","ts":"1597093200"},{"value":"0.0113909","ts":"1597611600"},{"value":"0.0116087","ts":"1597957200"},{"value":"0.0113625","ts":"1598302800"},{"value":"0.0112945","ts":"1598821200"},{"value":"0.0108854","ts":"1599166800"},{"value":"0.0110015","ts":"1599512400"},{"value":"0.0108589","ts":"1600030800"},{"value":"0.0111257","ts":"1600376400"},{"value":"0.0112957","ts":"1600722000"},{"value":"0.0116839","ts":"1601240400"},{"value":"0.0116594","ts":"1601586000"},{"value":"0.0114344","ts":"1601931600"},{"value":"0.0113202","ts":"1602450000"},{"value":"0.0115679","ts":"1602795600"},{"value":"0.0113855","ts":"1603141200"},{"value":"0.0114231","ts":"1603659600"},{"value":"0.0116618","ts":"1604005200"},{"value":"0.0116835","ts":"1604350800"},{"value":"0.010969","ts":"1604869200"},{"value":"0.011028","ts":"1605214800"},{"value":"0.0108075","ts":"1605560400"},{"value":"0.0109547","ts":"1606078800"},{"value":"0.0106133","ts":"1606424400"},{"value":"0.0102891","ts":"1606770000"},{"value":"0.0100275","ts":"1607288400"},{"value":"0.00989375","ts":"1607634000"},{"value":"0.00978672","ts":"1607979600"},{"value":"0.00985987","ts":"1608498000"},{"value":"0.0100036","ts":"1608843600"},{"value":"0.0100287","ts":"1609189200"},{"value":"0.010196","ts":"1609707600"},{"value":"0.0104289","ts":"1610053200"},{"value":"0.0101868","ts":"1610398800"},{"value":"0.0101608","ts":"1610917200"},{"value":"0.0105647","ts":"1611262800"},{"value":"0.0103582","ts":"1611608400"},{"value":"0.0104893","ts":"1612126800"},{"value":"0.0103277","ts":"1612472400"},{"value":"0.0103108","ts":"1612818000"},{"value":"0.0102561","ts":"1613336400"},{"value":"0.0102818","ts":"1613682000"},{"value":"0.0103933","ts":"1614027600"},{"value":"0.0107259","ts":"1614546000"},{"value":"0.0108508","ts":"1614891600"},{"value":"0.0110673","ts":"1615237200"},{"value":"0.0106964","ts":"1615755600"},{"value":"0.0104504","ts":"1616101200"},{"value":"0.0105069","ts":"1616446800"},{"value":"0.0109572","ts":"1616965200"},{"value":"0.0107587","ts":"1617310800"},{"value":"0.0105182","ts":"1617656400"},{"value":"0.0107813","ts":"1618174800"},{"value":"0.010722","ts":"1618520400"},{"value":"0.0106909","ts":"1618866000"},{"value":"0.010495","ts":"1619384400"},{"value":"0.0104612","ts":"1619730000"},{"value":"0.0104707","ts":"1620075600"},{"value":"0.0100259","ts":"1620594000"},{"value":"0.0101112","ts":"1620939600"},{"value":"0.0101057","ts":"1621285200"},{"value":"0.0102342","ts":"1621803600"},{"value":"0.0100512","ts":"1622149200"},{"value":"0.00991187","ts":"1622494800"},{"value":"0.00972025","ts":"1623013200"},{"value":"0.00988601","ts":"1623358800"},{"value":"0.00979968","ts":"1623704400"},{"value":"0.00978547","ts":"1624222800"},{"value":"0.00989907","ts":"1624568400"},{"value":"0.0100247","ts":"1624914000"},{"value":"0.0102955","ts":"1625432400"},{"value":"0.0106306","ts":"1625778000"},{"value":"0.0104253","ts":"1626123600"},{"value":"0.0106368","ts":"1626642000"},{"value":"0.0107802","ts":"1626987600"},{"value":"0.0106577","ts":"1627333200"},{"value":"0.0106215","ts":"1627851600"},{"value":"0.0106385","ts":"1628197200"},{"value":"0.0105986","ts":"1628542800"},{"value":"0.0107005","ts":"1629061200"},{"value":"0.0109959","ts":"1629406800"},{"value":"0.0107072","ts":"1629752400"},{"value":"0.0105261","ts":"1630270800"},{"value":"0.0105365","ts":"1630616400"},{"value":"0.0104926","ts":"1630962000"},{"value":"0.0106226","ts":"1631480400"},{"value":"0.0108145","ts":"1631826000"},{"value":"0.0108673","ts":"1632171600"},{"value":"0.0110254","ts":"1632690000"},{"value":"0.0109893","ts":"1633035600"},{"value":"0.0112235","ts":"1633381200"},{"value":"0.0114018","ts":"1633899600"},{"value":"0.0114633","ts":"1634245200"},{"value":"0.0117665","ts":"1634590800"},{"value":"0.0116741","ts":"1635109200"},{"value":"0.0118878","ts":"1635454800"},{"value":"0.0119568","ts":"1635800400"},{"value":"0.0117011","ts":"1636318800"},{"value":"0.011553","ts":"1636664400"},{"value":"0.0116412","ts":"1637010000"},{"value":"0.0117884","ts":"1637528400"},{"value":"0.0116496","ts":"1637874000"},{"value":"0.0