Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    174,62
    Данные носят ознакомительный характер
    1 Белорусский рубль = 174,62 Сомалийского шиллинга
    Курс валюты опустился на −0,003265 SOS Курс валюты опустился на −0%
    −0,003265 SOS
    −0%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,43 ₽
    Цена выросла на 5,06 ₽
    5,06 ₽
    5,15%
    Евро
    EUR
    109,01 ₽
    Цена выросла на 4,72 ₽
    4,72 ₽
    4,53%
    Китайский юань
    CNY
    14,01 ₽
    Цена выросла на 0,41 ₽
    0,41 ₽
    3,03%
    Азербайджанский манат
    AZN
    60,84 ₽
    Цена выросла на 2,98 ₽
    2,98 ₽
    5,15%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0088 ₽
    0,0088 ₽
    3,45%
    Обновлено 14.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 321 ₽
    Цена опустилась на −372 ₽
    −372 ₽
    −10,07%
    Газпром
    GAZP
    112,86 ₽
    Цена опустилась на −19,74 ₽
    −19,74 ₽
    −14,89%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    79,79 ₽
    Цена опустилась на −23,26 ₽
    −23,26 ₽
    −22,57%
    СберБанк
    SBER
    228,70 ₽
    Цена опустилась на −26 ₽
    −26 ₽
    −10,21%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"2wgr0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс byn sos","reqid":"1734133148494036-1034836933055137539-balancer-l7leveler-kubr-yp-sas-38-BAL","lr":"213","counters":{"type":"b","data":{"$header":"2wgrz000","logo":"2wgrz001","login":"2wgrz003","usermenu":"2wgrz004","market-cart":"2wgrz006","more-button":"2wgrz007","cbir":"2wgrz008","$navigation":"2wgrz009","item":"2wgrz00o","tab-search":"2wgrz00b","tab-finance":"2wgrz00d","tab-images":"2wgrz00f","tab-video":"2wgrz00h","tab-maps":"2wgrz00j","tab-products":"2wgrz00l","tab-translate":"2wgrz00n","tab-all":"2wgrz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2wgrw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2wgr1":{"state":{"fromName":"BYN","timeInfo":"Данные носят ознакомительный характер · 14.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"SOS","isCrypto":false,"toOptions":[{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":174.620056,"rateText":"1 Белорусский рубль = 174,62 Сомалийского шиллинга","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"174.62","ts":"1731531600"},{"value":"174.64","ts":"1731618000"},{"value":"174.52","ts":"1731704400"},{"value":"174.66","ts":"1731877200"},{"value":"174.63","ts":"1731963600"},{"value":"174.63","ts":"1732050000"},{"value":"174.62","ts":"1732136400"},{"value":"174.63","ts":"1732222800"},{"value":"174.5","ts":"1732309200"},{"value":"174.64","ts":"1732482000"},{"value":"174.63","ts":"1732568400"},{"value":"174.65","ts":"1732654800"},{"value":"174.65","ts":"1732741200"},{"value":"174.64","ts":"1732827600"},{"value":"174.52","ts":"1732914000"},{"value":"174.63","ts":"1733086800"},{"value":"174.78","ts":"1733173200"},{"value":"174.67","ts":"1733259600"},{"value":"174.65","ts":"1733346000"},{"value":"174.64","ts":"1733432400"},{"value":"174.64","ts":"1733518800"},{"value":"174.63","ts":"1733691600"},{"value":"174.64","ts":"1733778000"},{"value":"174.64","ts":"1733864400"},{"value":"174.63","ts":"1733950800"},{"value":"174.62","ts":"1734037200"},{"value":"174.62","ts":"1734123600"}]},{"range":"year","tabText":"Год","data":[{"value":"173.16","ts":"1702587600"},{"value":"173.35","ts":"1702846800"},{"value":"173.45","ts":"1702933200"},{"value":"173.31","ts":"1703019600"},{"value":"173.35","ts":"1703106000"},{"value":"173.14","ts":"1703192400"},{"value":"173.01","ts":"1703451600"},{"value":"173.01","ts":"1703538000"},{"value":"172.96","ts":"1703624400"},{"value":"172.07","ts":"1703710800"},{"value":"172.93","ts":"1703797200"},{"value":"172.46","ts":"1704056400"},{"value":"172.86","ts":"1704142800"},{"value":"173.08","ts":"1704229200"},{"value":"172.91","ts":"1704315600"},{"value":"172.91","ts":"1704402000"},{"value":"172.98","ts":"1704661200"},{"value":"174.57","ts":"1704747600"},{"value":"174.52","ts":"1704834000"},{"value":"174.48","ts":"1704920400"},{"value":"174.58","ts":"1705006800"},{"value":"174.66","ts":"1705266000"},{"value":"174.45","ts":"1705352400"},{"value":"174.49","ts":"1705438800"},{"value":"174.49","ts":"1705525200"},{"value":"174.37","ts":"1705611600"},{"value":"174.56","ts":"1705870800"},{"value":"174.56","ts":"1705957200"},{"value":"174.52","ts":"1706043600"},{"value":"174.4","ts":"1706130000"},{"value":"174.45","ts":"1706216400"},{"value":"179.93","ts":"1706475600"},{"value":"174.5","ts":"1706562000"},{"value":"174.82","ts":"1706648400"},{"value":"174.53","ts":"1706734800"},{"value":"174.44","ts":"1706821200"},{"value":"174.44","ts":"1707080400"},{"value":"174.52","ts":"1707166800"},{"value":"174.63","ts":"1707253200"},{"value":"174.53","ts":"1707339600"},{"value":"174.68","ts":"1707426000"},{"value":"174.68","ts":"1707512400"},{"value":"174.66","ts":"1707685200"},{"value":"174.63","ts":"1707771600"},{"value":"174.63","ts":"1707858000"},{"value":"175.16","ts":"1707944400"},{"value":"174.57","ts":"1708030800"},{"value":"174.57","ts":"1708117200"},{"value":"174.67","ts":"1708290000"},{"value":"174.62","ts":"1708376400"},{"value":"174.67","ts":"1708462800"},{"value":"174.57","ts":"1708549200"},{"value":"174.6","ts":"1708635600"},{"value":"174.6","ts":"1708722000"},{"value":"174.67","ts":"1708894800"},{"value":"174.69","ts":"1708981200"},{"value":"174.99","ts":"1709067600"},{"value":"174.57","ts":"1709154000"},{"value":"174.71","ts":"1709240400"},{"value":"174.71","ts":"1709326800"},{"value":"174.57","ts":"1709499600"},{"value":"174.59","ts":"1709586000"},{"value":"174.67","ts":"1709672400"},{"value":"175.42","ts":"1709758800"},{"value":"174.58","ts":"1709845200"},{"value":"174.58","ts":"1709931600"},{"value":"174.59","ts":"1710104400"},{"value":"174.7","ts":"1710190800"},{"value":"174.66","ts":"1710277200"},{"value":"174.61","ts":"1710363600"},{"value":"174.62","ts":"1710450000"},{"value":"174.62","ts":"1710536400"},{"value":"174.14","ts":"1710709200"},{"value":"174.65","ts":"1710795600"},{"value":"174.62","ts":"1710882000"},{"value":"174.64","ts":"1710968400"},{"value":"174.72","ts":"1711054800"},{"value":"174.72","ts":"1711141200"},{"value":"174.66","ts":"1711314000"},{"value":"174.62","ts":"1711400400"},{"value":"174.62","ts":"1711486800"},{"value":"174.67","ts":"1711573200"},{"value":"174.64","ts":"1711659600"},{"value":"174.64","ts":"1711746000"},{"value":"174.71","ts":"1711918800"},{"value":"174.63","ts":"1712005200"},{"value":"174.75","ts":"1712091600"},{"value":"174.67","ts":"1712178000"},{"value":"174.64","ts":"1712264400"},{"value":"174.64","ts":"1712350800"},{"value":"175.05","ts":"1712523600"},{"value":"174.64","ts":"1712610000"},{"value":"174.45","ts":"1712696400"},{"value":"174.64","ts":"1712782800"},{"value":"174.72","ts":"1712869200"},{"value":"174.72","ts":"1713128400"},{"value":"174.71","ts":"1713214800"},{"value":"174.79","ts":"1713301200"},{"value":"174.67","ts":"1713387600"},{"value":"174.62","ts":"1713474000"},{"value":"174.51","ts":"1713733200"},{"value":"174.84","ts":"1713819600"},{"value":"174.6","ts":"1713906000"},{"value":"174.62","ts":"1713992400"},{"value":"174.73","ts":"1714078800"},{"value":"174.66","ts":"1714338000"},{"value":"174.56","ts":"1714424400"},{"value":"174.34","ts":"1714510800"},{"value":"174.28","ts":"1714597200"},{"value":"174.42","ts":"1714683600"},{"value":"174.5","ts":"1714942800"},{"value":"174.45","ts":"1715029200"},{"value":"174.44","ts":"1715115600"},{"value":"174.44","ts":"1715202000"},{"value":"174.49","ts":"1715288400"},{"value":"174.53","ts":"1715547600"},{"value":"174.5","ts":"1715634000"},{"value":"174.5","ts":"1715720400"},{"value":"174.47","ts":"1715806800"},{"value":"174.52","ts":"1715893200"},{"value":"174.37","ts":"1716152400"},{"value":"174.44","ts":"1716238800"},{"value":"174.38","ts":"1716325200"},{"value":"174.47","ts":"1716411600"},{"value":"174.61","ts":"1716498000"},{"value":"174.48","ts":"1716757200"},{"value":"174.63","ts":"1716843600"},{"value":"174.3","ts":"1716930000"},{"value":"174.5","ts":"1717016400"},{"value":"174.55","ts":"1717102800"},{"value":"174.59","ts":"1717362000"},{"value":"174.5","ts":"1717448400"},{"value":"174.4","ts":"1717534800"},{"value":"174.74","ts":"1717621200"},{"value":"174.53","ts":"1717707600"},{"value":"174.66","ts":"1717966800"},{"value":"174.22","ts":"1718053200"},{"value":"174.49","ts":"1718139600"},{"value":"174.1","ts":"1718226000"},{"value":"174.55","ts":"1718312400"},{"value":"174.64","ts":"1718571600"},{"value":"174.49","ts":"1718658000"},{"value":"174.41","ts":"1718744400"},{"value":"174.5","ts":"1719176400"},{"value":"174.42","ts":"1719262800"},{"value":"174.44","ts":"1719349200"},{"value":"174.63","ts":"1719435600"},{"value":"174.63","ts":"1719522000"},{"value":"174.66","ts":"1719781200"},{"value":"174.63","ts":"1719867600"},{"value":"174.5","ts":"1719954000"},{"value":"174.63","ts":"1720040400"},{"value":"174.62","ts":"1720126800"},{"value":"174.52","ts":"1720386000"},{"value":"174.63","ts":"1720472400"},{"value":"174.5","ts":"1720558800"},{"value":"174.47","ts":"1720645200"},{"value":"174.67","ts":"1720731600"},{"value":"174.51","ts":"1720990800"},{"value":"174.64","ts":"1721077200"},{"value":"174.63","ts":"1721163600"},{"value":"174.63","ts":"1721250000"},{"value":"174.54","ts":"1721336400"},{"value":"174.42","ts":"1721595600"},{"value":"174.62","ts":"1721682000"},{"value":"174.44","ts":"1721768400"},{"value":"174.67","ts":"1721854800"},{"value":"174.62","ts":"1721941200"},{"value":"174.64","ts":"1722200400"},{"value":"174.42","ts":"1722286800"},{"value":"174.57","ts":"1722373200"},{"value":"174.63","ts":"1722459600"},{"value":"174.6","ts":"1722546000"},{"value":"174.6","ts":"1722805200"},{"value":"174.42","ts":"1722891600"},{"value":"174.63","ts":"1722978000"},{"value":"174.52","ts":"1723064400"},{"value":"174.39","ts":"1723150800"},{"value":"174.44","ts":"1723410000"},{"value":"174.53","ts":"1723496400"},{"value":"174.51","ts":"1723582800"},{"value":"174.5","ts":"1723669200"},{"value":"174.45","ts":"1723755600"},{"value":"174.47","ts":"1724014800"},{"value":"174.91","ts":"1724101200"},{"value":"174.34","ts":"1724187600"},{"value":"174.35","ts":"1724274000"},{"value":"174.07","ts":"1724360400"},{"value":"174.07","ts":"1724619600"},{"value":"174.07","ts":"1724706000"},{"value":"174.53","ts":"1724792400"},{"value":"174.63","ts":"1724878800"},{"value":"174.48","ts":"1724965200"},{"value":"174.67","ts":"1725224400"},{"value":"174.54","ts":"1725310800"},{"value":"174.64","ts":"1725397200"},{"value":"174.55","ts":"1725483600"},{"value":"174.45","ts":"1725570000"},{"value":"174.51","ts":"1725829200"},{"value":"174.41","ts":"1725915600"},{"value":"174.52","ts":"1726002000"},{"value":"174.39","ts":"1726088400"},{"value":"174.46","ts":"1726174800"},{"value":"174.41","ts":"1726434000"},{"value":"174.63","ts":"1726520400"},{"value":"174.42","ts":"1726606800"},{"value":"174.22","ts":"1726693200"},{"value":"174.62","ts":"1726779600"},{"value":"174.63","ts":"1727038800"},{"value":"174.42","ts":"1727125200"},{"value":"174.47","ts":"1727211600"},{"value":"174.67","ts":"1727298000"},{"value":"174.51","ts":"1727384400"},{"value":"174.51","ts":"1727643600"},{"value":"174.62","ts":"1727730000"},{"value":"174.55","ts":"1727816400"},{"value":"174.41","ts":"1727902800"},{"value":"174.54","ts":"1727989200"},{"value":"174.58","ts":"1728248400"},{"value":"174.43","ts":"1728334800"},{"value":"174.46","ts":"1728421200"},{"value":"174.42","ts":"1728507600"},{"value":"174.38","ts":"1728594000"},{"value":"174.38","ts":"1728680400"},{"value":"174.62","ts":"1728853200"},{"value":"174.45","ts":"1728939600"},{"value":"174.63","ts":"1729026000"},{"value":"174.68","ts":"1729112400"},{"value":"174.59","ts":"1729198800"},{"value":"174.64","ts":"1729285200"},{"value":"174.61","ts":"1729458000"},{"value":"174.64","ts":"1729544400"},{"value":"174.62","ts":"1729630800"},{"value":"174.67","ts":"1729717200"},{"value":"174.63","ts":"1729803600"},{"value":"174.63","ts":"1729890000"},{"value":"174.62","ts":"1730062800"},{"value":"174.64","ts":"1730149200"},{"value":"174.63","ts":"1730235600"},{"value":"174.63","ts":"1730322000"},{"value":"174.64","ts":"1730408400"},{"value":"174.45","ts":"1730494800"},{"value":"174.63","ts":"1730667600"},{"value":"174.63","ts":"1730754000"},{"value":"174.65","ts":"1730840400"},{"value":"174.63","ts":"1730926800"},{"value":"174.64","ts":"1731013200"},{"value":"174.39","ts":"1731099600"},{"value":"174.67","ts":"1731272400"},{"value":"174.64","ts":"1731358800"},{"value":"174.63","ts":"1731445200"},{"value":"174.62","ts":"1731531600"},{"value":"174.64","ts":"1731618000"},{"value":"174.52","ts":"1731704400"},{"value":"174.66","ts":"1731877200"},{"value":"174.63","ts":"1731963600"},{"value":"174.63","ts":"1732050000"},{"value":"174.62","ts":"1732136400"},{"value":"174.63","ts":"1732222800"},{"value":"174.5","ts":"1732309200"},{"value":"174.64","ts":"1732482000"},{"value":"174.63","ts":"1732568400"},{"value":"174.65","ts":"1732654800"},{"value":"174.65","ts":"1732741200"},{"value":"174.64","ts":"1732827600"},{"value":"174.52","ts":"1732914000"},{"value":"174.63","ts":"1733086800"},{"value":"174.78","ts":"1733173200"},{"value":"174.67","ts":"1733259600"},{"value":"174.65","ts":"1733346000"},{"value":"174.64","ts":"1733432400"},{"value":"174.64","ts":"1733518800"},{"value":"174.63","ts":"1733691600"},{"value":"174.64","ts":"1733778000"},{"value":"174.64","ts":"1733864400"},{"value":"174.63","ts":"1733950800"},{"value":"174.62","ts":"1734037200"},{"value":"174.62","ts":"1734123600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"6321.68","ts":"1176066000"},{"value":"6321.68","ts":"1176152400"},{"value":"6321.68","ts":"1176411600"},{"value":"6321.68","ts":"1176670800"},{"value":"6321.68","ts":"1176757200"},{"value":"6321.68","ts":"1177016400"},{"value":"6344.99","ts":"1177275600"},{"value":"6344.99","ts":"1177362000"},{"value":"6228.44","ts":"1177621200"},{"value":"6228.44","ts":"1177880400"},{"value":"6317.02","ts":"1177966800"},{"value":"6317.02","ts":"1178226000"},{"value":"6326.34","ts":"1178485200"},{"value":"6326.34","ts":"1178571600"},{"value":"6326.34","ts":"1178830800"},{"value":"6326.34","ts":"1179090000"},{"value":"6321.68","ts":"1179176400"},{"value":"6321.68","ts":"1179435600"},{"value":"6326.34","ts":"1179694800"},{"value":"6326.34","ts":"1179781200"},{"value":"6321.68","ts":"1180040400"},{"value":"6321.68","ts":"1180299600"},{"value":"6321.68","ts":"1180386000"},{"value":"6321.68","ts":"1180645200"},{"value":"6326.34","ts":"1180904400"},{"value":"6326.34","ts":"1180990800"},{"value":"6321.68","ts":"1181250000"},{"value":"6321.68","ts":"1181509200"},{"value":"6321.68","ts":"1181595600"},{"value":"6321.68","ts":"1181854800"},{"value":"6321.68","ts":"1182114000"},{"value":"6321.68","ts":"1182200400"},{"value":"6317.02","ts":"1182459600"},{"value":"6317.02","ts":"1182718800"},{"value":"6321.68","ts":"1182805200"},{"value":"6318.73","ts":"1183064400"},{"value":"6323.39","ts":"1183323600"},{"value":"6323.39","ts":"1183410000"},{"value":"6318.73","ts":"1183669200"},{"value":"6318.73","ts":"1183928400"},{"value":"6318.73","ts":"1184014800"},{"value":"6318.73","ts":"1184274000"},{"value":"6444.55","ts":"1184533200"},{"value":"6444.55","ts":"1184619600"},{"value":"6453