115897","ts":"1638219600"},{"value":"0.0116223","ts":"1638738000"},{"value":"0.0113617","ts":"1639083600"},{"value":"0.0115197","ts":"1639429200"},{"value":"0.0116826","ts":"1639947600"},{"value":"0.0115463","ts":"1640293200"},{"value":"0.0114536","ts":"1640638800"},{"value":"0.0118643","ts":"1641157200"},{"value":"0.0117041","ts":"1641502800"},{"value":"0.0116133","ts":"1641848400"},{"value":"0.0114958","ts":"1642366800"},{"value":"0.0113831","ts":"1642712400"},{"value":"0.0113113","ts":"1643058000"},{"value":"0.0110502","ts":"1643576400"},{"value":"0.0110855","ts":"1643922000"},{"value":"0.0110374","ts":"1644267600"},{"value":"0.0109327","ts":"1644786000"},{"value":"0.0107725","ts":"1645131600"},{"value":"0.0106267","ts":"1645477200"},{"value":"0.010761","ts":"1645995600"},{"value":"0.0100821","ts":"1646341200"},{"value":"0.00993735","ts":"1646686800"},{"value":"0.00996031","ts":"1647205200"},{"value":"0.0103017","ts":"1647550800"},{"value":"0.0100631","ts":"1647896400"},{"value":"0.00974212","ts":"1648414800"},{"value":"0.00962731","ts":"1648760400"},{"value":"0.00967686","ts":"1649106000"},{"value":"0.00990714","ts":"1649624400"},{"value":"0.00998172","ts":"1649970000"},{"value":"0.00993444","ts":"1650315600"},{"value":"0.0104756","ts":"1650834000"},{"value":"0.0109939","ts":"1651179600"},{"value":"0.0110238","ts":"1651525200"},{"value":"0.0109046","ts":"1652043600"},{"value":"0.0111228","ts":"1652389200"},{"value":"0.0108816","ts":"1652734800"},{"value":"0.0105843","ts":"1653253200"},{"value":"0.0105763","ts":"1653598800"},{"value":"0.0105808","ts":"1653944400"},{"value":"0.0109809","ts":"1654462800"},{"value":"0.0118458","ts":"1654808400"},{"value":"0.0122227","ts":"1655154000"},{"value":"0.0122272","ts":"1655672400"},{"value":"0.0128612","ts":"1656018000"},{"value":"0.0129299","ts":"1656363600"},{"value":"0.0130957","ts":"1656882000"},{"value":"0.012824","ts":"1657227600"},{"value":"0.0132618","ts":"1657573200"},{"value":"0.0131325","ts":"1658091600"},{"value":"0.0133385","ts":"1658437200"},{"value":"0.0131064","ts":"1658782800"},{"value":"0.012768","ts":"1659301200"},{"value":"0.0127477","ts":"1659646800"},{"value":"0.0126424","ts":"1659992400"},{"value":"0.0125771","ts":"1660510800"},{"value":"0.0127915","ts":"1660856400"},{"value":"0.0126351","ts":"1661202000"},{"value":"0.0124423","ts":"1661720400"},{"value":"0.0128053","ts":"1662066000"},{"value":"0.0130084","ts":"1662411600"},{"value":"0.0125965","ts":"1662930000"},{"value":"0.0126421","ts":"1663275600"},{"value":"0.0123376","ts":"1663621200"},{"value":"0.0130805","ts":"1664139600"},{"value":"0.0133829","ts":"1664485200"},{"value":"0.0127673","ts":"1664830800"},{"value":"0.0128691","ts":"1665349200"},{"value":"0.0132159","ts":"1665694800"},{"value":"0.013005","ts":"1666040400"},{"value":"0.0132141","ts":"1666558800"},{"value":"0.0134208","ts":"1666904400"},{"value":"0.0128143","ts":"1667250000"},{"value":"0.0130378","ts":"1667768400"},{"value":"0.0134769","ts":"1668114000"},{"value":"0.0135024","ts":"1668459600"},{"value":"0.0134629","ts":"1668978000"},{"value":"0.0136946","ts":"1669323600"},{"value":"0.0133377","ts":"1669669200"},{"value":"0.0133466","ts":"1670187600"},{"value":"0.0132503","ts":"1670533200"},{"value":"0.0134413","ts":"1670878800"},{"value":"0.0134664","ts":"1671397200"},{"value":"0.0131152","ts":"1671742800"},{"value":"0.0134311","ts":"1672088400"},{"value":"0.0136107","ts":"1672606800"},{"value":"0.0132211","ts":"1672952400"},{"value":"0.013151","ts":"1673298000"},{"value":"0.0129991","ts":"1673816400"},{"value":"0.013155","ts":"1674162000"},{"value":"0.0130014","ts":"1674507600"},{"value":"0.0129113","ts":"1675026000"},{"value":"0.0129727","ts":"1675371600"},{"value":"0.0131111","ts":"1675717200"},{"value":"0.0130742","ts":"1676235600"},{"value":"0.0131373","ts":"1676581200"},{"value":"0.0131837","ts":"1676926800"},{"value":"0.0133833","ts":"1677445200"},{"value":"0.0133949","ts":"1677790800"},{"value":"0.0133631","ts":"1678136400"},{"value":"0.0135635","ts":"1678654800"},{"value":"0.0135741","ts":"1679000400"},{"value":