.87","ts":"1184878800"},{"value":"6453.87","ts":"1185138000"},{"value":"6442.22","ts":"1185224400"},{"value":"6442.22","ts":"1185483600"},{"value":"6323.39","ts":"1185742800"},{"value":"6323.39","ts":"1185829200"},{"value":"6314.07","ts":"1186088400"},{"value":"6314.07","ts":"1186347600"},{"value":"6444.55","ts":"1186434000"},{"value":"6444.55","ts":"1186693200"},{"value":"6318.73","ts":"1186952400"},{"value":"6318.73","ts":"1187038800"},{"value":"6323.39","ts":"1187298000"},{"value":"6323.39","ts":"1187557200"},{"value":"6444.55","ts":"1187643600"},{"value":"6435.55","ts":"1187902800"},{"value":"6202.88","ts":"1188162000"},{"value":"6202.88","ts":"1188248400"},{"value":"6361.1","ts":"1188507600"},{"value":"6361.1","ts":"1188766800"},{"value":"6444.86","ts":"1188853200"},{"value":"6444.86","ts":"1189112400"},{"value":"6444.86","ts":"1189371600"},{"value":"6444.86","ts":"1189458000"},{"value":"6240.11","ts":"1189717200"},{"value":"6240.11","ts":"1189976400"},{"value":"6167.98","ts":"1190062800"},{"value":"6167.98","ts":"1190322000"},{"value":"6319.22","ts":"1190581200"},{"value":"6319.22","ts":"1190667600"},{"value":"6351.79","ts":"1190926800"},{"value":"6351.79","ts":"1191186000"},{"value":"6337.83","ts":"1191272400"},{"value":"6337.83","ts":"1191531600"},{"value":"6086.55","ts":"1191790800"},{"value":"6086.55","ts":"1191877200"},{"value":"6291.3","ts":"1192136400"},{"value":"6282.53","ts":"1192395600"},{"value":"6296.47","ts":"1192482000"},{"value":"6296.47","ts":"1192741200"},{"value":"6259.29","ts":"1193000400"},{"value":"6259.29","ts":"1193086800"},{"value":"6254.65","ts":"1193346000"},{"value":"6254.65","ts":"1193605200"},{"value":"6342.94","ts":"1193691600"},{"value":"6339.99","ts":"1193950800"},{"value":"6339.99","ts":"1194210000"},{"value":"6339.99","ts":"1194296400"},{"value":"6344.64","ts":"1194555600"},{"value":"6344.64","ts":"1194814800"},{"value":"6339.99","ts":"1194901200"},{"value":"6339.99","ts":"1195160400"},{"value":"6432.88","ts":"1195419600"},{"value":"6432.88","ts":"1195506000"},{"value":"6479.33","ts":"1195765200"},{"value":"6476.32","ts":"1196024400"},{"value":"6499.54","ts":"1196110800"},{"value":"6496.52","ts":"1196370000"},{"value":"6505.8","ts":"1196629200"},{"value":"6505.8","ts":"1196715600"},{"value":"6426.91","ts":"1196974800"},{"value":"6423.93","ts":"1197234000"},{"value":"6470.32","ts":"1197320400"},{"value":"6467.32","ts":"1197579600"},{"value":"6471.95","ts":"1197838800"},{"value":"6471.95","ts":"1197925200"},{"value":"6476.59","ts":"1198184400"},{"value":"6476.59","ts":"1198443600"},{"value":"6467.32","ts":"1198530000"},{"value":"6479.33","ts":"1198789200"},{"value":"6474.69","ts":"1199048400"},{"value":"6474.69","ts":"1199134800"},{"value":"6474.69","ts":"1199394000"},{"value":"6474.69","ts":"1199653200"},{"value":"6456.11","ts":"1199739600"},{"value":"6456.11","ts":"1199998800"},{"value":"6456.11","ts":"1200258000"},{"value":"6456.11","ts":"1200344400"},{"value":"6432.88","ts":"1200603600"},{"value":"6420.96","ts":"1200862800"},{"value":"6453.41","ts":"1200949200"},{"value":"6462.4","ts":"1201208400"},{"value":"6429.9","ts":"1201467600"},{"value":"6429.9","ts":"1201554000"},{"value":"6476.32","ts":"1201813200"},{"value":"6485.36","ts":"1202072400"},{"value":"6485.36","ts":"1202158800"},{"value":"6485.36","ts":"1202418000"},{"value":"6499.3","ts":"1202677200"},{"value":"6499.3","ts":"1202763600"},{"value":"6445.84","ts":"1203022800"},{"value":"6448.84","ts":"1203282000"},{"value":"6465.12","ts":"1203368400"},{"value":"6471.14","ts":"1203627600"},{"value":"6480.45","ts":"1203886800"},{"value":"6480.45","ts":"1203973200"},{"value":"6508.38","ts":"1204232400"},{"value":"6511.41","ts":"1204491600"},{"value":"6511.41","ts":"1204578000"},{"value":"6508.38","ts":"1204837200"},{"value":"6494.41","ts":"1205096400"},{"value":"6494.41","ts":"1205182800"},{"value":"6480.45","ts":"1205442000"},{"value":"6480.45","ts":"1205701200"},{"value":"6508.38","ts":"1205787600"},{"value":"6508.38","ts":"1206046800"},{"value":"6485.1","ts":"1206306000"},{"value":"6485.1","ts":"1206392400"},{"value":"6513.04","ts":"1206651600"},{"value":"6516.07","ts":"1206910800"},{"value":"6497.44","ts":"1206997200"},{"value":"6497.44","ts":"1207256400"},{"value":"6497.44","ts":"1207515600"},{"value":"6497.44","ts":"1207602000"},{"value":"6520.73","ts":"1207861200"},{"value":"6520.73","ts":"1208120400"},{"value":"6520.73","ts":"1208206800"},{"value":"6529.85","ts":"1208466000"},{"value":"6515.86","ts":"1208725200"},{"value":"6518.9","ts":"1208811600"},{"value":"6514.23","ts":"1209070800"},{"value":"6514.23","ts":"1209330000"},{"value":"6500.23","ts":"1209416400"},{"value":"6506.31","ts":"1209675600"},{"value":"6515.65","ts":"1209934800"},{"value":"6515.65","ts":"1210021200"},{"value":"6515.65","ts":"1210280400"},{"value":"6521.74","ts":"1210539600"},{"value":"6521.74","ts":"1210626000"},{"value":"6524.79","ts":"1210885200"},{"value":"6524.79","ts":"1211144400"},{"value":"6527.84","ts":"1211230800"},{"value":"6527.84","ts":"1211490000"},{"value":"6527.84","ts":"1211749200"},{"value":"6527.84","ts":"1211835600"},{"value":"6527.84","ts":"1212094800"},{"value":"6523.16","ts":"1212354000"},{"value":"6529.27","ts":"1212440400"},{"value":"6533.96","ts":"1212699600"},{"value":"6546.22","ts":"1212958800"},{"value":"6518.07","ts":"1213045200"},{"value":"6515.01","ts":"1213304400"},{"value":"6519.7","ts":"1213563600"},{"value":"6531.96","ts":"1213650000"},{"value":"6541.35","ts":"1213909200"},{"value":"6541.35","ts":"1214168400"},{"value":"6531.96","ts":"1214254800"},{"value":"6541.18","ts":"1214514000"},{"value":"6647.06","ts":"1214773200"},{"value":"6637.69","ts":"1214859600"},{"value":"6329.89","ts":"1215118800"},{"value":"6329.89","ts":"1215378000"},{"value":"6555.45","ts":"1215464400"},{"value":"6561.62","ts":"1215723600"},{"value":"6335.84","ts":"1215982800"},{"value":"6335.84","ts":"1216069200"},{"value":"6326.44","ts":"1216328400"},{"value":"6353.33","ts":"1216587600"},{"value":"6362.78","ts":"1216674000"},{"value":"6365.78","ts":"1216933200"},{"value":"6356.33","ts":"1217192400"},{"value":"6356.33","ts":"1217278800"},{"value":"6356.33","ts":"1217538000"},{"value":"6359.34","ts":"1217797200"},{"value":"6624.11","ts":"1217883600"},{"value":"6633.52","ts":"1218142800"},{"value":"6638.26","ts":"1218402000"},{"value":"6638.26","ts":"1218488400"},{"value":"6633.52","ts":"1218747600"},{"value":"6633.52","ts":"1219006800"},{"value":"6638.26","ts":"1219093200"},{"value":"6638.26","ts":"1219352400"},{"value":"6669.03","ts":"1219611600"},{"value":"6669.03","ts":"1219698000"},{"value":"6669.03","ts":"1219957200"},{"value":"6669.03","ts":"1220216400"},{"value":"6865.53","ts":"1220302800"},{"value":"6865.53","ts":"1220562000"},{"value":"6614.58","ts":"1220821200"},{"value":"6614.58","ts":"1220907600"},{"value":"6614.58","ts":"1221166800"},{"value":"6614.58","ts":"1221426000"},{"value":"6652.46","ts":"1221512400"},{"value":"6652.46","ts":"1221771600"},{"value":"6652.46","ts":"1222030800"},{"value":"6652.46","ts":"1222117200"},{"value":"6666.67","ts":"1222376400"},{"value":"6663.51","ts":"1222635600"},{"value":"6658.78","ts":"1222722000"},{"value":"6658.78","ts":"1222981200"},{"value":"6658.78","ts":"1223240400"},{"value":"6658.78","ts":"1223326800"},{"value":"6729.77","ts":"1223586000"},{"value":"6729.77","ts":"1223845200"},{"value":"6729.77","ts":"1223931600"},{"value":"6729.77","ts":"1224190800"},{"value":"6772.36","ts":"1224450000"},{"value":"6772.36","ts":"1224536400"},{"value":"6777.09","ts":"1224795600"},{"value":"6777.09","ts":"1225054800"},{"value":"6767.63","ts":"1225141200"},{"value":"6767.63","ts":"1225400400"},{"value":"6753.43","ts":"1225659600"},{"value":"6753.43","ts":"1225746000"},{"value":"6753.43","ts":"1226005200"},{"value":"6753.43","ts":"1226264400"},{"value":"6753.43","ts":"1226350800"},{"value":"6753.43","ts":"1226610000"},{"value":"6743.97","ts":"1226869200"},{"value":"6743.97","ts":"1226955600"},{"value":"6743.97","ts":"1227214800"},{"value":"6652.66","ts":"1227474000"},{"value":"6652.66","ts":"1227560400"},{"value":"6652.66","ts":"1227819600"},{"value":"6652.66","ts":"1228078800"},{"value":"6652.66","ts":"1228165200"},{"value":"6615.31","ts":"1228424400"},{"value":"6497.02","ts":"1228683600"},{"value":"6464.92","ts":"1228770000"},{"value":"6412.01","ts":"1229029200"},{"value":"6423.37","ts":"1229288400"},{"value":"6417.54","ts":"1229374800"},{"value":"6437.98","ts":"1229634000"},{"value":"6437.98","ts":"1229893200"},{"value":"6437.98","ts":"1229979600"},{"value":"6437.98","ts":"1230238800"},{"value":"6428.9","ts":"1230498000"},{"value":"6428.9","ts":"1230584400"},{"value":"6428.9","ts":"1230843600"},{"value":"5327.56","ts":"1231102800"},{"value":"5346.39","ts":"1231189200"},{"value":"5366.59","ts":"1231448400"},{"value":"5347.69","ts":"1231707600"},{"value":"5341.64","ts":"1231794000"},{"value":"5349.19","ts":"1232053200"},{"value":"5335.09","ts":"1232312400"},{"value":"5335.09","ts":"1232398800"},{"value":"5255.93","ts":"1232658000"},{"value":"5248.52","ts":"1232917200"},{"value":"5232.99","ts":"1233003600"},{"value":"5203.4","ts":"1233262800"},{"value":"5053.88","ts":"1233522000"},{"value":"5053.88","ts":"1233608400"},{"value":"5046.63","ts":"1233867600"},{"value":"5039.45","ts":"1234126800"},{"value":"5025.04","ts":"1234213200"},{"value":"5025.04","ts":"1234472400"},{"value":"5007.13","ts":"1234731600"},{"value":"5014.25","ts":"1234818000"},{"value":"4961.21","ts":"1235077200"},{"value":"4954.16","ts":"1235336400"},{"value":"4945.44","ts":"1235422800"},{"value":"4945.44","ts":"1235682000"},{"value":"4914.31","ts":"1235941200"},{"value":"4949.28","ts":"1236027600"},{"value":"4928.6","ts":"1236286800"},{"value":"4928.6","ts":"1236546000"},{"value":"4911.49","ts":"1236632400"},{"value":"4911.49","ts":"1236891600"},{"value":"4920.03","ts":"1237150800"},{"value":"4920.03","ts":"1237237200"},{"value":"5078.97","ts":"1237496400"},{"value":"5089.73","ts":"1237755600"},{"value":"5086.08","ts":"1237842000"},{"value":"5057.39","ts":"1238101200"},{"value":"4968.29","ts":"1238360400"},{"value":"4975.33","ts":"1238446800"},{"value":"5035.66","ts":"1238706000"},{"value":"5028.53","ts":"1238965200"},{"value":"5021.37","ts":"1239051600"},{"value":"5021.37","ts":"1239310800"},{"value":"4989.38","ts":"1239570000"},{"value":"4989.38","ts":"1239656400"},{"value":"4975.3","ts":"1239915600"},{"value":"4982.36","ts":"1240174800"},{"value":"4926.73","ts":"1240261200"},{"value":"4902.3","ts":"1240520400"},{"value":"4961.16","ts":"1240779600"},{"value":"4961.16","ts":"1240866000"},{"value":"5007.13","ts":"1241125200"},{"value":"5007.13","ts":"1241384400"},{"value":"5008.91","ts":"1241470800"},{"value":"5016.04","ts":"1241730000"},{"value":"5061.15","ts":"1241989200"},{"value":"5061.15","ts":"1242075600"},{"value":"5081.26","ts":"1242334800"},{"value":"5055.98","ts":"1242594000"},{"value":"5052.33","ts":"1242680400"},{"value":"5077.59","ts":"1242939600"},{"value":"5116.36","ts":"1243198800"},{"value":"5109.09","ts":"1243285200"},{"value":"5052.14","ts":"1243544400"},{"value":"5059.33","ts":"1243803600"},{"value":"5059.33","ts":"1243890000"},{"value":"5077.31","ts":"1244149200"},{"value":"5017.77","ts":"1244408400"},{"value":"5017.77","ts":"1244494800"},{"value":"5003.54","ts":"1244754000"},{"value":"5000","ts":"1245013200"},{"value":"4950.88","ts":"1245099600"},{"value":"4971.93","ts":"1245358800"},{"value":"4975.42","ts":"1245618000"},{"value":"4968.4","ts":"1245704400"},{"value":"4998.23","ts":"1245963600"},{"value":"4998.23","ts":"1246222800"},{"value":"5007.08","ts":"1246309200"},{"value":"5007.08","ts":"1246568400"},{"value":"4966.65","ts":"1246827600"},{"value":"4966.65","ts":"1246914000"},{"value":"4933.75","ts":"1247173200"},{"value":"4933.75","ts":"1247432400"},{"value":"4918.32","ts":"1247518800"},{"value":"4918.32","ts":"1247778000"},{"value":"5000","ts":"1248037200"},{"value":"5007.07","ts":"1248123600"},{"value":"5021.26","ts":"1248382800"},{"value":"5056.7","ts":"1248642000"},{"value":"5094.61","ts":"1248728400"},{"value":"5087.47","ts":"1248987600"},{"value":"5046.03","ts":"1249246800"},{"value":"5053.12","ts":"1249333200"},{"value":"5054.91","ts":"1249592400"},{"value":"5047.82","ts":"1249851600"},{"value":"5012.31","ts":"1249938000"},{"value":"5019.35","ts":"1250197200"},{"value":"4987.77","ts":"1250456400"},{"value":"4987.77","ts":"1250542800"},{"value":"5024.65","ts":"1250802000"},{"value":"5024.65","ts":"1251061200"},{"value":"5044.19","ts":"1251147600"},{"value":"5037.12","ts":"1251406800"},{"value":"5021.14","ts":"1251666000"},{"value":"5021.14","ts":"1251752400"},{"value":"5033.56","ts":"1252011600"},{"value":"5040.62","ts":"1252270800"},{"value":"5065.67","ts":"1252357200"},{"value":"5076.32","ts":"1252616400"},{"value":"5121.78","ts":"1252875600"},{"value":"5148.64","ts":"1252962000"},{"value":"5191.4","ts":"1253221200"},{"value":"5240.16","ts":"1253480400"},{"value":"5261.06","ts":"1253566800"},{"value":"5257.43","ts":"1253826000"},{"value":"5238.44","ts":"1254085200"},{"value":"5238.44","ts":"1254171600"},{"value":"5232.77","ts":"1254430800"},{"value":"5236.38","ts":"1254690000"},{"value":"5274.45","ts":"1254776400"},{"value":"5270.81","ts":"1255035600"},{"value":"5286.18","ts":"1255294800"},{"value":"5289.83","ts":"1255381200"},{"value":"5320.87","ts":"1255640400"},{"value":"5317.2","ts":"1255899600"},{"value":"5332.84","ts":"1255986000"},{"value":"5332.84","ts":"1256245200"},{"value":"5342.67","ts":"1256504400"},{"value":"5342.67","ts":"1256590800"},{"value":"5309.41","ts":"1256850000"},{"value":"5313.07","ts":"1257109200"},{"value":"5295.62","ts":"1257195600"},{"value":"5291.97","ts":"1257454800"},{"value":"5340.7","ts":"1257714000"},{"value":"5340.7","ts":"1257800400"},{"value":"5323.05","ts":"1258059600"},{"value":"5323.05","ts":"1258318800"},{"value":"5323.05","ts":"1258405200"},{"value":"5323.05","ts":"1258664400"},{"value":"5305.53","ts":"1258923600"},{"value":"5305.53","ts":"1259010000"},{"value":"5210.21","ts":"1259269200"},{"value":"5213.8","ts":"1259528400"},{"value":"5213.8","ts":"1259614800"},{"value":"5210.21","ts":"1259874000"},{"value":"5149.15","ts":"1260133200"},{"value":"5149.15","ts":"1260219600"},{"value":"5102.04","ts":"1260478800"},{"value":"5126.67","ts":"1260738000"},{"value":"5114.07","ts":"1260824400"},{"value":"5184.27","ts":"1261083600"},{"value":"5126.69","ts":"1261342800"},{"value":"5126.69","ts":"1261429200"},{"value":"5166.14","ts":"1261688400"},{"value":"5166.14","ts":"1261947600"},{"value":"5180.64","ts":"1262034000"},{"value":"5220.97","ts":"1262293200"},{"value":"5204.55","ts":"1262552400"},{"value":"5201.05","ts":"1262638800"},{"value":"5195.6","ts":"1262898000"},{"value":"5213.06","ts":"1263157200"},{"value":"5268.27","ts":"1263243600"},{"value":"5294.74","ts":"1263502800"},{"value":"5276.12","ts":"1263762000"},{"value":"5276.12","ts":"1263848400"},{"value":"5241.09","ts":"1264107600"},{"value":"5227.11","ts":"1264366800"},{"value":"5189.04","ts":"1264453200"},{"value":"5185.57","ts":"1264712400"},{"value":"5162.29","ts":"1264971600"},{"value":"5169.2","ts":"1265058000"},{"value":"5163.85","ts":"1265317200"},{"value":"5156.95","ts":"1265576400"},{"value":"5156.95","ts":"1265662800"},{"value":"5156.95","ts":"1265922000"},{"value":"5153.4","ts":"1266181200"},{"value":"5153.4","ts":"1266267600"},{"value":"5116.36","ts":"1266526800"},{"value":"5150.58","ts":"1266786000"},{"value":"5152.35","ts":"1266872400"},{"value":"5169.46","ts":"1267131600"},{"value":"5151.83","ts":"1267390800"},{"value":"5175.71","ts":"1267477200"},{"value":"5149.35","ts":"1267736400"},{"value":"5149.35","ts":"1267995600"},{"value":"5149.35","ts":"1268082000"},{"value":"5149.35","ts":"1268341200"},{"value":"5121.54","ts":"1268600400"},{"value":"5118.16","ts":"1268686800"},{"value":"5107.82","ts":"1268946000"},{"value":"5121.29","ts":"1269205200"},{"value":"5097.25","ts":"1269291600"},{"value":"5097.25","ts":"1269550800"},{"value":"5081.91","ts":"1269810000"},{"value":"5098.63","ts":"1269896400"},{"value":"5132.95","ts":"1270155600"},{"value":"5139.68","ts":"1270414800"},{"value":"5131.05","ts":"1270501200"},{"value":"5124.33","ts":"1270760400"},{"value":"5115.73","ts":"1271019600"},{"value":"5115.73","ts":"1271106000"},{"value":"5145.07","ts":"1271365200"},{"value":"5151.82","ts":"1271624400"},{"value":"5136.23","ts":"1271710800"},{"value":"5129.5","ts":"1271970000"},{"value":"5148.55","ts":"1272229200"},{"value":"5155.3","ts":"1272315600"},{"value":"5155.3","ts":"1272574800"},{"value":"5155.3","ts":"1272834000"},{"value":"5137.95","ts":"1272920400"},{"value":"5137.95","ts":"1273179600"},{"value":"5113.87","ts":"1273438800"},{"value":"5207.64","ts":"1273525200"},{"value":"5198.93","ts":"1273784400"},{"value":"5198.93","ts":"1274043600"},{"value":"5190.25","ts":"1274130000"},{"value":"5173.56","ts":"1274389200"},{"value":"5173.56","ts":"1274648400"},{"value":"5190.25","ts":"1274734800"},{"value":"5181.61","ts":"1274994000"},{"value":"5181.61","ts":"1275253200"},{"value":"5176.43","ts":"1275339600"},{"value":"5176.43","ts":"1275598800"},{"value":"5155.84","ts":"1275858000"},{"value":"5155.84","ts":"1275944400"},{"value":"5150.71","ts":"1276203600"},{"value":"5183.84","ts":"1276462800"},{"value":"5183.84","ts":"1276549200"},{"value":"5183.84","ts":"1276808400"},{"value":"5188.99","ts":"1277067600"},{"value":"5188.99","ts":"1277154000"},{"value":"5185.55","ts":"1277413200"},{"value":"5202.12","ts":"1277672400"},{"value":"5200.4","ts":"1277758800"},{"value":"5283.21","ts":"1278018000"},{"value":"5288.46","ts":"1278277200"},{"value":"5291.78","ts":"1278363600"},{"value":"5309.38","ts":"1278622800"},{"value":"5306.05","ts":"1278882000"},{"value":"5290.22","ts":"1278968400"},{"value":"5323.38","ts":"1279227600"},{"value":"5366.1","ts":"1279486800"},{"value":"5366.1","ts":"1279573200"},{"value":"5378.69","ts":"1279832400"},{"value":"5378.69","ts":"1280091600"},{"value":"5393.15","ts":"1280178000"},{"value":"5393.15","ts":"1280437200"},{"value":"5394.96","ts":"1280696400"},{"value":"5378.15","ts":"1280782800"},{"value":"5379.96","ts":"1281042000"},{"value":"5379.96","ts":"1281301200"},{"value":"5379.96","ts":"1281387600"},{"value":"5396.77","ts":"1281646800"},{"value":"5353.57","ts":"1281906000"},{"value":"5353.57","ts":"1281992400"},{"value":"5351.78","ts":"1282251600"},{"value":"5351.78","ts":"1282510800"},{"value":"5325.15","ts":"1282597200"},{"value":"5325.15","ts":"1282856400"},{"value":"5326.92","ts":"1283115600"},{"value":"5326.92","ts":"1283202000"},{"value":"5321.62","ts":"1283461200"},{"value":"5321.62","ts":"1283720400"},{"value":"5302.28","ts":"1283806800"},{"value":"5335.32","ts":"1284066000"},{"value":"5337.08","ts":"1284325200"},{"value":"5337.08","ts":"1284411600"},{"value":"5331.79","ts":"1284670800"},{"value":"5282.27","ts":"1284930000"},{"value":"5278.79","ts":"1285016400"},{"value":"5278.79","ts":"1285275600"},{"value":"5301.52","ts":"1285534800"},{"value":"5301.52","ts":"1285621200"},{"value":"5313.85","ts":"1285880400"},{"value":"5313.85","ts":"1286139600"},{"value":"5322.69","ts":"1286226000"},{"value":"5339.32","ts":"1286485200"},{"value":"5360.72","ts":"1286744400"},{"value":"5352.37","ts":"1286830800"},{"value":"5352.37","ts":"1287090000"},{"value":"5344.02","ts":"1287349200"},{"value":"5331.56","ts":"1287435600"},{"value":"5331.56","ts":"1287694800"},{"value":"5331.56","ts":"1287954000"},{"value":"5331.56","ts":"1288040400"},{"value":"5312.08","ts":"1288299600"},{"value":"5312.08","ts":"1288558800"},{"value":"5306.8","ts":"1288645200"},{"value":"5306.8","ts":"1288904400"},{"value":"5294.51","ts":"1289163600"},{"value":"5317.67","ts":"1289250000"},{"value":"5301.88","ts":"1289509200"},{"value":"5278.79","ts":"1289768400"},{"value":"5264.89","ts":"1289854800"},{"value":"5264.89","ts":"1290114000"},{"value":"5285.76","ts":"1290373200"},{"value":"5302.28","ts":"1290459600"},{"value":"5293.54","ts":"1290718800"},{"value":"5277.04","ts":"1290978000"},{"value":"5275.31","ts":"1291064400"},{"value":"5291.79","ts":"1291323600"},{"value":"5312.81","ts":"1291582800"},{"value":"5296.26","ts":"1291669200"},{"value":"5312.08","ts":"1291928400"},{"value":"5312.08","ts":"1292187600"},{"value":"5333.33","ts":"1292274000"},{"value":"5341.67","ts":"1292533200"},{"value":"5331","ts":"1292792400"},{"value":"5322.69","ts":"1292878800"},{"value":"5320.92","ts":"1293138000"},{"value":"5320.92","ts":"1293397200"},{"value":"5331.56","ts":"1293483600"},{"value":"5348.22","ts":"1293742800"},{"value":"5350","ts":"1294002000"},{"value":"5333.33","ts":"1294088400"},{"value":"5319.15","ts":"1294347600"},{"value":"5319.15","ts":"1294606800"},{"value":"5301.52","ts":"1294693200"},{"value":"5318.09","ts":"1294952400"},{"value":"5321.62","ts":"1295211600"},{"value":"5305.04","ts":"1295298000"},{"value":"5301.52","ts":"1295557200"},{"value":"5309.81","ts":"1295643600"},{"value":"5318.62","ts":"1295902800"},{"value":"5318.62","ts":"1295989200"},{"value":"5305.04","ts":"1296421200"},{"value":"5312.08","ts":"1296766800"},{"value":"5317.38","ts":"1297112400"},{"value":"5317.38","ts":"1297458000"},{"value":"5301.52","ts":"1297630800"},{"value":"5301.52","ts":"1297803600"},{"value":"5296.26","ts":"1297976400"},{"value":"5279.71","ts":"1298235600"},{"value":"5272.73","ts":"1298322000"},{"value":"5305.78","ts":"1298581200"},{"value":"5309.3","ts":"1298840400"},{"value":"5309.3","ts":"1298926800"},{"value":"5321.62","ts":"1299186000"},{"value":"5305.04","ts":"1299272400"},{"value":"5305.04","ts":"1299531600"},{"value":"5305.04","ts":"1299618000"},{"value":"5305.78","ts":"1300050000"},{"value":"5296.26","ts":"1300395600"},{"value":"5298.01","ts":"1300741200"},{"value":"5298.01","ts":"1301086800"},{"value":"5264.89","ts":"1301259600"},{"value":"5264.89","ts":"1301432400"},{"value":"5252.79","ts":"1301605200"},{"value":"5252.79","ts":"1301864400"},{"value":"5244.18","ts":"1301950800"},{"value":"5244.18","ts":"1302210000"},{"value":"5251.07","ts":"1302469200"},{"value":"5251.07","ts":"1302555600"},{"value":"5240.75","ts":"1302814800"},{"value":"5257.12","ts":"1302901200"},{"value":"5219.51","ts":"1303160400"},{"value":"5203.25","ts":"1303246800"},{"value":"5247.62","ts":"1303678800"},{"value":"5308.56","ts":"1304024400"},{"value":"5308.56","ts":"1304370000"},{"value":"5308.56","ts":"1304715600"},{"value":"5266.62","ts":"1304888400"},{"value":"5266.62","ts":"1305061200"},{"value":"5186.39","ts":"1305234000"},{"value":"5186.39","ts":"1305493200"},{"value":"5110.19","ts":"1305579600"},{"value":"5110.19","ts":"1305838800"},{"value":"5069.71","ts":"1306098000"},{"value":"5053.87","ts":"1306184400"},{"value":"3233.33","ts":"1306443600"},{"value":"3253.6","ts":"1306530000"},{"value":"3228.73","ts":"1306789200"},{"value":"3248.84","ts":"1306875600"},{"value":"3241.67","ts":"1307307600"},{"value":"3238.79","ts":"1307653200"},{"value":"3233.58","ts":"1307998800"},{"value":"3233.58","ts":"1308344400"},{"value":"3229.04","ts":"1308517200"},{"value":"3229.04","ts":"1308690000"},{"value":"3227.1","ts":"1308862800"},{"value":"3227.1","ts":"1309122000"},{"value":"3232.93","ts":"1309208400"},{"value":"3263.05","ts":"1309467600"},{"value":"3290.14","ts":"1309726800"},{"value":"3290.14","ts":"1309813200"},{"value":"3270.28","ts":"1310072400"},{"value":"3270.28","ts":"1310158800"},{"value":"3246.75","ts":"1310418000"},{"value":"3266.73","ts":"1310504400"},{"value":"3266.08","ts":"1310936400"},{"value":"3245.31","ts":"1311282000"},{"value":"3305.7","ts":"1311627600"},{"value":"3305.7","ts":"1311973200"},{"value":"3305.7","ts":"1312146000"},{"value":"3305.7","ts":"1312318800"},{"value":"3270","ts":"1312491600"},{"value":"3270","ts":"1312750800"},{"value":"3270","ts":"1312837200"},{"value":"3270","ts":"1313096400"},{"value":"3251.14","ts":"1313355600"},{"value":"3251.14","ts":"1313442000"},{"value":"3249.85","ts":"1313701200"},{"value":"3249.85","ts":"1313787600"},{"value":"3245.34","ts":"1314046800"},{"value":"3235.41","ts":"1314133200"},{"value":"3217.53","ts":"1314565200"},{"value":"3163.21","ts":"1314910800"},{"value":"3125.6","ts":"1315256400"},{"value":"3119.85","ts":"1315602000"},{"value":"3042.26","ts":"1315774800"},{"value":"3047.87","ts":"1315947600"},{"value":"3031.99","ts":"1316120400"},{"value":"3022.69","ts":"1316379600"},{"value":"3002.03","ts":"1316466000"},{"value":"2992.79","ts":"1316725200"},{"value":"2900.63","ts":"1316984400"},{"value":"2909.58","ts":"1317070800"},{"value":"2129.75","ts":"1317330000"},{"value":"2123.2","ts":"1317416400"},{"value":"2117.65","ts":"1317675600"},{"value":"2124.18","ts":"1317762000"},{"value":"2051.77","ts":"1318194000"},{"value":"1803.55","ts":"1318539600"},{"value":"1827.9","ts":"1318885200"},{"value":"1827.9","ts":"1319230800"},{"value":"1907.28","ts":"1319403600"},{"value":"1907.28","ts":"1319576400"},{"value":"1911.76","ts":"1319749200"},{"value":"1911.76","ts":"1320008400"},{"value":"1905.04","ts":"1320094800"},{"value":"1905.04","ts":"1320354000"},{"value":"1857.14","ts":"1320613200"},{"value":"1857.14","ts":"1320699600"},{"value":"1836.16","ts":"1320958800"},{"value":"1836.16","ts":"1321045200"},{"value":"1855.02","ts":"1321304400"},{"value":"1855.02","ts":"1321390800"},{"value":"1879.59","ts":"1321822800"},{"value":"1874.28","ts":"1322168400"},{"value":"1889.53","ts":"1322514000"},{"value":"1889.53","ts":"1322859600"},{"value":"1898.36","ts":"1323032400"},{"value":"1898.36","ts":"1323205200"},{"value":"1907.28","ts":"1323378000"},{"value":"1907.28","ts":"1323637200"},{"value":"1920.8","ts":"1323723600"},{"value":"1920.8","ts":"1323982800"},{"value":"1920.8","ts":"1324242000"},{"value":"1924.35","ts":"1324328400"},{"value":"1942.72","ts":"1324587600"},{"value":"1939.14","ts":"1324674000"},{"value":"1943.78","ts":"1324933200"},{"value":"1954.55","ts":"1325019600"},{"value":"1958.08","ts":"1325451600"},{"value":"1934.91","ts":"1325797200"},{"value":"1922.08","ts":"1326142800"},{"value":"1920.9","ts":"1326488400"},{"value":"1936.9","ts":"1326661200"},{"value":"1936.9","ts":"1326834000"},{"value":"1953.18","ts":"1327006800"},{"value":"1956.78","ts":"1327266000"},{"value":"1952.1","ts":"1327352400"},{"value":"1946.11","ts":"1327611600"},{"value":"1941.46","ts":"1327870800"},{"value":"1943.85","ts":"1327957200"},{"value":"1930.01","ts":"1328216400"},{"value":"1927.64","ts":"1328302800"},{"value":"1927.64","ts":"1328562000"},{"value":"1932.38","ts":"1328648400"},{"value":"1962.56","ts":"1329080400"},{"value":"1969.77","ts":"1329426000"},{"value":"1981.71","ts":"1329771600"},{"value":"1981.71","ts":"1330117200"},{"value":"2003.7","ts":"1330290000"},{"value":"2003.7","ts":"1330462800"},{"value":"1974.48","ts":"1330635600"},{"value":"1968.41","ts":"1330894800"},{"value":"1980.44","ts":"1330981200"},{"value":"1987.78","ts":"1331240400"},{"value":"1990.21","ts":"1331499600"},{"value":"1988.98","ts":"1331586000"},{"value":"2016.13","ts":"1331845200"},{"value":"2019.85","ts":"1331931600"},{"value":"2029.93","ts":"1332190800"},{"value":"2028.68","ts":"1332277200"},{"value":"2028.71","ts":"1332709200"},{"value":"2026.18","ts":"1333054800"},{"value":"2001.23","ts":"1333400400"},{"value":"2001.23","ts":"1333746000"},{"value":"2008.65","ts":"1333918800"},{"value":"2008.65","ts":"1334091600"},{"value":"2023.66","ts":"1334264400"},{"value":"2023.66","ts":"1334523600"},{"value":"2028.71","ts":"1334610000"},{"value":"2033.71","ts":"1334869200"},{"value":"2031.25","ts":"1335214800"},{"value":"2031.25","ts":"1335560400"},{"value":"2018.63","ts":"1335733200"},{"value":"2018.63","ts":"1335906000"},{"value":"2001.23","ts":"1336078800"},{"value":"2006.16","ts":"1336338000"},{"value":"1998.77","ts":"1336424400"},{"value":"1996.32","ts":"1336683600"},{"value":"2006.17","ts":"1336942800"},{"value":"2006.17","ts":"1337029200"},{"value":"1981.73","ts":"1337288400"},{"value":"1981.73","ts":"1337374800"},{"value":"1998.77","ts":"1337634000"},{"value":"1998.77","ts":"1337720400"},{"value":"1976.89","ts":"1338152400"},{"value":"1935.56","ts":"1338498000"},{"value":"1932.22","ts":"1338843600"},{"value":"1932.22","ts":"1339189200"},{"value":"1972.09","ts":"1339362000"},{"value":"1972.09","ts":"1339534800"},{"value":"1960.19","ts":"1339707600"},{"value":"1960.19","ts":"1339966800"},{"value":"1960.19","ts":"1340053200"},{"value":"1960.19","ts":"1340312400"},{"value":"1960.19","ts":"1340571600"},{"value":"1956.57","ts":"1340658000"},{"value":"1949.52","ts":"1340917200"},{"value":"1953.12","ts":"1341003600"},{"value":"1953.12","ts":"1341262800"},{"value":"1953.12","ts":"1341349200"},{"value":"1943.78","ts":"1341781200"},{"value":"1940.19","ts":"1342126800"},{"value":"1957.83","ts":"1342472400"},{"value":"1957.83","ts":"1342818000"},{"value":"1960.19","ts":"1342990800"},{"value":"1960.19","ts":"1343163600"},{"value":"1967.31","ts":"1343336400"},{"value":"1964.89","ts":"1343595600"},{"value":"1957.78","ts":"1343682000"},{"value":"1960.19","ts":"1343941200"},{"value":"1962.56","ts":"1344200400"},{"value":"1962.56","ts":"1344286800"},{"value":"1955.48","ts":"1344546000"},{"value":"1955.48","ts":"1344632400"},{"value":"1948.44","ts":"1344891600"},{"value":"1948.44","ts":"1344978000"},{"value":"1955.48","ts":"1345410000"},{"value":"1948.44","ts":"1345755600"},{"value":"1939.14","ts":"1346101200"},{"value":"1939.14","ts":"1346446800"},{"value":"1929.93","ts":"1346619600"},{"value":"1929.93","ts":"1346792400"},{"value":"1927.64","ts":"1346965200"},{"value":"1927.64","ts":"1347224400"},{"value":"1929.93","ts":"1347310800"},{"value":"1928.74","ts":"1347570000"},{"value":"1937.95","ts":"1347829200"},{"value":"1929","ts":"1347915600"},{"value":"1913.02","ts":"1348174800"},{"value":"1923.08","ts":"1348261200"},{"value":"1914.02","ts":"1348520400"},{"value":"1914.02","ts":"1348606800"},{"value":"1922.71","ts":"1349038800"},{"value":"1896.15","ts":"1349384400"},{"value":"1896.15","ts":"1349730000"},{"value":"1898.48","ts":"1350075600"},{"value":"1916.37","ts":"1350248400"},{"value":"1914.02","ts":"1350421200"},{"value":"1909.52","ts":"1350594000"},{"value":"1897.77","ts":"1350853200"},{"value":"1897.77","ts":"1350939600"},{"value":"1890.72","ts":"1351198800"},{"value":"1892.94","ts":"1351458000"},{"value":"1900","ts":"1351544400"},{"value":"1893.32","ts":"1351803600"},{"value":"1886.28","ts":"1351890000"},{"value":"1884.07","ts":"1352149200"},{"value":"1891.1","ts":"1352235600"},{"value":"1888.89","ts":"1352667600"},{"value":"1893.32","ts":"1353013200"},{"value":"1889.93","ts":"1353358800"},{"value":"1891.1","ts":"1353704400"},{"value":"1893.32","ts":"1353877200