"0.0135075","ts":"1679346000"},{"value":"0.0134009","ts":"1679864400"},{"value":"0.0130524","ts":"1680210000"},{"value":"0.013068","ts":"1680555600"},{"value":"0.0130479","ts":"1681074000"},{"value":"0.0126426","ts":"1681419600"},{"value":"0.0128575","ts":"1681765200"},{"value":"0.012996","ts":"1682283600"},{"value":"0.0129041","ts":"1682629200"},{"value":"0.0130278","ts":"1682974800"},{"value":"0.0129659","ts":"1683493200"},{"value":"0.0127174","ts":"1683838800"},{"value":"0.0127878","ts":"1684184400"},{"value":"0.0128371","ts":"1684702800"},{"value":"0.0129213","ts":"1685048400"},{"value":"0.0130349","ts":"1685394000"},{"value":"0.0127279","ts":"1685912400"},{"value":"0.0126408","ts":"1686258000"},{"value":"0.0125586","ts":"1686603600"},{"value":"0.0123704","ts":"1687122000"},{"value":"0.0123683","ts":"1687467600"},{"value":"0.0124397","ts":"1687813200"},{"value":"0.0124254","ts":"1688331600"},{"value":"0.0126074","ts":"1688677200"},{"value":"0.0125393","ts":"1689022800"},{"value":"0.012449","ts":"1689541200"},{"value":"0.0123706","ts":"1689886800"},{"value":"0.0122818","ts":"1690232400"},{"value":"0.0122329","ts":"1690750800"},{"value":"0.0126176","ts":"1691096400"},{"value":"0.0126811","ts":"1691442000"},{"value":"0.012835","ts":"1691960400"},{"value":"0.0128722","ts":"1692306000"},{"value":"0.0128018","ts":"1692651600"},{"value":"0.0126275","ts":"1693170000"},{"value":"0.0128207","ts":"1693515600"},{"value":"0.012881","ts":"1693861200"},{"value":"0.0127745","ts":"1694379600"},{"value":"0.0125978","ts":"1694725200"},{"value":"0.0126068","ts":"1695070800"},{"value":"0.0128217","ts":"1695589200"},{"value":"0.0127069","ts":"1695934800"},{"value":"0.0122331","ts":"1696280400"},{"value":"0.0126956","ts":"1696798800"},{"value":"0.0126518","ts":"1697144400"},{"value":"0.012535","ts":"1697490000"},{"value":"0.012471","ts":"1698008400"},{"value":"0.0124514","ts":"1698354000"},{"value":"0.0125093","ts":"1698699600"},{"value":"0.0121466","ts":"1699218000"},{"value":"0.0122057","ts":"1699563600"},{"value":"0.0120566","ts":"1699909200"},{"value":"0.0120629","ts":"1700427600"},{"value":"0.0121794","ts":"1700773200"},{"value":"0.0121087","ts":"1701118800"},{"value":"0.0122761","ts":"1701637200"},{"value":"0.0121674","ts":"1701896400"},{"value":"0.012223","ts":"1701982800"},{"value":"0.0122334","ts":"1702242000"},{"value":"0.0123077","ts":"1702328400"},{"value":"0.0121735","ts":"1702414800"},{"value":"0.0121473","ts":"1702501200"},{"value":"0.0121813","ts":"1702587600"},{"value":"0.0120761","ts":"1702846800"},{"value":"0.0119852","ts":"1702933200"},{"value":"0.0121111","ts":"1703019600"},{"value":"0.012048","ts":"1703106000"},{"value":"0.0119841","ts":"1703192400"},{"value":"0.0118997","ts":"1703538000"},{"value":"0.0119193","ts":"1703624400"},{"value":"0.0119666","ts":"1703710800"},{"value":"0.0119873","ts":"1703797200"},{"value":"0.0119898","ts":"1704056400"},{"value":"0.0121433","ts":"1704142800"},{"value":"0.0121284","ts":"1704229200"},{"value":"0.0121021","ts":"1704315600"},{"value":"0.0120222","ts":"1704402000"},{"value":"0.012016","ts":"1704661200"},{"value":"0.012096","ts":"1704747600"},{"value":"0.0120632","ts":"1704834000"},{"value":"0.0120341","ts":"1704920400"},{"value":"0.011982","ts":"1705006800"},{"value":"0.0120025","ts":"1705266000"},{"value":"0.0121418","ts":"1705352400"},{"value":"0.0121575","ts":"1705438800"},{"value":"0.0121696","ts":"1705525200"},{"value":"0.012153","ts":"1705611600"},{"value":"0.0123091","ts":"1705870800"},{"value":"0.0122293","ts":"1705957200"},{"value":"0.0121551","ts":"1706043600"},{"value":"0.012177","ts":"1706130000"},{"value":"0.012166","ts":"1706216400"},{"value":"0.012209","ts":"1706475600"},{"value":"0.0121949","ts":"1706562000"},{"value":"0.0121769","ts":"1706648400"},{"value":"0.0121054","ts":"1706734800"},{"value":"0.0122313","ts":"1706821200"},{"value":"0.0122624","ts":"1707080400"},{"value":"0.0122224","ts":"1707166800"},{"value":"0.0122359","ts":"1707253200"},{"value":"0.0122939","ts":"1707339600"},{"value":"0.0122151","ts":"1707426000"},{"value":"0.0121977","