"},{"value":"1893.32","ts":"1354050000"},{"value":"1886.68","ts":"1354222800"},{"value":"1885.51","ts":"1354482000"},{"value":"1887.72","ts":"1354568400"},{"value":"1892.4","ts":"1354827600"},{"value":"1885.78","ts":"1355086800"},{"value":"1875.29","ts":"1355173200"},{"value":"1879.67","ts":"1355432400"},{"value":"1886.68","ts":"1355518800"},{"value":"1884.48","ts":"1355778000"},{"value":"1884.48","ts":"1355864400"},{"value":"1881.19","ts":"1356296400"},{"value":"1863.03","ts":"1356642000"},{"value":"1857.23","ts":"1356987600"},{"value":"1857.23","ts":"1357333200"},{"value":"1843.32","ts":"1357506000"},{"value":"1841.01","ts":"1357678800"},{"value":"1837.84","ts":"1357851600"},{"value":"1834.39","ts":"1358110800"},{"value":"1834.39","ts":"1358197200"},{"value":"1834.39","ts":"1358456400"},{"value":"1843.93","ts":"1358715600"},{"value":"1843.93","ts":"1358802000"},{"value":"1841.8","ts":"1359061200"},{"value":"1838.34","ts":"1359147600"},{"value":"1840.46","ts":"1359406800"},{"value":"1855.49","ts":"1359493200"},{"value":"1847.57","ts":"1359925200"},{"value":"1838.15","ts":"1360270800"},{"value":"1831.31","ts":"1360616400"},{"value":"1823.22","ts":"1360962000"},{"value":"1831.69","ts":"1361134800"},{"value":"1889.73","ts":"1361307600"},{"value":"1899.65","ts":"1361480400"},{"value":"1900.82","ts":"1361739600"},{"value":"1890.89","ts":"1361826000"},{"value":"1888.57","ts":"1362085200"},{"value":"1888.57","ts":"1362344400"},{"value":"1886.24","ts":"1362430800"},{"value":"1882.97","ts":"1362690000"},{"value":"1867.9","ts":"1362776400"},{"value":"1876.6","ts":"1363035600"},{"value":"1862.63","ts":"1363122000"},{"value":"1857.31","ts":"1363554000"},{"value":"1838.47","ts":"1363899600"},{"value":"1820.81","ts":"1364245200"},{"value":"1811.56","ts":"1364590800"},{"value":"1807.8","ts":"1364763600"},{"value":"1802.03","ts":"1364936400"},{"value":"1799.54","ts":"1365109200"},{"value":"1791.47","ts":"1365368400"},{"value":"1803.94","ts":"1365454800"},{"value":"1803.94","ts":"1365714000"},{"value":"1797.69","ts":"1365973200"},{"value":"1791.91","ts":"1366059600"},{"value":"1793.98","ts":"1366318800"},{"value":"1780.09","ts":"1366405200"},{"value":"1775.98","ts":"1366664400"},{"value":"1760.97","ts":"1366750800"},{"value":"1754.77","ts":"1367182800"},{"value":"1738.33","ts":"1367528400"},{"value":"1736.57","ts":"1367874000"},{"value":"1727.33","ts":"1368219600"},{"value":"1720.37","ts":"1368392400"},{"value":"1705.41","ts":"1368565200"},{"value":"1709.34","ts":"1368738000"},{"value":"1695.5","ts":"1368997200"},{"value":"1693.55","ts":"1369083600"},{"value":"1679.72","ts":"1369342800"},{"value":"1677.79","ts":"1369602000"},{"value":"1674.34","ts":"1369688400"},{"value":"1674.34","ts":"1369947600"},{"value":"1668.58","ts":"1370034000"},{"value":"1663.8","ts":"1370293200"},{"value":"1654.62","ts":"1370379600"},{"value":"1651.32","ts":"1370811600"},{"value":"1642.12","ts":"1371157200"},{"value":"1636.99","ts":"1371502800"},{"value":"1627.8","ts":"1371848400"},{"value":"1623.14","ts":"1372021200"},{"value":"1609.39","ts":"1372194000"},{"value":"1598.41","ts":"1372366800"},{"value":"1597.27","ts":"1372626000"},{"value":"1593.64","ts":"1372712400"},{"value":"1592.51","ts":"1372971600"},{"value":"1580.85","ts":"1373230800"},{"value":"1577.46","ts":"1373317200"},{"value":"1587.3","ts":"1373576400"},{"value":"1570.29","ts":"1373662800"},{"value":"1557.05","ts":"1373922000"},{"value":"1551.43","ts":"1374008400"},{"value":"1548.42","ts":"1374440400"},{"value":"1545.92","ts":"1374786000"},{"value":"1540.54","ts":"1375131600"},{"value":"1531.53","ts":"1375477200"},{"value":"1531.53","ts":"1375650000"},{"value":"1518.02","ts":"1375822800"},{"value":"1514.61","ts":"1375995600"},{"value":"1500","ts":"1376254800"},{"value":"1501.69","ts":"1376341200"},{"value":"1482.56","ts":"1376600400"},{"value":"1479.24","ts":"1376859600"},{"value":"1475.87","ts":"1376946000"},{"value":"1471.74","ts":"1377205200"},{"value":"1486.29","ts":"1377291600"},{"value":"1483.8","ts":"1377550800"},{"value":"1458.1","ts":"1377637200"},{"value":"1439.82","ts":"1378069200"},{"value":"1424.78","ts":"1378414800"},{"value":"1416.57","ts":"1378760400"},{"value":"1408.84","ts":"1379106000"},{"value":"1415.09","ts":"1379278800"},{"value":"1415.09","ts":"1379451600"},{"value":"1411.96","ts":"1379624400"},{"value":"1406.42","ts":"1379883600"},{"value":"1401.77","ts":"1379970000"},{"value":"1392.94","ts":"1380229200"},{"value":"1388.34","ts":"1380488400"},{"value":"1377.34","ts":"1380574800"},{"value":"1374.31","ts":"1380834000"},{"value":"1369.92","ts":"1380920400"},{"value":"1363.93","ts":"1381179600"},{"value":"1358.47","ts":"1381266000"},{"value":"1348.96","ts":"1381698000"},{"value":"1349.73","ts":"1382043600"},{"value":"1342.39","ts":"1382389200"},{"value":"1340.22","ts":"1382734800"},{"value":"1343.14","ts":"1382907600"},{"value":"1339.87","ts":"1383080400"},{"value":"1336.96","ts":"1383253200"},{"value":"1331.52","ts":"1383512400"},{"value":"1327.19","ts":"1383598800"},{"value":"1327.19","ts":"1383858000"},{"value":"1317.91","ts":"1384117200"},{"value":"1312.53","ts":"1384203600"},{"value":"1316.07","ts":"1384462800"},{"value":"1313.92","ts":"1384549200"},{"value":"1311.09","ts":"1384808400"},{"value":"1304.63","ts":"1384894800"},{"value":"1290.91","ts":"1385326800"},{"value":"1284.8","ts":"1385672400"},{"value":"1273.99","ts":"1386018000"},{"value":"1263.33","ts":"1386363600"},{"value":"1259.97","ts":"1386536400"},{"value":"1254.65","ts":"1386709200"},{"value":"1250","ts":"1386882000"},{"value":"1195.44","ts":"1387141200"},{"value":"1194.18","ts":"1387227600"},{"value":"1183.6","ts":"1387486800"},{"value":"1176.13","ts":"1387746000"},{"value":"1171.92","ts":"1387832400"},{"value":"1173.16","ts":"1388091600"},{"value":"1168.95","ts":"1388178000"},{"value":"1166.49","ts":"1388437200"},{"value":"1164.39","ts":"1388523600"},{"value":"1148.9","ts":"1388955600"},{"value":"1140.54","ts":"1389301200"},{"value":"1133.58","ts":"1389646800"},{"value":"1128.36","ts":"1389992400"},{"value":"1123.66","ts":"1390165200"},{"value":"1121.58","ts":"1390338000"},{"value":"1122.4","ts":"1390510800"},{"value":"1116.15","ts":"1390770000"},{"value":"1113.83","ts":"1390856400"},{"value":"1176.72","ts":"1391115600"},{"value":"1173.06","ts":"1391374800"},{"value":"1101.04","ts":"1391461200"},{"value":"1098.76","ts":"1391720400"},{"value":"1091.52","ts":"1391806800"},{"value":"1089.27","ts":"1392066000"},{"value":"1084.11","ts":"1392152400"},{"value":"1074.51","ts":"1392584400"},{"value":"1061.86","ts":"1392930000"},{"value":"1061.09","ts":"1393275600"},{"value":"1055.95","ts":"1393621200"},{"value":"1050.56","ts":"1393794000"},{"value":"1043.41","ts":"1393966800"},{"value":"1043.41","ts":"1394139600"},{"value":"1035.24","ts":"1394398800"},{"value":"1029.98","ts":"1394485200"},{"value":"1039.13","ts":"1394744400"},{"value":"1039.65","ts":"1395003600"},{"value":"1012.2","ts":"1395090000"},{"value":"1009.12","ts":"1395349200"},{"value":"1005.07","ts":"1395435600"},{"value":"1005.07","ts":"1395694800"},{"value":"1000","ts":"1395781200"},{"value":"992.42","ts":"1396213200"},{"value":"985.37","ts":"1396558800"},{"value":"980.36","ts":"1396904400"},{"value":"976.33","ts":"1397250000"},{"value":"973.39","ts":"1397422800"},{"value":"970.38","ts":"1397595600"},{"value":"971.36","ts":"1397768400"},{"value":"969.35","ts":"1398027600"},{"value":"965.95","ts":"1398114000"},{"value":"961.94","ts":"1398373200"},{"value":"961.46","ts":"1398632400"},{"value":"959.46","ts":"1398718800"},{"value":"958.5","ts":"1398978000"},{"value":"956.5","ts":"1399064400"},{"value":"955.07","ts":"1399323600"},{"value":"951.07","ts":"1399410000"},{"value":"948.55","ts":"1399842000"},{"value":"942.67","ts":"1400187600"},{"value":"938.28","ts":"1400533200"},{"value":"943.26","ts":"1400878800"},{"value":"940.91","ts":"1401051600"},{"value":"924.03","ts":"1401224400"},{"value":"918.56","ts":"1401397200"},{"value":"915.6","ts":"1401656400"},{"value":"916.5","ts":"1401742800"},{"value":"911.56","ts":"1402002000"},{"value":"908.87","ts":"1402261200"},{"value":"904.93","ts":"1402347600"},{"value":"901.37","ts":"1402606800"},{"value":"897.45","ts":"1402693200"},{"value":"898.33","ts":"1402952400"},{"value":"894.4","ts":"1403038800"},{"value":"889.6","ts":"1403470800"},{"value":"886.76","ts":"1403816400"},{"value":"884.05","ts":"1404162000"},{"value":"882.09","ts":"1404507600"},{"value":"882.09","ts":"1404680400"},{"value":"881.12","ts":"1404853200"},{"value":"875.97","ts":"1405026000"},{"value":"875.97","ts":"1405285200"},{"value":"877.25","ts":"1405371600"},{"value":"874.33","ts":"1405630800"},{"value":"873.05","ts":"1405890000"},{"value":"828.31","ts":"1405976400"},{"value":"827.5","ts":"1406235600"},{"value":"825.56","ts":"1406322000"},{"value":"824.76","ts":"1406581200"},{"value":"822.82","ts":"1406667600"},{"value":"818.09","ts":"1407099600"},{"value":"814.8","ts":"1407445200"},{"value":"771.28","ts":"1407790800"},{"value":"769.34","ts":"1408136400"},{"value":"765.64","ts":"1408309200"},{"value":"760.83","ts":"1408482000"},{"value":"759.73","ts":"1408654800"},{"value":"756.85","ts":"1408914000"},{"value":"755.76","ts":"1409000400"},{"value":"751.92","ts":"1409259600"},{"value":"750.84","ts":"1409518800"},{"value":"754.67","ts":"1409605200"},{"value":"752.87","ts":"1409864400"},{"value":"752.87","ts":"1409950800"},{"value":"751.07","ts":"1410210000"},{"value":"746.3","ts":"1410296400"},{"value":"785.71","ts":"1410728400"},{"value":"788.43","ts":"1411074000"},{"value":"736.97","ts":"1411419600"},{"value":"735.07","ts":"1411765200"},{"value":"732.99","ts":"1411938000"},{"value":"731.1","ts":"1412110800"},{"value":"728","ts":"1412283600"},{"value":"726.12","ts":"1412542800"},{"value":"723.06","ts":"1412629200"},{"value":"723.06","ts":"1412888400"},{"value":"724.41","ts":"1413147600"},{"value":"730.05","ts":"1413234000"},{"value":"728.68","ts":"1413493200"},{"value":"729.62","ts":"1413579600"},{"value":"727.57","ts":"1413838800"},{"value":"726.64","ts":"1413925200"},{"value":"726.64","ts":"1414357200"},{"value":"725.28","ts":"1414702800"},{"value":"723.93","ts":"1415048400"},{"value":"726.72","ts":"1415394000"},{"value":"724.03","ts":"1415566800"},{"value":"726.81","ts":"1415739600"},{"value":"723.45","ts":"1415912400"},{"value":"723.45","ts":"1416171600"},{"value":"724.46","ts":"1416258000"},{"value":"673.6","ts":"1416517200"},{"value":"670.81","ts":"1416776400"},{"value":"703.04","ts":"1416862800"},{"value":"706.29","ts":"1417122000"},{"value":"698.43","ts":"1417208400"},{"value":"697.78","ts":"1417467600"},{"value":"697.78","ts":"1417554000"},{"value":"651.98","ts":"1417986000"},{"value":"635.71","ts":"1418331600"},{"value":"666.97","ts":"1418677200"},{"value":"666.97","ts":"1419022800"},{"value":"667.89","ts":"1419195600"},{"value":"647.3","ts":"1419368400"},{"value":"641.43","ts":"1419541200"},{"value":"640.53","ts":"1419800400"},{"value":"487.24","ts":"1419886800"},{"value":"487.93","ts":"1420146000"},{"value":"507.17","ts":"1420405200"},{"value":"523.3","ts":"1420491600"},{"value":"519.2","ts":"1420750800"},{"value":"503.91","ts":"1420837200"},{"value":"494.42","ts":"1421096400"},{"value":"493.72","ts":"1421182800"},{"value":"467.21","ts":"1421614800"},{"value":"474.51","ts":"1421960400"},{"value":"452.94","ts":"1422306000"},{"value":"454.22","ts":"1422651600"},{"value":"458.58","ts":"1422824400"},{"value":"457.93","ts":"1422997200"},{"value":"462.78","ts":"1423170000"},{"value":"463.44","ts":"1423429200"},{"value":"465.29","ts":"1423515600"},{"value":"465.29","ts":"1423774800"},{"value":"476.21","ts":"1424034000"},{"value":"475.53","ts":"1424120400"},{"value":"478.43","ts":"1424379600"},{"value":"478.43","ts":"1424466000"},{"value":"471.6","ts":"1424725200"},{"value":"471.6","ts":"1424811600"},{"value":"472.68","ts":"1425243600"},{"value":"475.18","ts":"1425589200"},{"value":"471.53","ts":"1425934800"},{"value":"471.53","ts":"1426280400"},{"value":"470.62","ts":"1426453200"},{"value":"471.29","ts":"1426626000"},{"value":"477.98","ts":"1426798800"},{"value":"477.3","ts":"1427058000"},{"value":"484.47","ts":"1427144400"},{"value":"485.84","ts":"1427403600"},{"value":"480.57","ts":"1427662800"},{"value":"479.89","ts":"1427749200"},{"value":"481.39","ts":"1428008400"},{"value":"482.07","ts":"1428094800"},{"value":"488.52","ts":"1428354000"},{"value":"488.52","ts":"1428440400"},{"value":"490.21","ts":"1428872400"},{"value":"495.35","ts":"1429218000"},{"value":"495.56","ts":"1429563600"},{"value":"494.16","ts":"1429909200"},{"value":"495.55","ts":"1430082000"},{"value":"494.84","ts":"1430254800"},{"value":"493.94","ts":"1430427600"},{"value":"494.64","ts":"1430686800"},{"value":"487.85","ts":"1430773200"},{"value":"487.85","ts":"1431032400"},{"value":"493.12","ts":"1431291600"},{"value":"493.12","ts":"1431378000"},{"value":"498.83","ts":"1431637200"},{"value":"498.13","ts":"1431723600"},{"value":"497.64","ts":"1431982800"},{"value":"498.34","ts":"1432069200"},{"value":"492.92","ts":"1432501200"},{"value":"473.39","ts":"1432846800"},{"value":"473.59","ts":"1433192400"},{"value":"473.59","ts":"1433538000"},{"value":"458.47","ts":"1433710800"},{"value":"457.82","ts":"1433883600"},{"value":"463.63","ts":"1434056400"},{"value":"462.97","ts":"1434315600"},{"value":"456.34","ts":"1434402000"},{"value":"445.98","ts":"1434661200"},{"value":"448.33","ts":"1434920400"},{"value":"448.33","ts":"1435006800"},{"value":"447.28","ts":"1435266000"},{"value":"448.26","ts":"1435352400"},{"value":"449.89","ts":"1435611600"},{"value":"448.91","ts":"1435698000"},{"value":"449.61","ts":"1436130000"},{"value":"437.39","ts":"1436475600"},{"value":"443.33","ts":"1436821200"},{"value":"442.01","ts":"1437166800"},{"value":"442.04","ts":"1437339600"},{"value":"441.38","ts":"1437512400"},{"value":"443.22","ts":"1437685200"},{"value":"443.22","ts":"1437944400"},{"value":"441.06","ts":"1438030800"},{"value":"439.74","ts":"1438290000"},{"value":"435.7","ts":"1438549200"},{"value":"435.05","ts":"1438635600"},{"value":"425.24","ts":"1438894800"},{"value":"423.33","ts":"1438981200"},{"value":"421.02","ts":"1439240400"},{"value":"421.02","ts":"1439326800"},{"value":"413.08","ts":"1439758800"},{"value":"393.42","ts":"1440104400"},{"value":"368.97","ts":"1440450000"},{"value":"368.97","ts":"1440795600"},{"value":"377.32","ts":"1440968400"},{"value":"375.6","ts":"1441141200"},{"value":"370.51","ts":"1441314000"},{"value":"375.88","ts":"1441573200"},{"value":"373.13","ts":"1441659600"},{"value":"365.56","ts":"1441918800"},{"value":"366.01","ts":"1442178000"},{"value":"365.45","ts":"1442264400"},{"value":"371.82","ts":"1442523600"},{"value":"370.11","ts":"1442610000"},{"value":"368","ts":"1442869200"},{"value":"368","ts":"1442955600"},{"value":"365.1","ts":"1443387600"},{"value":"361.97","ts":"1443733200"},{"value":"364.28","ts":"1444078800"},{"value":"364.28","ts":"1444424400"},{"value":"374.05","ts":"1444597200"},{"value":"373.47","ts":"1444770000"},{"value":"371.84","ts":"1444942800"},{"value":"371.84","ts":"1445202000"},{"value":"371.74","ts":"1445288400"},{"value":"371.15","ts":"1445547600"},{"value":"369.55","ts":"1445806800"},{"value":"369.55","ts":"1445893200"},{"value":"366.58","ts":"1446152400"},{"value":"367.15","ts":"1446238800"},{"value":"367.79","ts":"1446498000"},{"value":"366.64","ts":"1446584400"},{"value":"360.73","ts":"1447016400"},{"value":"355.52","ts":"1447362000"},{"value":"355.06","ts":"1447707600"},{"value":"354.5","ts":"1448053200"},{"value":"351.75","ts":"1448226000"},{"value":"350.08","ts":"1448398800"},{"value":"347.57","ts":"1448571600"},{"value":"347.57","ts":"1448830800"},{"value":"348.77","ts":"1448917200"},{"value":"348.21","ts":"1449176400"},{"value":"346.45","ts":"1449435600"},{"value":"345.9","ts":"1449522000"},{"value":"344.57","ts":"1449781200"},{"value":"344.57","ts":"1449867600"},{"value":"343.72","ts":"1450126800"},{"value":"343.72","ts":"1450213200"},{"value":"341.39","ts":"1450645200"},{"value":"343.16","ts":"1450990800"},{"value":"336.64","ts":"1451336400"},{"value":"336.64","ts":"1451682000"},{"value":"336.89","ts":"1451854800"},{"value":"336.35","ts":"1452027600"},{"value":"334.83","ts":"1452200400"},{"value":"333.76","ts":"1452459600"},{"value":"324.04","ts":"1452546000"},{"value":"323.52","ts":"1452805200"},{"value":"309.16","ts":"1452891600"},{"value":"309.16","ts":"1453150800"},{"value":"305.08","ts":"1453237200"},{"value":"304.1","ts":"1453496400"},{"value":"297.14","ts":"1453669200"},{"value":"296.18","ts":"1453842000"},{"value":"292","ts":"1454014800"},{"value":"292","ts":"1454274000"},{"value":"286.27","ts":"1454360400"},{"value":"285.35","ts":"1454619600"},{"value":"285.95","ts":"1454878800"},{"value":"285.48","ts":"1454965200"},{"value":"280.3","ts":"1455224400"},{"value":"280.3","ts":"1455310800"},{"value":"283.39","ts":"1455570000"},{"value":"282.01","ts":"1455656400"},{"value":"283.83","ts":"1456088400"},{"value":"285.95","ts":"1456434000"},{"value":"287.82","ts":"1456779600"},{"value":"287.82","ts":"1457125200"},{"value":"290.13","ts":"1457298000"},{"value":"290.13","ts":"1457470800"},{"value":"297.72","ts":"1457643600"},{"value":"297.72","ts":"1457902800"},{"value":"297.36","ts":"1457989200"},{"value":"297.36","ts":"1458248400"},{"value":"304.13","ts":"1458507600"},{"value":"304.13","ts":"1458594000"},{"value":"304.66","ts":"1458853200"},{"value":"304.66","ts":"1458939600"},{"value":"302.56","ts":"1459198800"},{"value":"302.56","ts":"1459285200"},{"value":"303.32","ts":"1459717200"},{"value":"305.4","ts":"1460062800"},{"value":"306.13","ts":"1460408400"},{"value":"305.63","ts":"1460754000"},{"value":"301.99","ts":"1460926800"},{"value":"301.49","ts":"1461099600"},{"value":"309","ts":"1461272400"},{"value":"309","ts":"1461531600"},{"value":"310.55","ts":"1461618000"},{"value":"310.55","ts":"1461877200"},{"value":"316.82","ts":"1462136400"},{"value":"315.78","ts":"1462222800"},{"value":"311.39","ts":"1462482000"},{"value":"309.85","ts":"1462568400"},{"value":"309.85","ts":"1462827600"},{"value":"307.79","ts":"1462914000"},{"value":"309.75","ts":"1463346000"},{"value":"303.39","ts":"1463691600"},{"value":"300.13","ts":"1464037200"},{"value":"298.61","ts":"1464382800"},{"value":"298.16","ts":"1464555600"},{"value":"297.65","ts":"1464728400"},{"value":"294.46","ts":"1464901200"},{"value":"293.96","ts":"1465160400"},{"value":"296.03","ts":"1465246800"},{"value":"296.03","ts":"1465506000"},{"value":"294.84","ts":"1465765200"},{"value":"294.84","ts":"1465851600"},{"value":"294.99","ts":"1466110800"},{"value":"294.99","ts":"1466197200"},{"value":"297.45","ts":"1466456400"},{"value":"296.94","ts":"1466542800"},{"value":"292.51","ts":"1466974800"},{"value":"292.65","ts":"1467320400"},{"value":"292.23","ts":"1467666000"},{"value":"291.73","ts":"1468011600"},{"value":"291.37","ts":"1468184400"},{"value":"291.37","ts":"1468357200"},{"value":"295.41","ts":"1468530000"},{"value":"295.41","ts":"1468789200"},{"value":"296.08","ts":"1468875600"},{"value":"296.08","ts":"1469134800"},{"value":"294.59","ts":"1469394000"},{"value":"294.09","ts":"1469480400"},{"value":"293.87","ts":"1469739600"},{"value":"293.36","ts":"1469826000"},{"value":"293.95","ts":"1470085200"},{"value":"293.45","ts":"1470171600"},{"value":"296.06","ts":"1470603600"},{"value":"298.64","ts":"1470949200"},{"value":"300.26","ts":"1471294800"},{"value":"300.26","ts":"1471640400"},{"value":"299.87","ts":"1471813200"},{"value":"299.87","ts":"1471986000"},{"value":"298.72","ts":"1472158800"},{"value":"298.21","ts":"1472418000"},{"value":"297.06","ts":"1472504400"},{"value":"297.06","ts":"1472763600"},{"value":"296.68","ts":"1473022800"},{"value":"296.68","ts":"1473109200"},{"value":"298.82","ts":"1473368400"},{"value":"298.82","ts":"1473454800"},{"value":"296.99","ts":"1473714000"},{"value":"296.99","ts":"1473800400"},{"value":"298.28","ts":"1474232400"},{"value":"301.17","ts":"1474578000"},{"value":"300.49","ts":"1474923600"},{"value":"300.49","ts":"1475269200"},{"value":"302.61","ts":"1475442000"},{"value":"302.09","ts":"1475614800"},{"value":"302.48","ts":"1475787600"},{"value":"302.48","ts":"1476046800"},{"value":"302.48","ts":"1476133200"},{"value":"302.48","ts":"1476392400"},{"value":"301.22","ts":"1476651600"},{"value":"301.22","ts":"1476738000"},{"value":"303.83","ts":"1476997200"},{"value":"303.83","ts":"1477083600"},{"value":"304.63","ts":"1477342800"},{"value":"304.63","ts":"1477429200"},{"value":"304.63","ts":"1477774800"},{"value":"303.28","ts":"1477861200"},{"value":"301.18","ts":"1478120400"},{"value":"301.34","ts":"1478206800"},{"value":"301.34","ts":"1478466000"},{"value":"301.5","ts":"1478552400"},{"value":"302.55","ts":"1478811600"},{"value":"293.01","ts":"1479070800"},{"value":"293.01","ts":"1479157200"},{"value":"295.11","ts":"1479416400"},{"value":"295.11","ts":"1479502800"},{"value":"296.1","ts":"1479762000"},{"value":"296.1","ts":"1479848400"},{"value":"296.1","ts":"1480194000"},{"value":"293.16","ts":"1480280400"},{"value":"293.16","ts":"1480539600"},{"value":"292.57","ts":"1480626000"},{"value":"292.57","ts":"1480885200"},{"value":"292.64","ts":"1480971600"},{"value":"292.64","ts":"1481230800"},{"value":"295.34","ts":"1481490000"},{"value":"295.34","ts":"1481576400"},{"value":"293.61","ts":"1481835600"},{"value":"294.63","ts":"1481922000"},{"value":"293.88","ts":"1482181200"},{"value":"293.88","ts":"1482267600"},{"value":"293.88","ts":"1482613200"},{"value":"297.28","ts":"1482699600"},{"value":"297.28","ts":"1482958800"},{"value":"295.3","ts":"1483045200"},{"value":"295.3","ts":"1483304400"},{"value":"294.03","ts":"1483390800"},{"value":"294.03","ts":"1483650000"},{"value":"295.15","ts":"1483909200"},{"value":"295.15","ts":"1483995600"},{"value":"296.36","ts":"1484254800"},{"value":"296.36","ts":"1484341200"},{"value":"297.05","ts":"1484600400"},{"value":"297.05","ts":"1484686800"},{"value":"297.05","ts":"1485032400"},{"value":"298.81","ts":"1485118800"},{"value":"298.81","ts":"1485378000"},{"value":"299.04","ts":"1485464400"},{"value":"299.04","ts":"1485723600"},{"value":"299.28","ts":"1485810000"},{"value":"299.28","ts":"1486069200"},{"value":"302.48","ts":"1486328400"},{"value":"302.48","ts":"1486414800"},{"value":"304.71","ts":"1486674000"},{"value":"304.71","ts":"1486760400"},{"value":"308.29","ts":"1487019600"},{"value":"308.29","ts":"1487106000"},{"value":"308.29","ts":"1487451600"},{"value":"308.53","ts":"1487538000"},{"value":"308.53","ts":"1487797200"},{"value":"307.63","ts":"1487883600"},{"value":"307.63","ts":"1488142800"},{"value":"306.33","ts":"1488229200"},{"value":"306.33","ts":"1488488400"},{"value":"304.04","ts":"1488747600"},{"value":"304.04","ts":"1488834000"},{"value":"302.48","ts":"1489093200"},{"value":"302.48","ts":"1489179600"},{"value":"301.77","ts":"1489438800"},{"value":"301.77","ts":"1489525200"},{"value":"301.77","ts":"1489870800"},{"value":"306.73","ts":"1489957200"},{"value":"306.73","ts":"1490216400"},{"value":"308.12","ts":"1490302800"},{"value":"308.12","ts":"1490562000"},{"value":"308.62","ts":"1490648400"},{"value":"308.62","ts":"1490907600"},{"value":"307.63","ts":"1491166800"},{"value":"307.63","ts":"1491253200"},{"value":"305.6","ts":"1491512400"},{"value":"305.6","ts":"1491598800"},{"value":"305.04","ts":"1491858000"},{"value":"305.04","ts":"1491944400"},{"value":"305.04","ts":"1492290000"},{"value":"307.71","ts":"1492376400"},{"value":"307.71","ts":"1492635600"},{"value":"308.45","ts":"1492722000"},{"value":"308.45","ts":"1492981200"},{"value":"308.45","ts":"1493067600"},{"value":"308.45","ts":"1493326800"},{"value":"309.19","ts":"1493586000"},{"value":"309.19","ts":"1493672400"},{"value":"305.76","ts":"1493931600"},{"value":"305.76","ts":"1494018000"},{"value":"305.76","ts":"1494277200"},{"value":"305.76","ts":"1494363600"},{"value":"305.76","ts":"1494709200"},{"value":"311.44","ts":"1494795600"},{"value":"311.44","ts":"1495054800"},{"value":"311.19","ts":"1495141200"},{"value":"311.19","ts":"1495400400"},{"value":"312.37","ts":"1495486800"},{"value":"312.37","ts":"1495746000"},{"value":"310.77","ts":"1496005200"},{"value":"310.77","ts":"1496091600"},{"value":"310.2","ts":"1496350800"},{"value":"310.2","ts":"1496437200"},{"value":"310.27","ts":"1496696400"},{"value":"310.27","ts":"1496782800"},{"value":"310.27","ts":"1497128400"},{"value":"308.53","ts":"1497214800"},{"value":"308.53","ts":"1497474000"},{"value":"306.73","ts":"1497560400"},{"value":"306.73","ts":"1497819600"},{"value":"302.25","ts":"1497906000"},{"value":"302.25","ts":"1498165200"},{"value":"301.07","ts":"1498424400"},{"value":"301.07","ts":"1498510800"},{"value":"298.35","ts":"1498770000"},{"value":"298.35","ts":"1498856400"},{"value":"296.44","ts":"1499115600"},{"value":"295.93","ts":"1499202000"},{"value":"296.44","ts":"1499547600"},{"value":"293.36","ts":"1499634000"},{"value":"293.36","ts":"1499893200"},{"value":"295.98","ts":"1499979600"},{"value":"295.98","ts":"1500238800"},{"value":"297.2","ts":"1500325200"},{"value":"297.2","ts":"1500584400"},{"value":"296.74","ts":"1500843600"},{"value":"296.74","ts":"1500930000"},{"value":"298.43","ts":"1501189200"},{"value":"298.43","ts":"1501275600"},{"value":"296.82","ts":"1501534800"},{"value":"296.82","ts":"1501621200"},{"value":"296.82","ts":"1501966800"},{"value":"296.44","ts":"1502053200"},{"value":"296.44","ts":"1502312400"},{"value":"297.58","ts":"1502398800"},{"value":"297.58","ts":"1502658000"},{"value":"297.51","ts":"1502744400"},{"value":"297.51","ts":"1503003600"},{"value":"299.35","ts":"1503262800"},{"value":"299.35","ts":"1503349200"},{"value":"301.38","ts":"1503608400"},{"value":"301.38","ts":"1503694800"},{"value":"299.9","ts":"1503954000"},{"value":"299.9","ts":"1504040400"},{"value":"299.9","ts":"1504386000"},{"value":"300.05","ts":"1504472400"},{"value":"300.05","ts":"1504731600"},{"value":"300.3","ts":"1504818000"},{"value":"299.78","ts":"1505077200"},{"value":"298.7","ts":"1505163600"},{"value":"299.21","ts":"1505422800"},{"value":"297.43","ts":"1505682000"},{"value":"297.43","ts":"1505768400"},{"value":"299.01","ts":"1506027600"},{"value":"299.01","ts":"1506114000"},{"value":"296.38","ts":"1506373200"},{"value":"296.38","ts":"1506459600"},{"value":"296.38","ts":"1506805200"},{"value":"294.75","ts":"1506891600"},{"value":"294.75","ts":"1507150800"},{"value":"292.99","ts":"1507237200"},{"value":"292.99","ts":"1507496400"},{"value":"293.77","ts":"1507582800"},{"value":"293.77","ts":"1507842000"},{"value":"295.14","ts":"1508101200"},{"value":"295.14","ts":"1508187600"},{"value":"295.91","ts":"1508446800"},{"value":"295.91","ts":"1508533200"},{"value":"295.85","ts":"1508792400"},{"value":"295.85","ts":"1508878800"},{"value":"295.85","ts":"1509224400"},{"value":"292.84","ts":"1509310800"},{"value":"292.84","ts":"1509570000"},{"value":"291.29","ts":"1509656400"},{"value":"291.29","ts":"1509915600"},{"value":"292.54","ts":"1510002000"},{"value":"292.54","ts":"1510261200"},{"value":"290.24","ts":"1510520400"},{"value":"290.24","ts":"1510606800"},{"value":"289.06","ts":"1510866000"},{"value":"289.06","ts":"1510952400"},{"value":"289.47","ts":"1511211600"},{"value":"289.47","ts":"1511298000"},{"value":"289.47","ts":"1511643600"},{"value":"288.89","ts":"1511730000"},{"value":"288.89","ts":"1511989200"},{"value":"287.41","ts":"1512075600"},{"value":"287.41","ts":"1512334800"},{"value":"285.75","ts":"1512421200"},{"value":"285.75","ts":"1512680400"},{"value":"285.12","ts":"1512939600"},{"value":"285.12","ts":"1513026000"},{"value":"285.4","ts":"1513285200"},{"value":"285.4","ts":"1513371600"},{"value":"287.1","ts":"1513630800"},{"value":"287.1","ts":"1513717200"},{"value":"287.1","ts":"1514062800"},{"value":"291.07","ts":"1514149200"},{"value":"291.07","ts":"1514408400"},{"value":"293.21","ts":"1514494800"},{"value":"293.21","ts":"1514754000"},{"value":"293.21","ts":"1514840400"},{"value":"293.21","ts":"1515099600"},{"value":"288.53","ts":"1515358800"},{"value":"288.53","ts":"1515445200"},{"value":"289.25","ts":"1515704400"},{"value":"289.25","ts":"1515790800"},{"value":"289.76","ts":"1516050000"},{"value":"289.76","ts":"1516136400"},{"value":"289.76","ts":"1516482000"},{"value":"292.54","ts":"1516568400"},{"value":"292.54","ts":"1516827600"},{"value":"292.39","ts":"1516914000"},{"value":"292.39","ts":"1517173200"},{"value":"291.44","ts":"1517259600"},{"value":"291.44","ts":"1517518800"},{"value":"290.48","ts":"1517778000"},{"value":"290.48","ts":"1517864400"},{"value":"288.96","ts":"1518123600"},{"value":"288.96","ts":"1518210000"},{"value":"291.22","ts":"1518469200"},{"value":"291.22","ts":"1518555600"},{"value":"291.22","ts":"1518901200"},{"value":"294.85","ts":"1518987600"},{"value":"294.85","ts":"1519246800"},{"value":"295.08","ts":"1519333200"},{"value":"295.08","ts":"1519592400"},{"value":"294.7","ts":"1519678800"},{"value":"294.7","ts":"1519938000"},{"value":"294.78","ts":"1520197200"},{"value":"294.78","ts":"1520283600"},{"value":"295.61","ts":"1520542800"},{"value":"295.61","ts":"1520629200"},{"value":"295.38","ts":"1520888400"},{"value":"295.38","ts":"1520974800"},{"value":"295.38","ts":"1521320400"},{"value":"294.33","ts":"1521406800"},{"value":"294.33","ts":"1521666000"},{"value":"297.05","ts":"1521752400"},{"value":"297.05","ts":"1522011600"},{"value":"296.44","ts":"1522098000"},{"value":"296.44","ts":"1522357200"},{"value":"295.76","ts":"1522616400"},{"value":"295.76","ts":"1522702800"},{"value":"294.18","ts":"1522962000"},{"value":"294.18","ts":"1523048400"},{"value":"283.02","ts":"1523307600"},{"value":"283.02","ts":"1523394000"},{"value":"283.58","ts":"1523826000"},{"value":"288.1","ts":"1524171600"},{"value":"289.11","ts":"1524517200"},{"value":"289.11","ts":"1524862800"},{"value":"289.22","ts":"1525035600"},{"value":"289.22","ts":"1525208400"},{"value":"286.17","ts":"1525381200"},{"value":"286.17","ts":"1525640400"},{"value":"285.68","ts":"1525726800"},{"value":"285.68","ts":"1525986000"},{"value":"288.82","ts":"1526245200"},{"value":"288.82","ts":"1526331600"},{"value":"288.82","ts":"1526590800"},{"value":"288.82","ts":"1526677200"},{"value":"289.97","ts":"1526936400"},{"value":"289.97","ts":"1527022800"},{"value":"287.52","ts":"1527454800"},{"value":"287.48","ts":"1527800400"},{"value":"288.74","ts":"1528146000"},{"value":"288.74","ts":"1528491600"},{"value":"288.34","ts":"1528664400"},{"value":"288.34","ts":"1528837200"},{"value":"289.11","ts":"1529010000"},{"value":"289.11","ts":"1529269200"},{"value":"288.24","ts":"1529355600"},{"value":"288.24","ts":"1529614800"},{"value":