ts":"1707512400"},{"value":"0.0122014","ts":"1707685200"},{"value":"0.0122547","ts":"1707771600"},{"value":"0.0122526","ts":"1707858000"},{"value":"0.0122377","ts":"1707944400"},{"value":"0.0122416","ts":"1708030800"},{"value":"0.0122417","ts":"1708117200"},{"value":"0.0122208","ts":"1708290000"},{"value":"0.0121472","ts":"1708376400"},{"value":"0.0121552","ts":"1708462800"},{"value":"0.0121898","ts":"1708549200"},{"value":"0.0122979","ts":"1708635600"},{"value":"0.0123046","ts":"1708722000"},{"value":"0.0123173","ts":"1708894800"},{"value":"0.0121423","ts":"1708981200"},{"value":"0.0122426","ts":"1709067600"},{"value":"0.0122374","ts":"1709154000"},{"value":"0.0122556","ts":"1709240400"},{"value":"0.0122562","ts":"1709326800"},{"value":"0.0122563","ts":"1709499600"},{"value":"0.0122684","ts":"1709586000"},{"value":"0.0122467","ts":"1709672400"},{"value":"0.0122271","ts":"1709758800"},{"value":"0.0123604","ts":"1709845200"},{"value":"0.0123594","ts":"1709931600"},{"value":"0.0123537","ts":"1710104400"},{"value":"0.0123503","ts":"1710190800"},{"value":"0.012352","ts":"1710277200"},{"value":"0.0123831","ts":"1710363600"},{"value":"0.012418","ts":"1710450000"},{"value":"0.0124117","ts":"1710536400"},{"value":"0.0124848","ts":"1710709200"},{"value":"0.0125376","ts":"1710795600"},{"value":"0.0124425","ts":"1710882000"},{"value":"0.0124956","ts":"1710968400"},{"value":"0.0125657","ts":"1711054800"},{"value":"0.0125699","ts":"1711141200"},{"value":"0.0125041","ts":"1711314000"},{"value":"0.0125821","ts":"1711400400"},{"value":"0.0126175","ts":"1711486800"},{"value":"0.0127145","ts":"1711573200"},{"value":"0.0127529","ts":"1711659600"},{"value":"0.0127529","ts":"1711746000"},{"value":"0.0129055","ts":"1711918800"},{"value":"0.0129378","ts":"1712005200"},{"value":"0.0129329","ts":"1712091600"},{"value":"0.0129992","ts":"1712178000"},{"value":"0.0130383","ts":"1712264400"},{"value":"0.0130408","ts":"1712350800"},{"value":"0.0129237","ts":"1712523600"},{"value":"0.0128576","ts":"1712610000"},{"value":"0.0129964","ts":"1712696400"},{"value":"0.0130076","ts":"1712782800"},{"value":"0.0130745","ts":"1712869200"},{"value":"0.0131654","ts":"1713128400"},{"value":"0.0133168","ts":"1713214800"},{"value":"0.0132473","ts":"1713301200"},{"value":"0.0132828","ts":"1713387600"},{"value":"0.0132036","ts":"1713474000"},{"value":"0.0131648","ts":"1713733200"},{"value":"0.0130963","ts":"1713819600"},{"value":"0.0131966","ts":"1713906000"},{"value":"0.0132254","ts":"1713992400"},{"value":"0.013165","ts":"1714078800"},{"value":"0.0131917","ts":"1714338000"},{"value":"0.0133915","ts":"1714424400"},{"value":"0.0133694","ts":"1714510800"},{"value":"0.0131755","ts":"1714597200"},{"value":"0.0130964","ts":"1714683600"},{"value":"0.0130336","ts":"1714942800"},{"value":"0.0130728","ts":"1715029200"},{"value":"0.0131212","ts":"1715115600"},{"value":"0.0132366","ts":"1715202000"},{"value":"0.0132955","ts":"1715288400"},{"value":"0.0132894","ts":"1715547600"},{"value":"0.0132333","ts":"1715634000"},{"value":"0.0132582","ts":"1715720400"},{"value":"0.013217","ts":"1715806800"},{"value":"0.0131691","ts":"1715893200"},{"value":"0.013155","ts":"1716152400"},{"value":"0.0131951","ts":"1716238800"},{"value":"0.0132624","ts":"1716325200"},{"value":"0.0132735","ts":"1716411600"},{"value":"0.0133194","ts":"1716498000"},{"value":"0.0133368","ts":"1716757200"},{"value":"0.0133026","ts":"1716843600"},{"value":"0.0134272","ts":"1716930000"},{"value":"0.0134011","ts":"1717016400"},{"value":"0.0135399","ts":"1717102800"},{"value":"0.013541","ts":"1717362000"},{"value":"0.0136485","ts":"1717448400"},{"value":"0.0136458","ts":"1717534800"},{"value":"0.0135604","ts":"1717621200"},{"value":"0.0137857","ts":"1717707600"},{"value":"0.0138178","ts":"1717966800"},{"value":"0.0138495","ts":"1718053200"},{"value":"0.0139646","ts":"1718139600"},{"value":"0.0138258","ts":"1718226000"},{"value":"0.0138387","ts":"1718312400"},{"value":"0.0139408","ts":"1718571600"},{"value":"0.013985","ts":"1718658000"},{"value":"0.0139918","ts":"1718744400"},{"value":"0.0138983","ts":"