"290.41","ts":"1529874000"},{"value":"290.41","ts":"1529960400"},{"value":"291.36","ts":"1530219600"},{"value":"291.36","ts":"1530306000"},{"value":"290.73","ts":"1530565200"},{"value":"290.73","ts":"1530651600"},{"value":"293.58","ts":"1531083600"},{"value":"293.28","ts":"1531429200"},{"value":"292.47","ts":"1531774800"},{"value":"292.47","ts":"1532120400"},{"value":"291.14","ts":"1532293200"},{"value":"291.14","ts":"1532466000"},{"value":"289.97","ts":"1532638800"},{"value":"289.97","ts":"1532898000"},{"value":"290.85","ts":"1532984400"},{"value":"290.85","ts":"1533243600"},{"value":"286.95","ts":"1533502800"},{"value":"286.95","ts":"1533589200"},{"value":"281.37","ts":"1533848400"},{"value":"281.37","ts":"1533934800"},{"value":"282.31","ts":"1534194000"},{"value":"282.31","ts":"1534280400"},{"value":"283.86","ts":"1534712400"},{"value":"282.61","ts":"1535058000"},{"value":"279.81","ts":"1535403600"},{"value":"279.81","ts":"1535749200"},{"value":"275.8","ts":"1535922000"},{"value":"275.8","ts":"1536094800"},{"value":"270.45","ts":"1536267600"},{"value":"270.45","ts":"1536526800"},{"value":"267.39","ts":"1536613200"},{"value":"267.39","ts":"1536872400"},{"value":"271.47","ts":"1537131600"},{"value":"271.47","ts":"1537218000"},{"value":"277.59","ts":"1537477200"},{"value":"277.59","ts":"1537563600"},{"value":"276.4","ts":"1537822800"},{"value":"276.4","ts":"1537909200"},{"value":"274.5","ts":"1538341200"},{"value":"267.32","ts":"1538686800"},{"value":"267.94","ts":"1539032400"},{"value":"269.57","ts":"1539378000"},{"value":"273.52","ts":"1539550800"},{"value":"271.87","ts":"1539723600"},{"value":"272.84","ts":"1539896400"},{"value":"272.84","ts":"1540069200"},{"value":"273.74","ts":"1540242000"},{"value":"273.74","ts":"1540414800"},{"value":"271.48","ts":"1540760400"},{"value":"270.97","ts":"1541106000"},{"value":"270.65","ts":"1541451600"},{"value":"272.3","ts":"1541797200"},{"value":"270.23","ts":"1541970000"},{"value":"268.59","ts":"1542142800"},{"value":"272.45","ts":"1542315600"},{"value":"272.45","ts":"1542574800"},{"value":"273.16","ts":"1542661200"},{"value":"273.16","ts":"1542920400"},{"value":"270.65","ts":"1543179600"},{"value":"270.65","ts":"1543266000"},{"value":"269.41","ts":"1543525200"},{"value":"271.05","ts":"1543611600"},{"value":"271.52","ts":"1543870800"},{"value":"269.88","ts":"1543957200"},{"value":"269.51","ts":"1544389200"},{"value":"271.16","ts":"1544734800"},{"value":"270.33","ts":"1545080400"},{"value":"271.98","ts":"1545426000"},{"value":"270.33","ts":"1545598800"},{"value":"268.69","ts":"1545771600"},{"value":"266.02","ts":"1545944400"},{"value":"266.02","ts":"1546203600"},{"value":"265.47","ts":"1546290000"},{"value":"265.47","ts":"1546549200"},{"value":"264.73","ts":"1546808400"},{"value":"264.73","ts":"1546894800"},{"value":"266.82","ts":"1547154000"},{"value":"268.45","ts":"1547240400"},{"value":"268.01","ts":"1547499600"},{"value":"266.39","ts":"1547586000"},{"value":"267.26","ts":"1548018000"},{"value":"266.76","ts":"1548363600"},{"value":"266.51","ts":"1548709200"},{"value":"268.13","ts":"1549054800"},{"value":"268.76","ts":"1549227600"},{"value":"267.13","ts":"1549400400"},{"value":"266.2","ts":"1549573200"},{"value":"266.2","ts":"1549746000"},{"value":"266.28","ts":"1549918800"},{"value":"266.28","ts":"1550091600"},{"value":"266.78","ts":"1550437200"},{"value":"269.19","ts":"1550782800"},{"value":"269.19","ts":"1551128400"},{"value":"270.83","ts":"1551474000"},{"value":"270.42","ts":"1551646800"},{"value":"268.78","ts":"1551819600"},{"value":"269.32","ts":"1551992400"},{"value":"269.32","ts":"1552251600"},{"value":"269.46","ts":"1552338000"},{"value":"269.46","ts":"1552597200"},{"value":"272.81","ts":"1552856400"},{"value":"272.81","ts":"1552942800"},{"value":"272.09","ts":"1553202000"},{"value":"273.74","ts":"1553288400"},{"value":"272.89","ts":"1553547600"},{"value":"271.24","ts":"1553634000"},{"value":"271.24","ts":"1553979600"},{"value":"269.42","ts":"1554066000"},{"value":"269.42","ts":"1554325200"},{"value":"268.69","ts":"1554411600"},{"value":"268.69","ts":"1554670800"},{"value":"270.18","ts":"1554757200"},{"value":"270.18","ts":"1555016400"},{"value":"273.47","ts":"1555275600"},{"value":"273.47","ts":"1555362000"},{"value":"274.82","ts":"1555621200"},{"value":"276.49","ts":"1555707600"},{"value":"277.3","ts":"1555966800"},{"value":"275.62","ts":"1556053200"},{"value":"273.65","ts":"1556485200"},{"value":"273.47","ts":"1556830800"},{"value":"273.29","ts":"1557176400"},{"value":"274.95","ts":"1557522000"},{"value":"276.21","ts":"1557694800"},{"value":"274.54","ts":"1557867600"},{"value":"275.78","ts":"1558040400"},{"value":"275.78","ts":"1558213200"},{"value":"277.52","ts":"1558386000"},{"value":"277.52","ts":"1558558800"},{"value":"277.14","ts":"1558904400"},{"value":"275.05","ts":"1559250000"},{"value":"274.67","ts":"1559595600"},{"value":"276.34","ts":"1559941200"},{"value":"278.84","ts":"1560114000"},{"value":"277.15","ts":"1560286800"},{"value":"279.09","ts":"1560459600"},{"value":"279.09","ts":"1560718800"},{"value":"278.73","ts":"1560805200"},{"value":"278.73","ts":"1561064400"},{"value":"283.68","ts":"1561323600"},{"value":"283.68","ts":"1561410000"},{"value":"282","ts":"1561669200"},{"value":"283.72","ts":"1561755600"},{"value":"282.76","ts":"1562014800"},{"value":"281.05","ts":"1562101200"},{"value":"280.86","ts":"1562533200"},{"value":"283.25","ts":"1562878800"},{"value":"282.67","ts":"1563224400"},{"value":"284.39","ts":"1563570000"},{"value":"286.68","ts":"1563742800"},{"value":"284.95","ts":"1563915600"},{"value":"283.95","ts":"1564088400"},{"value":"283.95","ts":"1564347600"},{"value":"282.74","ts":"1564434000"},{"value":"282.74","ts":"1564693200"},{"value":"279.63","ts":"1564952400"},{"value":"279.63","ts":"1565038800"},{"value":"282.28","ts":"1565298000"},{"value":"284.73","ts":"1565384400"},{"value":"284.63","ts":"1565643600"},{"value":"282.18","ts":"1565730000"},{"value":"282.18","ts":"1566075600"},{"value":"279.28","ts":"1566162000"},{"value":"279.28","ts":"1566421200"},{"value":"279.37","ts":"1566507600"},{"value":"279.37","ts":"1566766800"},{"value":"278.32","ts":"1566853200"},{"value":"278.32","ts":"1567112400"},{"value":"272.82","ts":"1567371600"},{"value":"272.82","ts":"1567458000"},{"value":"273.16","ts":"1567717200"},{"value":"274.82","ts":"1567803600"},{"value":"277.33","ts":"1568062800"},{"value":"275.65","ts":"1568149200"},{"value":"281.48","ts":"1568581200"},{"value":"281.5","ts":"1568926800"},{"value":"278.73","ts":"1569272400"},{"value":"280.43","ts":"1569618000"},{"value":"278.66","ts":"1569790800"},{"value":"276.97","ts":"1569963600"},{"value":"278.13","ts":"1570136400"},{"value":"278.13","ts":"1570395600"},{"value":"277.56","ts":"1570482000"},{"value":"277.56","ts":"1570741200"},{"value":"280.94","ts":"1571000400"},{"value":"280.94","ts":"1571086800"},{"value":"283.11","ts":"1571346000"},{"value":"284.84","ts":"1571432400"},{"value":"284.18","ts":"1571691600"},{"value":"282.46","ts":"1571778000"},{"value":"280.89","ts":"1572210000"},{"value":"281.16","ts":"1572555600"},{"value":"281.55","ts":"1572901200"},{"value":"283.26","ts":"1573246800"},{"value":"283.02","ts":"1573419600"},{"value":"281.31","ts":"1573592400"},{"value":"281.82","ts":"1573765200"},{"value":"281.82","ts":"1574024400"},{"value":"281.67","ts":"1574110800"},{"value":"281.67","ts":"1574370000"},{"value":"278.8","ts":"1574629200"},{"value":"278.8","ts":"1574715600"},{"value":"272.84","ts":"1574974800"},{"value":"274.5","ts":"1575061200"},{"value":"274.29","ts":"1575320400"},{"value":"272.63","ts":"1575406800"},{"value":"275.39","ts":"1575838800"},{"value":"273.16","ts":"1576184400"},{"value":"274.1","ts":"1576530000"},{"value":"275.77","ts":"1576875600"},{"value":"276.03","ts":"1577048400"},{"value":"274.36","ts":"1577221200"},{"value":"273.46","ts":"1577394000"},{"value":"273.46","ts":"1577653200"},{"value":"273.02","ts":"1577739600"},{"value":"273.02","ts":"1577998800"},{"value":"273.16","ts":"1578258000"},{"value":"273.16","ts":"1578344400"},{"value":"272.4","ts":"1578603600"},{"value":"274.05","ts":"1578690000"},{"value":"272.98","ts":"1578949200"},{"value":"271.33","ts":"1579035600"},{"value":"271.91","ts":"1579467600"},{"value":"272.9","ts":"1579813200"},{"value":"271.75","ts":"1580158800"},{"value":"273.41","ts":"1580504400"},{"value":"270.18","ts":"1580677200"},{"value":"268.54","ts":"1580850000"},{"value":"263.21","ts":"1581022800"},{"value":"263.21","ts":"1581282000"},{"value":"263.39","ts":"1581368400"},{"value":"263.39","ts":"1581627600"},{"value":"261.7","ts":"1581886800"},{"value":"261.7","ts":"1581973200"},{"value":"260.05","ts":"1582232400"},{"value":"261.63","ts":"1582318800"},{"value":"259.61","ts":"1582578000"},{"value":"258.04","ts":"1582664400"},{"value":"258.95","ts":"1583096400"},{"value":"257.17","ts":"1583442000"},{"value":"248.35","ts":"1583787600"},{"value":"249.86","ts":"1584133200"},{"value":"245.44","ts":"1584306000"},{"value":"243.95","ts":"1584478800"},{"value":"224.76","ts":"1584651600"},{"value":"224.76","ts":"1584910800"},{"value":"222.02","ts":"1584997200"},{"value":"222.02","ts":"1585256400"},{"value":"221.45","ts":"1585515600"},{"value":"221.45","ts":"1585602000"},{"value":"222.89","ts":"1585861200"},{"value":"222.89","ts":"1586120400"},{"value":"225.89","ts":"1586206800"},{"value":"225.89","ts":"1586466000"},{"value":"234.03","ts":"1586725200"},{"value":"234.03","ts":"1586811600"},{"value":"236.38","ts":"1587070800"},{"value":"236.38","ts":"1587330000"},{"value":"230.85","ts":"1587416400"},{"value":"230.85","ts":"1587675600"},{"value":"233.98","ts":"1587934800"},{"value":"233.98","ts":"1588021200"},{"value":"238.69","ts":"1588280400"},{"value":"238.69","ts":"1588539600"},{"value":"235.52","ts":"1588626000"},{"value":"235.52","ts":"1588885200"},{"value":"236.41","ts":"1589144400"},{"value":"236.41","ts":"1589230800"},{"value":"234.98","ts":"1589490000"},{"value":"234.98","ts":"1589749200"},{"value":"238.44","ts":"1589835600"},{"value":"238.44","ts":"1590094800"},{"value":"239.41","ts":"1590354000"},{"value":"239.41","ts":"1590440400"},{"value":"238.74","ts":"1590699600"},{"value":"238.74","ts":"1590958800"},{"value":"240.09","ts":"1591045200"},{"value":"240.09","ts":"1591304400"},{"value":"242.67","ts":"1591563600"},{"value":"242.67","ts":"1591650000"},{"value":"242.62","ts":"1591909200"},{"value":"242.62","ts":"1592168400"},{"value":"241.86","ts":"1592254800"},{"value":"241.86","ts":"1592514000"},{"value":"243.17","ts":"1592773200"},{"value":"243.17","ts":"1592859600"},{"value":"240.37","ts":"1593118800"},{"value":"240.37","ts":"1593378000"},{"value":"237.51","ts":"1593464400"},{"value":"237.51","ts":"1593723600"},{"value":"235.84","ts":"1593982800"},{"value":"235.84","ts":"1594069200"},{"value":"238.14","ts":"1594328400"},{"value":"238.14","ts":"1594587600"},{"value":"238.45","ts":"1594674000"},{"value":"238.45","ts":"1594933200"},{"value":"240.79","ts":"1595192400"},{"value":"240.79","ts":"1595278800"},{"value":"240.69","ts":"1595538000"},{"value":"240.69","ts":"1595797200"},{"value":"237.38","ts":"1595883600"},{"value":"237.38","ts":"1596142800"},{"value":"236.04","ts":"1596402000"},{"value":"236.04","ts":"1596488400"},{"value":"234.23","ts":"1596747600"},{"value":"234.23","ts":"1597006800"},{"value":"233.49","ts":"1597093200"},{"value":"233.49","ts":"1597352400"},{"value":"233.17","ts":"1597611600"},{"value":"233.17","ts":"1597698000"},{"value":"226.7","ts":"1597957200"},{"value":"226.7","ts":"1598216400"},{"value":"220.25","ts":"1598302800"},{"value":"220.25","ts":"1598562000"},{"value":"217.58","ts":"1598821200"},{"value":"217.58","ts":"1598907600"},{"value":"218.1","ts":"1599166800"},{"value":"218.1","ts":"1599426000"},{"value":"218.42","ts":"1599512400"},{"value":"218.42","ts":"1599771600"},{"value":"221.48","ts":"1600030800"},{"value":"221.48","ts":"1600117200"},{"value":"223.69","ts":"1600376400"},{"value":"223.69","ts":"1600635600"},{"value":"222.14","ts":"1600722000"},{"value":"222.14","ts":"1600981200"},{"value":"218.72","ts":"1601240400"},{"value":"218.72","ts":"1601326800"},{"value":"219.68","ts":"1601586000"},{"value":"219.68","ts":"1601845200"},{"value":"219.39","ts":"1601931600"},{"value":"219.39","ts":"1602190800"},{"value":"223.99","ts":"1602450000"},{"value":"223.99","ts":"1602536400"},{"value":"223.56","ts":"1602795600"},{"value":"223.56","ts":"1603054800"},{"value":"225.29","ts":"1603141200"},{"value":"225.29","ts":"1603400400"},{"value":"226.74","ts":"1603659600"},{"value":"226.74","ts":"1603746000"},{"value":"219.38","ts":"1604005200"},{"value":"219.38","ts":"1604264400"},{"value":"217.7","ts":"1604350800"},{"value":"217.7","ts":"1604610000"},{"value":"223.88","ts":"1604869200"},{"value":"223.88","ts":"1604955600"},{"value":"224.39","ts":"1605214800"},{"value":"224.39","ts":"1605474000"},{"value":"225.35","ts":"1605560400"},{"value":"225.35","ts":"1605819600"},{"value":"224.9","ts":"1606078800"},{"value":"224.9","ts":"1606165200"},{"value":"222.51","ts":"1606424400"},{"value":"222.51","ts":"1606683600"},{"value":"222.97","ts":"1606770000"},{"value":"222.97","ts":"1607029200"},{"value":"224.77","ts":"1607288400"},{"value":"224.77","ts":"1607374800"},{"value":"227.29","ts":"1607634000"},{"value":"227.29","ts":"1607720400"},{"value":"228.41","ts":"1607979600"},{"value":"228.41","ts":"1608066000"},{"value":"226.39","ts":"1608498000"},{"value":"226.39","ts":"1608843600"},{"value":"223.59","ts":"1609102800"},{"value":"223.59","ts":"1609189200"},{"value":"218.99","ts":"1609448400"},{"value":"218.99","ts":"1609707600"},{"value":"223.35","ts":"1609794000"},{"value":"223.35","ts":"1610053200"},{"value":"222.53","ts":"1610312400"},{"value":"222.53","ts":"1610398800"},{"value":"225.9","ts":"1610658000"},{"value":"225.9","ts":"1610917200"},{"value":"225.92","ts":"1611003600"},{"value":"225.92","ts":"1611262800"},{"value":"224.46","ts":"1611522000"},{"value":"224.46","ts":"1611608400"},{"value":"219.72","ts":"1611867600"},{"value":"219.72","ts":"1612126800"},{"value":"218.18","ts":"1612213200"},{"value":"218.18","ts":"1612472400"},{"value":"220.29","ts":"1612731600"},{"value":"220.29","ts":"1612818000"},{"value":"222.62","ts":"1613077200"},{"value":"222.62","ts":"1613336400"},{"value":"222.48","ts":"1613422800"},{"value":"222.48","ts":"1613682000"},{"value":"221.2","ts":"1613941200"},{"value":"221.2","ts":"1614027600"},{"value":"221.58","ts":"1614286800"},{"value":"221.58","ts":"1614546000"},{"value":"220.23","ts":"1614632400"},{"value":"220.23","ts":"1614891600"},{"value":"220.64","ts":"1615150800"},{"value":"220.64","ts":"1615237200"},{"value":"222.01","ts":"1615496400"},{"value":"222.01","ts":"1615755600"},{"value":"222.24","ts":"1615842000"},{"value":"222.24","ts":"1616101200"},{"value":"220.9","ts":"1616360400"},{"value":"220.9","ts":"1616446800"},{"value":"219.05","ts":"1616706000"},{"value":"219.05","ts":"1616965200"},{"value":"219.03","ts":"1617051600"},{"value":"219.03","ts":"1617310800"},{"value":"217.3","ts":"1617570000"},{"value":"217.3","ts":"1617656400"},{"value":"217.26","ts":"1617915600"},{"value":"217.26","ts":"1618174800"},{"value":"220.24","ts":"1618261200"},{"value":"220.24","ts":"1618520400"},{"value":"221.72","ts":"1618779600"},{"value":"221.72","ts":