1719176400"},{"value":"0.014044","ts":"1719262800"},{"value":"0.0142151","ts":"1719349200"},{"value":"0.0141771","ts":"1719435600"},{"value":"0.0144096","ts":"1719522000"},{"value":"0.0145868","ts":"1719781200"},{"value":"0.0146281","ts":"1719867600"},{"value":"0.0143127","ts":"1719954000"},{"value":"0.0141395","ts":"1720040400"},{"value":"0.0140533","ts":"1720126800"},{"value":"0.0141033","ts":"1720386000"},{"value":"0.0139754","ts":"1720472400"},{"value":"0.0139571","ts":"1720558800"},{"value":"0.0139996","ts":"1720645200"},{"value":"0.0139934","ts":"1720731600"},{"value":"0.0140437","ts":"1720990800"},{"value":"0.0139936","ts":"1721077200"},{"value":"0.0141219","ts":"1721163600"},{"value":"0.0142948","ts":"1721250000"},{"value":"0.0144107","ts":"1721336400"},{"value":"0.0143848","ts":"1721595600"},{"value":"0.0144005","ts":"1721682000"},{"value":"0.0145578","ts":"1721768400"},{"value":"0.0145527","ts":"1721854800"},{"value":"0.0145624","ts":"1721941200"},{"value":"0.0144883","ts":"1722200400"},{"value":"0.0144526","ts":"1722286800"},{"value":"0.0145594","ts":"1722373200"},{"value":"0.0148249","ts":"1722459600"},{"value":"0.0147687","ts":"1722546000"},{"value":"0.0147591","ts":"1722805200"},{"value":"0.0145863","ts":"1722891600"},{"value":"0.0145329","ts":"1722978000"},{"value":"0.0142849","ts":"1723064400"},{"value":"0.0141827","ts":"1723150800"},{"value":"0.0141607","ts":"1723410000"},{"value":"0.0140354","ts":"1723496400"},{"value":"0.0140914","ts":"1723582800"},{"value":"0.014122","ts":"1723669200"},{"value":"0.0141085","ts":"1723755600"},{"value":"0.0139439","ts":"1724014800"},{"value":"0.0141169","ts":"1724101200"},{"value":"0.0141268","ts":"1724187600"},{"value":"0.0143941","ts":"1724274000"},{"value":"0.0141407","ts":"1724360400"},{"value":"0.0141643","ts":"1724619600"},{"value":"0.0142059","ts":"1724706000"},{"value":"0.0143465","ts":"1724792400"},{"value":"0.0145084","ts":"1724878800"},{"value":"0.0144811","ts":"1724965200"},{"value":"0.0144985","ts":"1725224400"},{"value":"0.0145715","ts":"1725310800"},{"value":"0.014519","ts":"1725397200"},{"value":"0.0143931","ts":"1725483600"},{"value":"0.0144687","ts":"1725570000"},{"value":"0.0144258","ts":"1725829200"},{"value":"0.0146184","ts":"1725915600"},{"value":"0.0146235","ts":"1726002000"},{"value":"0.0145346","ts":"1726088400"},{"value":"0.0143683","ts":"1726174800"},{"value":"0.0142341","ts":"1726434000"},{"value":"0.0141463","ts":"1726520400"},{"value":"0.0141094","ts":"1726606800"},{"value":"0.0139955","ts":"1726693200"},{"value":"0.0142288","ts":"1726779600"},{"value":"0.0142786","ts":"1727038800"},{"value":"0.0140825","ts":"1727125200"},{"value":"0.0141272","ts":"1727211600"},{"value":"0.0140354","ts":"1727298000"},{"value":"0.0140303","ts":"1727384400"},{"value":"0.0140707","ts":"1727643600"},{"value":"0.0140459","ts":"1727730000"},{"value":"0.0140534","ts":"1727816400"},{"value":"0.014151","ts":"1727902800"},{"value":"0.0140986","ts":"1727989200"},{"value":"0.0141775","ts":"1728248400"},{"value":"0.0142796","ts":"1728334800"},{"value":"0.0144333","ts":"1728421200"},{"value":"0.0144241","ts":"1728507600"},{"value":"0.0145006","ts":"1728594000"},{"value":"0.0144992","ts":"1728680400"},{"value":"0.0144201","ts":"1728853200"},{"value":"0.0146153","ts":"1728939600"},{"value":"0.0146961","ts":"1729026000"},{"value":"0.0146579","ts":"1729112400"},{"value":"0.0145855","ts":"1729198800"},{"value":"0.0145988","ts":"1729285200"},{"value":"0.0147997","ts":"1729458000"},{"value":"0.0147488","ts":"1729544400"},{"value":"0.0147853","ts":"1729630800"},{"value":"0.0147324","ts":"1729717200"},{"value":"0.0147023","ts":"1729803600"},{"value":"0.01474","ts":"1729890000"},{"value":"0.0146918","ts":"1730062800"},{"value":"0.0147725","ts":"1730149200"},{"value":"0.0149377","ts":"1730235600"},{"value":"0.0148778","ts":"1730322000"},{"value":"0.0149032","ts":"1730408400"},{"value":"0.015157","ts":"1730494800"},{"value":"0.0149916","ts":"1730667600"},{"value":"0.0149501","ts":"1730754000"},{"value":"0.0149975","ts":"1730840400"},{"value":"0.0147164","ts":"1730