"1618866000"},{"value":"224.35","ts":"1619125200"},{"value":"224.35","ts":"1619384400"},{"value":"224.39","ts":"1619470800"},{"value":"224.39","ts":"1619730000"},{"value":"225.01","ts":"1619989200"},{"value":"225.01","ts":"1620075600"},{"value":"227.4","ts":"1620334800"},{"value":"227.4","ts":"1620594000"},{"value":"227.27","ts":"1620680400"},{"value":"227.27","ts":"1620939600"},{"value":"228.62","ts":"1621198800"},{"value":"228.62","ts":"1621285200"},{"value":"229.53","ts":"1621544400"},{"value":"229.53","ts":"1621803600"},{"value":"229.83","ts":"1621890000"},{"value":"229.83","ts":"1622149200"},{"value":"227.34","ts":"1622408400"},{"value":"227.34","ts":"1622494800"},{"value":"227.37","ts":"1622754000"},{"value":"227.37","ts":"1623013200"},{"value":"229.29","ts":"1623099600"},{"value":"229.29","ts":"1623358800"},{"value":"231.46","ts":"1623618000"},{"value":"231.46","ts":"1623704400"},{"value":"228.75","ts":"1623963600"},{"value":"228.75","ts":"1624222800"},{"value":"227.41","ts":"1624309200"},{"value":"227.41","ts":"1624568400"},{"value":"228.14","ts":"1624827600"},{"value":"228.14","ts":"1624914000"},{"value":"226.38","ts":"1625173200"},{"value":"226.38","ts":"1625432400"},{"value":"224.67","ts":"1625518800"},{"value":"224.67","ts":"1625778000"},{"value":"223.94","ts":"1626037200"},{"value":"223.94","ts":"1626123600"},{"value":"227.36","ts":"1626382800"},{"value":"227.36","ts":"1626642000"},{"value":"227.4","ts":"1626728400"},{"value":"227.4","ts":"1626987600"},{"value":"228.96","ts":"1627246800"},{"value":"228.96","ts":"1627333200"},{"value":"230.62","ts":"1627592400"},{"value":"230.62","ts":"1627851600"},{"value":"229.55","ts":"1627938000"},{"value":"229.55","ts":"1628197200"},{"value":"229.31","ts":"1628456400"},{"value":"229.31","ts":"1628542800"},{"value":"230.91","ts":"1628802000"},{"value":"230.91","ts":"1629061200"},{"value":"230.21","ts":"1629147600"},{"value":"230.21","ts":"1629406800"},{"value":"229.58","ts":"1629666000"},{"value":"229.58","ts":"1629752400"},{"value":"228.64","ts":"1630011600"},{"value":"228.64","ts":"1630270800"},{"value":"230.36","ts":"1630357200"},{"value":"230.36","ts":"1630616400"},{"value":"228.76","ts":"1630875600"},{"value":"228.76","ts":"1630962000"},{"value":"230.35","ts":"1631480400"},{"value":"231.81","ts":"1631826000"},{"value":"230.18","ts":"1632171600"},{"value":"231.02","ts":"1632690000"},{"value":"229.17","ts":"1633035600"},{"value":"230.08","ts":"1633381200"},{"value":"233.26","ts":"1633899600"},{"value":"235.53","ts":"1634245200"},{"value":"235.55","ts":"1634590800"},{"value":"238.48","ts":"1635109200"},{"value":"236.56","ts":"1635454800"},{"value":"234.23","ts":"1635800400"},{"value":"235.11","ts":"1636318800"},{"value":"235.26","ts":"1636664400"},{"value":"233.16","ts":"1637010000"},{"value":"229.9","ts":"1637528400"},{"value":"224.52","ts":"1637874000"},{"value":"226.07","ts":"1638219600"},{"value":"225.53","ts":"1638738000"},{"value":"227.19","ts":"1639083600"},{"value":"227.19","ts":"1639429200"},{"value":"227.8","ts":"1639515600"},{"value":"227.63","ts":"1639947600"},{"value":"228.56","ts":"1640293200"},{"value":"228.27","ts":"1640638800"},{"value":"225.35","ts":"1641157200"},{"value":"222.77","ts":"1641502800"},{"value":"223.68","ts":"1641848400"},{"value":"222.78","ts":"1642366800"},{"value":"224.12","ts":"1642712400"},{"value":"220.34","ts":"1643058000"},{"value":"221.49","ts":"1643576400"},{"value":"222.72","ts":"1643922000"},{"value":"223.93","ts":"1644267600"},{"value":"222.98","ts":"1644786000"},{"value":"224.29","ts":"1645131600"},{"value":"218","ts":"1645477200"},{"value":"184.74","ts":"1645995600"},{"value":"186.1","ts":"1646341200"},{"value":"186.1","ts":"1646686800"},{"value":"175.6","ts":"1646773200"},{"value":"174.6","ts":"1647205200"},{"value":"177.47","ts":"1647550800"},{"value":"176.76","ts":"1647896400"},{"value":"176.76","ts":"1648414800"},{"value":"176.76","ts":"1648760400"},{"value":"176.92","ts":"1649106000"},{"value":"173.53","ts":"1649624400"},{"value":"173.53","ts":"1649970000"},{"value":"173.53","ts":"1650315600"},{"value":"170.9","ts":"1650834000"},{"value":"170.9","ts":"1651179600"},{"value":"170.95","ts":"1651525200"},{"value":"170.12","ts":"1652043600"},{"value":"170.44","ts":"1652389200"},{"value":"170.39","ts":"1652734800"},{"value":"170.34","ts":"1653253200"},{"value":"170.24","ts":"1653598800"},{"value":"170.24","ts":"1653944400"},{"value":"170.34","ts":"1654462800"},{"value":"170.34","ts":"1654808400"},{"value":"170.39","ts":"1655154000"},{"value":"170.34","ts":"1655672400"},{"value":"170.29","ts":"1656018000"},{"value":"170.29","ts":"1656363600"},{"value":"170.24","ts":"1656882000"},{"value":"223.68","ts":"1657227600"},{"value":"228.35","ts":"1657573200"},{"value":"228.35","ts":"1658091600"},{"value":"224.38","ts":"1658264400"},{"value":"224.38","ts":"1658437200"},{"value":"224.38","ts":"1658696400"},{"value":"224.38","ts":"1658782800"},{"value":"224.38","ts":"1659042000"},{"value":"224.21","ts":"1659301200"},{"value":"224.21","ts":"1659387600"},{"value":"224.38","ts":"1659646800"},{"value":"224.38","ts":"1659906000"},{"value":"224.38","ts":"1659992400"},{"value":"224.38","ts":"1660251600"},{"value":"224.46","ts":"1660510800"},{"value":"224.46","ts":"1660597200"},{"value":"224.46","ts":"1660856400"},{"value":"224.46","ts":"1661115600"},{"value":"224.38","ts":"1661202000"},{"value":"226.16","ts":"1661461200"},{"value":"226.16","ts":"1661720400"},{"value":"224.38","ts":"1661806800"},{"value":"224.38","ts":"1662066000"},{"value":"224.38","ts":"1662325200"},{"value":"224.38","ts":"1662411600"},{"value":"224.38","ts":"1662670800"},{"value":"224.38","ts":"1662930000"},{"value":"223.98","ts":"1663016400"},{"value":"223.98","ts":"1663275600"},{"value":"224.38","ts":"1663534800"},{"value":"224.38","ts":"1663621200"},{"value":"224.38","ts":"1663880400"},{"value":"224.38","ts":"1664139600"},{"value":"224.38","ts":"1664226000"},{"value":"223.31","ts":"1664485200"},{"value":"223.31","ts":"1664744400"},{"value":"223.31","ts":"1664830800"},{"value":"223.71","ts":"1665090000"},{"value":"223.8","ts":"1665349200"},{"value":"223.4","ts":"1665435600"},{"value":"223.4","ts":"1665694800"},{"value":"223.4","ts":"1665954000"},{"value":"223.31","ts":"1666040400"},{"value":"223.31","ts":"1666299600"},{"value":"223.31","ts":"1666558800"},{"value":"223.31","ts":"1666645200"},{"value":"222.44","ts":"1666904400"},{"value":"222.44","ts":"1667163600"},{"value":"224.29","ts":"1667250000"},{"value":"224.68","ts":"1667509200"},{"value":"224.68","ts":"1667768400"},{"value":"224.29","ts":"1667854800"},{"value":"224.29","ts":"1668114000"},{"value":"224.29","ts":"1668373200"},{"value":"224.29","ts":"1668459600"},{"value":"224.29","ts":"1668718800"},{"value":"223.71","ts":"1668978000"},{"value":"225.29","ts":"1669064400"},{"value":"225.29","ts":"1669323600"},{"value":"225.29","ts":"1669582800"},{"value":"225.29","ts":"1669669200"},{"value":"225.1","ts":"1669928400"},{"value":"225.1","ts":"1670187600"},{"value":"225.1","ts":"1670274000"},{"value":"225.23","ts":"1670533200"},{"value":"225.23","ts":"1670792400"},{"value":"225.23","ts":"1670878800"},{"value":"225.23","ts":"1671138000"},{"value":"225.23","ts":"1671397200"},{"value":"225.23","ts":"1671483600"},{"value":"225.18","ts":"1671742800"},{"value":"225.18","ts":"1672002000"},{"value":"225.23","ts":"1672088400"},{"value":"225.23","ts":"1672347600"},{"value":"225.23","ts":"1672606800"},{"value":"225.23","ts":"1672693200"},{"value":"225.18","ts":"1672952400"},{"value":"225.18","ts":"1673211600"},{"value":"227.4","ts":"1673298000"},{"value":"227.4","ts":"1673557200"},{"value":"225.23","ts":"1673816400"},{"value":"225.23","ts":"1673902800"},{"value":"225.23","ts":"1674162000"},{"value":"225.23","ts":"1674421200"},{"value":"225.18","ts":"1674507600"},{"value":"225.18","ts":"1674766800"},{"value":"225.23","ts":"1675026000"},{"value":"225.23","ts":"1675112400"},{"value":"225.23","ts":"1675371600"},{"value":"225.23","ts":"1675630800"},{"value":"225.18","ts":"1675717200"},{"value":"225.18","ts":"1675976400"},{"value":"225.23","ts":"1676235600"},{"value":"225.23","ts":"1676322000"},{"value":"225.23","ts":"1676581200"},{"value":"225.23","ts":"1676840400"},{"value":"227.4","ts":"1676926800"},{"value":"227.4","ts":"1677186000"},{"value":"225.23","ts":"1677445200"},{"value":"225.23","ts":"1677531600"},{"value":"225.23","ts":"1677790800"},{"value":"225.23","ts":"1678050000"},{"value":"225.23","ts":"1678136400"},{"value":"225.23","ts":"1678395600"},{"value":"225.23","ts":"1678654800"},{"value":"225.23","ts":"1678741200"},{"value":"225.23","ts":"1679000400"},{"value":"225.23","ts":"1679259600"},{"value":"225.23","ts":"1679346000"},{"value":"225.23","ts":"1679605200"},{"value":"225.18","ts":"1679864400"},{"value":"225.18","ts":"1679950800"},{"value":"225.23","ts":"1680210000"},{"value":"225.23","ts":"1680469200"},{"value":"225.23","ts":"1680555600"},{"value":"225.23","ts":"1680814800"},{"value":"225.18","ts":"1681074000"},{"value":"225.18","ts":"1681160400"},{"value":"225.18","ts":"1681419600"},{"value":"225.18","ts":"1681678800"},{"value":"225.23","ts":"1681765200"},{"value":"225.23","ts":"1682024400"},{"value":"225.23","ts":"1682283600"},{"value":"225.23","ts":"1682370000"},{"value":"225.23","ts":"1682629200"},{"value":"225.23","ts":"1682888400"},{"value":"225.23","ts":"1682974800"},{"value":"225.23","ts":"1683234000"},{"value":"225.23","ts":"1683493200"},{"value":"225.23","ts":"1683579600"},{"value":"227.4","ts":"1683838800"},{"value":"227.6","ts":"1684098000"},{"value":"225.43","ts":"1684184400"},{"value":"225.43","ts":"1684443600"},{"value":"225.34","ts":"1684702800"},{"value":"225.14","ts":"1684789200"},{"value":"225.26","ts":"1685048400"},{"value":"225.65","ts":"1685307600"},{"value":"225.67","ts":"1685394000"},{"value":"225.28","ts":"1685653200"},{"value":"225.63","ts":"1685912400"},{"value":"225.63","ts":"1685998800"},{"value":"225.37","ts":"1686258000"},{"value":"225.37","ts":"1686517200"},{"value":"225.08","ts":"1686603600"},{"value":"225.08","ts":"1686862800"},{"value":"225.25","ts":"1687122000"},{"value":"225.25","ts":"1687208400"},{"value":"225.22","ts":"1687467600"},{"value":"225.62","ts":"1687726800"},{"value":"225.56","ts":"1687813200"},{"value":"225.16","ts":"1688072400"},{"value":"225.45","ts":"1688331600"},{"value":"225.84","ts":"1688418000"},{"value":"225.6","ts":"1688677200"},{"value":"225.6","ts":"1688936400"},{"value":"225.25","ts":"1689022800"},{"value":"224.86","ts":"1689282000"},{"value":"225.31","ts":"1689541200"},{"value":"225.71","ts":"1689627600"},{"value":"225.56","ts":"1689886800"},{"value":"225.56","ts":"1690146000"},{"value":"225.55","ts":"1690232400"},{"value":"225.55","ts":"1690491600"},{"value":"225.49","ts":"1690750800"},{"value":"225.49","ts":"1690837200"},{"value":"225.56","ts":"1691096400"},{"value":"225.56","ts":"1691355600"},{"value":"225.69","ts":"1691442000"},{"value":"225.69","ts":"1691701200"},{"value":"225.46","ts":"1691960400"},{"value":"225.06","ts":"1692046800"},{"value":"225.27","ts":"1692306000"},{"value":"225.67","ts":"1692565200"},{"value":"225.63","ts":"1692651600"},{"value":"225.24","ts":"1692910800"},{"value":"225.2","ts":"1693170000"},{"value":"225.2","ts":"1693256400"},{"value":"225.21","ts":"1693515600"},{"value":"225.21","ts":"1693774800"},{"value":"224.83","ts":"1693861200"},{"value":"225.23","ts":"1694120400"},{"value":"225.96","ts":"1694379600"},{"value":"225.96","ts":"1694466000"},{"value":"225.62","ts":"1694725200"},{"value":"225.62","ts":"1694984400"},{"value":"225.61","ts":"1695070800"},{"value":"225.61","ts":"1695330000"},{"value":"225.73","ts":"1695589200"},{"value":"225.73","ts":"1695675600"},{"value":"225.38","ts":"1695934800"},{"value":"225.38","ts":"1696194000"},{"value":"172.91","ts":"1696280400"},{"value":"172.91","ts":"1696539600"},{"value":"172.98","ts":"1696798800"},{"value":"172.98","ts":"1696885200"},{"value":"172.89","ts":"1697144400"},{"value":"173.19","ts":"1697403600"},{"value":"173.38","ts":"1697490000"},{"value":"173.38","ts":"1697749200"},{"value":"173.23","ts":"1698008400"},{"value":"173.23","ts":"1698094800"},{"value":"173.03","ts":"1698354000"},{"value":"173.03","ts":"1698613200"},{"value":"173.23","ts":"1698699600"},{"value":"173.23","ts":"1698958800"},{"value":"173.15","ts":"1699218000"},{"value":"173.3","ts":"1699304400"},{"value":"173.35","ts":"1699563600"},{"value":"173.35","ts":"1699822800"},{"value":"173.41","ts":"1699909200"},{"value":"173.41","ts":"1700168400"},{"value":"173.4","ts":"1700427600"},{"value":"173.4","ts":"1700514000"},{"value":"173.43","ts":"1700773200"},{"value":"173.43","ts":"1701032400"},{"value":"173.46","ts":"1701118800"},{"value":"173.61","ts":"1701378000"},{"value":"173.38","ts":"1701637200"},{"value":"173.38","ts":"1701723600"},{"value":"173.36","ts":"1701896400"},{"value":"173.29","ts":"1701982800"},{"value":"173.16","ts":"1702242000"},{"value":"173.39","ts":"1702328400"},{"value":"173.29","ts":"1702414800"},{"value":"173.39","ts":"1702501200"},{"value":"173.16","ts":"1702587600"},{"value":"173.35","ts":"1702846800"},{"value":"173.45","ts":"1702933200"},{"value":"173.31","ts":"1703019600"},{"value":"173.35","ts":"1703106000"},{"value":"173.14","ts":"1703192400"},{"value":"173.01","ts":"1703451600"},{"value":"173.01","ts":"1703538000"},{"value":"172.96","ts":"1703624400"},{"value":"172.07","ts":"1703710800"},{"value":"172.93","ts":"1703797200"},{"value":"172.46","ts":"1704056400"},{"value":"172.86","ts":"1704142800"},{"value":"173.08","ts":"1704229200"},{"value":"172.91","ts":"1704315600"},{"value":"172.91","ts":"1704402000"},{"value":"172.98","ts":"1704661200"},{"value":"174.57","ts":"1704747600"},{"value":"174.52","ts":"1704834000"},{"value":"174.48","ts":"1704920400"},{"value":"174.58","ts":"1705006800"},{"value":"174.66","ts":"1705266000"},{"value":"174.45","ts":"1705352400"},{"value":"174.49","ts":"1705438800"},{"value":"174.49","ts":"1705525200"},{"value":"174.37","ts":"1705611600"},{"value":"174.56","ts":"1705870800"},{"value":"174.56","ts":"1705957200"},{"value":"174.52","ts":"1706043600"},{"value":"174.4","ts":"1706130000"},{"value":"174.45","ts":"1706216400"},{"value":"179.93","ts":"1706475600"},{"value":"174.5","ts":"1706562000"},{"value":"174.82","ts":"1706648400"},{"value":"174.53","ts":"1706734800"},{"value":"174.44","ts":"1706821200"},{"value":"174.44","ts":"1707080400"},{"value":"174.52","ts":"1707166800"},{"value":"174.63","ts":"1707253200"},{"value":"174.53","ts":"1707339600"},{"value":"174.68","ts":"1707426000"},{"value":"174.68","ts":"1707512400"},{"value":"174.66","ts":"1707685200"},{"value":"174.63","ts":"1707771600"},{"value":"174.63","ts":"1707858000"},{"value":"175.16","ts":"1707944400"},{"value":"174.57","ts":"1708030800"},{"value":"174.57","ts":"1708117200"},{"value":"174.67","ts":"1708290000"},{"value":"174.62","ts":"1708376400"},{"value":"174.67","ts":"1708462800"},{"value":"174.57","ts":"1708549200"},{"value":"174.6","ts":"1708635600"},{"value":"174.6","ts":"1708722000"},{"value":"174.67","ts":"1708894800"},{"value":"174.69","ts":"1708981200"},{"value":"174.99","ts":"1709067600"},{"value":"174.57","ts":"1709154000"},{"value":"174.71","ts":"1709240400"},{"value":"174.71","ts":"1709326800"},{"value":"174.57","ts":"1709499600"},