926800"},{"value":"0.014851","ts":"1731013200"},{"value":"0.014813","ts":"1731099600"},{"value":"0.0150058","ts":"1731272400"},{"value":"0.0148975","ts":"1731358800"},{"value":"0.0148438","ts":"1731445200"},{"value":"0.0149981","ts":"1731531600"},{"value":"0.0149179","ts":"1731618000"},{"value":"0.0149275","ts":"1731704400"},{"value":"0.0149099","ts":"1731877200"},{"value":"0.0148438","ts":"1731963600"},{"value":"0.01486","ts":"1732050000"},{"value":"0.0149625","ts":"1732136400"},{"value":"0.0148697","ts":"1732222800"},{"value":"0.0148842","ts":"1732309200"},{"value":"0.0148924","ts":"1732482000"},{"value":"0.0148632","ts":"1732568400"},{"value":"0.014895","ts":"1732654800"},{"value":"0.0150821","ts":"1732741200"},{"value":"0.0153302","ts":"1732827600"},{"value":"0.015083","ts":"1732914000"},{"value":"0.0151279","ts":"1733086800"},{"value":"0.0151984","ts":"1733173200"},{"value":"0.0150819","ts":"1733259600"},{"value":"0.0149143","ts":"1733346000"},{"value":"0.0149666","ts":"1733432400"},{"value":"0.0151959","ts":"1733518800"},{"value":"0.015118","ts":"1733691600"},{"value":"0.0153737","ts":"1733778000"},{"value":"0.015449","ts":"1733864400"},{"value":"0.0150075","ts":"1733950800"},{"value":"0.0152613","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+amd+brl&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6059609271734091573","uid":null,"queryText":"курс amd brl"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000254 BRL","hideAbsoluteDelta":false,"relativeDelta":"1,69%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000267 BRL","hideAbsoluteDelta":false,"relativeDelta":"1,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000418 BRL","hideAbsoluteDelta":false,"relativeDelta":"2,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,003114 BRL","hideAbsoluteDelta":false,"relativeDelta":"25,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,009756 BRL","hideAbsoluteDelta":false,"relativeDelta":"177,22%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8485","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8apw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"g8ap2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3385.5,3389,3382.5,3470,3455,3465.5,3463.5,3478,3407,3391.5,3396,3379.5,3387,3378,3364,3397,3385,3360,3327,3295,3302.5,3313.5],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3313.5],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3313.5],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3313.5],"dayValue":[3351,3351,3358,3348,3336,3315,3327,3320,3317.5,3313.5,3298,3295.5,3288,3293,3298,3305,3299.5,3299.5,3301,3316,3303,3313.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"29,50 ₽","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"−72 ₽","relativeDelta":"−2,13%","direction":"negative"},"monthDelta":{"absoluteDelta":"−379,50 ₽","relativeDelta":"−10,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−835 ₽","relativeDelta":"−20,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−835 ₽","relativeDelta":"−20,13%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 313,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3385.5,3389,3382.5,3470,3455,3465.5,3463.5,3478,3407,3391.5,3396,3379.5,3387,3378,3364,3397,3385,3360,3327,3295,3302.5,3313.5],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3313.5],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3313.5],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3313.5],"dayValue":[3351,3351,3358,3348,3336,3315,3327,3320,3317.5,3313.5,3298,3295.5,3288,3293,3298,3305,3299.5,3299.5,3301,3316,3303,3313.5]}},{"value":{"weekValue":[115.48,114.98,114.83,115.95,115.36,117.1,116.99,117.4,115.78,115.13,114.93,114.7,115.63,114.3,114.92,115.16,114.74,114.2,113.4,113.18,113.17,112.81],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.81],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.81],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.81],"dayValue":[114.25,114,114.11,113.95,113.72,113.39,113.4,113.74,113.59,113.55,113.39,113.4,113.22,113.2,113.25,113.5,112.99,112.76,112.62,113.17,113.02,112.81]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,29 ₽","relativeDelta":"−0,26%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,67 ₽","relativeDelta":"−2,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,79 ₽","relativeDelta":"−14,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−48,08 ₽","relativeDelta":"−29,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,55 ₽","relativeDelta":"−59,03%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"112,81 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[115.48,114.98,114.83,115.95,115.36,117.1,116.99,117.4,115.78,115.13,114.93,114.7,115.63,114.3,114.92,115.16,114.74,114.2,113.4,113.18,113.17,112.81],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.81],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.81],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.81],"dayValue":[114.25,114,114.11,113.95,113.72,113.39,113.4,113.74,113.59,113.55,113.39,113.4,113.22,113.2,113.25,113.5,112.99,112.76,112.62,113.17,113.02,112.81]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.42,83.03,83.09,83.62,83.26,83.75,83.11,82.48,80.6,81.4,82.02,81.05,81.94,81.75,81.02,81.81,80.66,81.34,80.52,80.32,79.74,79.5],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.5],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.5],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.5],"dayValue":[80.87,80.8,81.17,80.98,80.74,80.24,80.52,80.79,80.81,80.78,80.3,80.42,80.21,80.37,80.05,79.9,78.97,79.28,78.93,79.49,79.38,79.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,92 ₽","relativeDelta":"−3,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,55 ₽","relativeDelta":"−22,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−195,65 ₽","relativeDelta":"−71,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,50 ₽","relativeDelta":"−30,26%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"79,50 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.42,83.03,83.09,83.62,83.26,83.75,83.11,82.48,80.6,81.4,82.02,81.05,81.94,81.75,81.02,81.81,80.66,81.34,80.52,80.32,79.74,79.5],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.5],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.5],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.5],"dayValue":[80.87,80.8,81.17,80.98,80.74,80.24,80.52,80.79,80.81,80.78,80.3,80.42,80.21,80.37,80.05,79.9,78.97,79.28,78.93,79.49,79.38,79.5]}},{"value":{"weekValue":[235.89,236.99,237.73,239.58,237.15,238.99,237.76,238,233.44,232.11,231.31,230.82,231.78,231.01,232.68,234.19,234.53,234,230,229.4,229.72,229.31],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,229.31],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,229.31],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,229.31],"dayValue":[232.67,232.23,233.64,233.27,232.09,230.5,230,229.87,229.95,229.78,229.87,229.64,229.4,229.4,229.66,229.76,228.4,229.02,228.65,229.86,229.56,229.31]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,58 ₽","relativeDelta":"−2,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,39 ₽","relativeDelta":"−9,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,33 ₽","relativeDelta":"−10,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,66 ₽","relativeDelta":"361,86%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,31 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[235.89,236.99,237.73,239.58,237.15,238.99,237.76,238,233.44,232.11,231.31,230.82,231.78,231.01,232.68,234.19,234.53,234,230,229.4,229.72,229.31],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,229.31],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,229.31],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,229.31],"dayValue":[232.67,232.23,233.64,233.27,232.09,230.5,230,229.87,229.95,229.78,229.87,229.64,229.4,229.4,229.66,229.76,228.4,229.02,228.65,229.86,229.56,229.31]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3385.5,3389,3382.5,3470,3455,3465.5,3463.5,3478,3407,3391.5,3396,3379.5,3387,3378,3364,3397,3385,3360,3327,3295,3302.5,3313.5],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3313.5],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3313.5],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3313.5],"dayValue":[3351,3351,3358,3348,3336,3315,3327,3320,3317.5,3313.5,3298,3295.5,3288,3293,3298,3305,3299.5,3299.5,3301,3316,3303,3313.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8983","Ts":"1733950800","AbsoluteDelta":"+29.5"},"AllTimeDelta":{"RelativeDelta":"-20.13","Ts":"1721768400","AbsoluteDelta":"-835"},"WeekDelta":{"RelativeDelta":"-2.13","Ts":"1733482800","AbsoluteDelta":"-72"},"MonthDelta":{"RelativeDelta":"-10.28","Ts":"1731445200","AbsoluteDelta":"-379.5"},"YearDelta":{"RelativeDelta":"-20.13","Ts":"1721768400","AbsoluteDelta":"-835"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3313.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[115.48,114.98,114.83,115.95,115.36,117.1,116.99,117.4,115.78,115.13,114.93,114.7,115.63,114.3,114.92,115.16,114.74,114.2,113.4,113.18,113.17,112.81],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.81],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.81],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.81],"dayValue":[114.25,114,114.11,113.95,113.72,113.39,113.4,113.74,113.59,113.55,113.39,113.4,113.22,113.2,113.25,113.5,112.99,112.76,112.62,113.17,113.02,112.81]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2564","Ts":"1733950800","AbsoluteDelta":"-0.29"},"AllTimeDelta":{"RelativeDelta":"-59.03","Ts":"1147896000","AbsoluteDelta":"-162.55"},"WeekDelta":{"RelativeDelta":"-2.31","Ts":"1733482800","AbsoluteDelta":"-2.67"},"MonthDelta":{"RelativeDelta":"-14.92","Ts":"1731445200","AbsoluteDelta":"-19.79"},"YearDelta":{"RelativeDelta":"-29.88","Ts":"1702501200","AbsoluteDelta":"-48.08"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+112.81","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.42,83.03,83.09,83.62,83.26,83.75,83.11,82.48,80.6,81.4,82.02,81.05,81.94,81.75,81.02,81.81,80.66,81.34,80.52,80.32,79.74,79.5],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.5],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.5],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.5],"dayValue":[80.87,80.8,81.17,80.98,80.74,80.24,80.52,80.79,80.81,80.78,80.3,80.42,80.21,80.37,80.05,79.9,78.97,79.28,78.93,79.49,79.38,79.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7862","Ts":"1733950800","AbsoluteDelta":"-0.63"},"AllTimeDelta":{"RelativeDelta":"-30.26","Ts":"1230152400","AbsoluteDelta":"-34.5"},"WeekDelta":{"RelativeDelta":"-3.54","Ts":"1733482800","AbsoluteDelta":"-2.92"},"MonthDelta":{"RelativeDelta":"-22.85","Ts":"1731445200","AbsoluteDelta":"-23.55"},"YearDelta":{"RelativeDelta":"-71.11","Ts":"1702501200","AbsoluteDelta":"-195.65"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+79.5","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[235.89,236.99,237.73,239.58,237.15,238.99,237.76,238,233.44,232.11,231.31,230.82,231.78,231.01,232.68,234.19,234.53,234,230,229.4,229.72,229.31],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,229.31],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,229.31],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,229.31],"dayValue":[232.67,232.23,233.64,233.27,232.09,230.5,230,229.87,229.95,229.78,229.87,229.64,229.4,229.4,229.66,229.76,228.4,229.02,228.65,229.86,229.56,229.31]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1266","Ts":"1733950800","AbsoluteDelta":"+0.29"},"AllTimeDelta":{"RelativeDelta":"+361.86","Ts":"1146513600","AbsoluteDelta":"+179.66"},"WeekDelta":{"RelativeDelta":"-2.79","Ts":"1733482800","AbsoluteDelta":"-6.58"},"MonthDelta":{"RelativeDelta":"-9.97","Ts":"1731445200","AbsoluteDelta":"-25.39"},"YearDelta":{"RelativeDelta":"-10.65","Ts":"1702501200","AbsoluteDelta":"-27.33"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.31","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8apw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"g8ap3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20amd%20brl&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8apw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}