{"value":"174.59","ts":"1709586000"},{"value":"174.67","ts":"1709672400"},{"value":"175.42","ts":"1709758800"},{"value":"174.58","ts":"1709845200"},{"value":"174.58","ts":"1709931600"},{"value":"174.59","ts":"1710104400"},{"value":"174.7","ts":"1710190800"},{"value":"174.66","ts":"1710277200"},{"value":"174.61","ts":"1710363600"},{"value":"174.62","ts":"1710450000"},{"value":"174.62","ts":"1710536400"},{"value":"174.14","ts":"1710709200"},{"value":"174.65","ts":"1710795600"},{"value":"174.62","ts":"1710882000"},{"value":"174.64","ts":"1710968400"},{"value":"174.72","ts":"1711054800"},{"value":"174.72","ts":"1711141200"},{"value":"174.66","ts":"1711314000"},{"value":"174.62","ts":"1711400400"},{"value":"174.62","ts":"1711486800"},{"value":"174.67","ts":"1711573200"},{"value":"174.64","ts":"1711659600"},{"value":"174.64","ts":"1711746000"},{"value":"174.71","ts":"1711918800"},{"value":"174.63","ts":"1712005200"},{"value":"174.75","ts":"1712091600"},{"value":"174.67","ts":"1712178000"},{"value":"174.64","ts":"1712264400"},{"value":"174.64","ts":"1712350800"},{"value":"175.05","ts":"1712523600"},{"value":"174.64","ts":"1712610000"},{"value":"174.45","ts":"1712696400"},{"value":"174.64","ts":"1712782800"},{"value":"174.72","ts":"1712869200"},{"value":"174.72","ts":"1713128400"},{"value":"174.71","ts":"1713214800"},{"value":"174.79","ts":"1713301200"},{"value":"174.67","ts":"1713387600"},{"value":"174.62","ts":"1713474000"},{"value":"174.51","ts":"1713733200"},{"value":"174.84","ts":"1713819600"},{"value":"174.6","ts":"1713906000"},{"value":"174.62","ts":"1713992400"},{"value":"174.73","ts":"1714078800"},{"value":"174.66","ts":"1714338000"},{"value":"174.56","ts":"1714424400"},{"value":"174.34","ts":"1714510800"},{"value":"174.28","ts":"1714597200"},{"value":"174.42","ts":"1714683600"},{"value":"174.5","ts":"1714942800"},{"value":"174.45","ts":"1715029200"},{"value":"174.44","ts":"1715115600"},{"value":"174.44","ts":"1715202000"},{"value":"174.49","ts":"1715288400"},{"value":"174.53","ts":"1715547600"},{"value":"174.5","ts":"1715634000"},{"value":"174.5","ts":"1715720400"},{"value":"174.47","ts":"1715806800"},{"value":"174.52","ts":"1715893200"},{"value":"174.37","ts":"1716152400"},{"value":"174.44","ts":"1716238800"},{"value":"174.38","ts":"1716325200"},{"value":"174.47","ts":"1716411600"},{"value":"174.61","ts":"1716498000"},{"value":"174.48","ts":"1716757200"},{"value":"174.63","ts":"1716843600"},{"value":"174.3","ts":"1716930000"},{"value":"174.5","ts":"1717016400"},{"value":"174.55","ts":"1717102800"},{"value":"174.59","ts":"1717362000"},{"value":"174.5","ts":"1717448400"},{"value":"174.4","ts":"1717534800"},{"value":"174.74","ts":"1717621200"},{"value":"174.53","ts":"1717707600"},{"value":"174.66","ts":"1717966800"},{"value":"174.22","ts":"1718053200"},{"value":"174.49","ts":"1718139600"},{"value":"174.1","ts":"1718226000"},{"value":"174.55","ts":"1718312400"},{"value":"174.64","ts":"1718571600"},{"value":"174.49","ts":"1718658000"},{"value":"174.41","ts":"1718744400"},{"value":"174.5","ts":"1719176400"},{"value":"174.42","ts":"1719262800"},{"value":"174.44","ts":"1719349200"},{"value":"174.63","ts":"1719435600"},{"value":"174.63","ts":"1719522000"},{"value":"174.66","ts":"1719781200"},{"value":"174.63","ts":"1719867600"},{"value":"174.5","ts":"1719954000"},{"value":"174.63","ts":"1720040400"},{"value":"174.62","ts":"1720126800"},{"value":"174.52","ts":"1720386000"},{"value":"174.63","ts":"1720472400"},{"value":"174.5","ts":"1720558800"},{"value":"174.47","ts":"1720645200"},{"value":"174.67","ts":"1720731600"},{"value":"174.51","ts":"1720990800"},{"value":"174.64","ts":"1721077200"},{"value":"174.63","ts":"1721163600"},{"value":"174.63","ts":"1721250000"},{"value":"174.54","ts":"1721336400"},{"value":"174.42","ts":"1721595600"},{"value":"174.62","ts":"1721682000"},{"value":"174.44","ts":"1721768400"},{"value":"174.67","ts":"1721854800"},{"value":"174.62","ts":"1721941200"},{"value":"174.64","ts":"1722200400"},{"value":"174.42","ts":"1722286800"},{"value":"174.57","ts":"1722373200"},{"value":"174.63","ts":"1722459600"},{"value":"174.6","ts":"1722546000"},{"value":"174.6","ts":"1722805200"},{"value":"174.42","ts":"1722891600"},{"value":"174.63","ts":"1722978000"},{"value":"174.52","ts":"1723064400"},{"value":"174.39","ts":"1723150800"},{"value":"174.44","ts":"1723410000"},{"value":"174.53","ts":"1723496400"},{"value":"174.51","ts":"1723582800"},{"value":"174.5","ts":"1723669200"},{"value":"174.45","ts":"1723755600"},{"value":"174.47","ts":"1724014800"},{"value":"174.91","ts":"1724101200"},{"value":"174.34","ts":"1724187600"},{"value":"174.35","ts":"1724274000"},{"value":"174.07","ts":"1724360400"},{"value":"174.07","ts":"1724619600"},{"value":"174.07","ts":"1724706000"},{"value":"174.53","ts":"1724792400"},{"value":"174.63","ts":"1724878800"},{"value":"174.48","ts":"1724965200"},{"value":"174.67","ts":"1725224400"},{"value":"174.54","ts":"1725310800"},{"value":"174.64","ts":"1725397200"},{"value":"174.55","ts":"1725483600"},{"value":"174.45","ts":"1725570000"},{"value":"174.51","ts":"1725829200"},{"value":"174.41","ts":"1725915600"},{"value":"174.52","ts":"1726002000"},{"value":"174.39","ts":"1726088400"},{"value":"174.46","ts":"1726174800"},{"value":"174.41","ts":"1726434000"},{"value":"174.63","ts":"1726520400"},{"value":"174.42","ts":"1726606800"},{"value":"174.22","ts":"1726693200"},{"value":"174.62","ts":"1726779600"},{"value":"174.63","ts":"1727038800"},{"value":"174.42","ts":"1727125200"},{"value":"174.47","ts":"1727211600"},{"value":"174.67","ts":"1727298000"},{"value":"174.51","ts":"1727384400"},{"value":"174.51","ts":"1727643600"},{"value":"174.62","ts":"1727730000"},{"value":"174.55","ts":"1727816400"},{"value":"174.41","ts":"1727902800"},{"value":"174.54","ts":"1727989200"},{"value":"174.58","ts":"1728248400"},{"value":"174.43","ts":"1728334800"},{"value":"174.46","ts":"1728421200"},{"value":"174.42","ts":"1728507600"},{"value":"174.38","ts":"1728594000"},{"value":"174.38","ts":"1728680400"},{"value":"174.62","ts":"1728853200"},{"value":"174.45","ts":"1728939600"},{"value":"174.63","ts":"1729026000"},{"value":"174.68","ts":"1729112400"},{"value":"174.59","ts":"1729198800"},{"value":"174.64","ts":"1729285200"},{"value":"174.61","ts":"1729458000"},{"value":"174.64","ts":"1729544400"},{"value":"174.62","ts":"1729630800"},{"value":"174.67","ts":"1729717200"},{"value":"174.63","ts":"1729803600"},{"value":"174.63","ts":"1729890000"},{"value":"174.62","ts":"1730062800"},{"value":"174.64","ts":"1730149200"},{"value":"174.63","ts":"1730235600"},{"value":"174.63","ts":"1730322000"},{"value":"174.64","ts":"1730408400"},{"value":"174.45","ts":"1730494800"},{"value":"174.63","ts":"1730667600"},{"value":"174.63","ts":"1730754000"},{"value":"174.65","ts":"1730840400"},{"value":"174.63","ts":"1730926800"},{"value":"174.64","ts":"1731013200"},{"value":"174.39","ts":"1731099600"},{"value":"174.67","ts":"1731272400"},{"value":"174.64","ts":"1731358800"},{"value":"174.63","ts":"1731445200"},{"value":"174.62","ts":"1731531600"},{"value":"174.64","ts":"1731618000"},{"value":"174.52","ts":"1731704400"},{"value":"174.66","ts":"1731877200"},{"value":"174.63","ts":"1731963600"},{"value":"174.63","ts":"1732050000"},{"value":"174.62","ts":"1732136400"},{"value":"174.63","ts":"1732222800"},{"value":"174.5","ts":"1732309200"},{"value":"174.64","ts":"1732482000"},{"value":"174.63","ts":"1732568400"},{"value":"174.65","ts":"1732654800"},{"value":"174.65","ts":"1732741200"},{"value":"174.64","ts":"1732827600"},{"value":"174.52","ts":"1732914000"},{"value":"174.63","ts":"1733086800"},{"value":"174.78","ts":"1733173200"},{"value":"174.67","ts":"1733259600"},{"value":"174.65","ts":"1733346000"},{"value":"174.64","ts":"1733432400"},{"value":"174.64","ts":"1733518800"},{"value":"174.63","ts":"1733691600"},{"value":"174.64","ts":"1733778000"},{"value":"174.64","ts":"1733864400"},{"value":"174.63","ts":"1733950800"},{"value":"174.62","ts":"1734037200"},{"value":"174.62","ts":"1734123600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+byn+sos&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5551375391734133148","uid":null,"queryText":"курс byn sos"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 SOS","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,022186 SOS","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,003265 SOS","hideAbsoluteDelta":false,"relativeDelta":"−0%","direction":"negative"},"yearDelta":{"absoluteDelta":"1,46 SOS","hideAbsoluteDelta":false,"relativeDelta":"0,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−6 147,06 SOS","hideAbsoluteDelta":false,"relativeDelta":"−97,24%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,43 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.26,27.02,24.37,30.99,28.05,30.23,38.41,65.21,56.63,63.85,73.77,62.05,79.1,90.3,92.29,87.3,92.58,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 635,41%","direction":"positive"}}},{"name":"Евро","price":"109,01 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,35.68,38.11,40.48,43.98,57.16,67.77,73.11,85.43,82.52,61.31,91.49,96.07,100.22,94.98,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,53%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,54%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"346,77%","direction":"positive"}}},{"name":"Китайский юань","price":"14,01 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,12.42,8.62,11.88,13.3,12.27,12.73,12.6,11.98,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0502 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,03%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"203,24%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"60,84 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,46.56,36.65,47.94,57.24,52.11,54.04,53.74,51.86,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"57,99%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1172,0.1283,0.1333,0.1508,0.151,0.1567,0.152,0.208228,0.231567,0.217022,0.229831,0.234286,0.226806,0.235303,0.249456,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0011 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0148 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,96%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0088 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0409 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,43%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"207,39%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"10972","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2wgrw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"2wgr2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3376,3456,3474,3464.5,3468,3400,3393,3399,3391.5,3361,3372,3362,3383,3398.5,3360.5,3323,3315,3284,3298,3308.5,3324,3321],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3321],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"dayValue":[3284,3293,3306.5,3301.5,3297,3303.5,3315.5,3312,3310.5,3325,3310.5,3308.5,3327,3322,3325,3326.5,3327.5,3323.5,3326,3322.5,3314,3321]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"37 ₽","relativeDelta":"1,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−55 ₽","relativeDelta":"−1,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−372 ₽","relativeDelta":"−10,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−827,50 ₽","relativeDelta":"−19,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−827,50 ₽","relativeDelta":"−19,95%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 321 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3376,3456,3474,3464.5,3468,3400,3393,3399,3391.5,3361,3372,3362,3383,3398.5,3360.5,3323,3315,3284,3298,3308.5,3324,3321],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3321],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"dayValue":[3284,3293,3306.5,3301.5,3297,3303.5,3315.5,3312,3310.5,3325,3310.5,3308.5,3327,3322,3325,3326.5,3327.5,3323.5,3326,3322.5,3314,3321]}},{"value":{"weekValue":[114.99,115.26,116.26,117.27,117.3,116.21,114.92,115.04,114.97,114.33,114.74,114.63,115.04,115.16,114.57,113.43,113.45,113,112.61,112.86,113.11,112.86],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.86],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.86],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.86],"dayValue":[113.1,112.8,113.21,112.79,112.7,112.77,113.18,112.79,112.74,112.94,112.92,112.74,112.98,112.78,113.05,113.08,113.18,112.95,112.94,112.94,112.94,112.86]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24 ₽","relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,13 ₽","relativeDelta":"−1,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,74 ₽","relativeDelta":"−14,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−48,03 ₽","relativeDelta":"−29,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,50 ₽","relativeDelta":"−59,01%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"112,86 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[114.99,115.26,116.26,117.27,117.3,116.21,114.92,115.04,114.97,114.33,114.74,114.63,115.04,115.16,114.57,113.43,113.45,113,112.61,112.86,113.11,112.86],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.86],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.86],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.86],"dayValue":[113.1,112.8,113.21,112.79,112.7,112.77,113.18,112.79,112.74,112.94,112.92,112.74,112.98,112.78,113.05,113.08,113.18,112.95,112.94,112.94,112.94,112.86]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[83,83.45,83.83,83.5,83.23,80.91,80.7,82,81.65,81.55,81.75,80.97,81.33,82.44,80.97,80.41,80.56,79.68,78.97,79.56,79.94,79.79],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.79],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.79],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.79],"dayValue":[80.13,79.94,79.28,78.95,78.97,79.24,79.47,79.35,79.29,79.73,79.74,79.64,80.12,79.95,80,79.95,79.85,79.39,79.54,79.66,79.63,79.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,21 ₽","relativeDelta":"−3,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,26 ₽","relativeDelta":"−22,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−195,36 ₽","relativeDelta":"−71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,21 ₽","relativeDelta":"−30,01%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"79,79 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[83,83.45,83.83,83.5,83.23,80.91,80.7,82,81.65,81.55,81.75,80.97,81.33,82.44,80.97,80.41,80.56,79.68,78.97,79.56,79.94,79.79],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.79],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.79],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.79],"dayValue":[80.13,79.94,79.28,78.95,78.97,79.24,79.47,79.35,79.29,79.73,79.74,79.64,80.12,79.95,80,79.95,79.85,79.39,79.54,79.66,79.63,79.79]}},{"value":{"weekValue":[237.84,237.83,239.37,238.11,237.82,233.99,232.64,231.37,231.12,230.05,231.24,231.93,233.04,234,232.55,230.93,229.72,228.9,228.6,228.45,229.38,228.7],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.7],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.7],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.7],"dayValue":[229.02,229.01,229.22,228.56,228.91,229.02,230.11,229,228.85,229.51,228.81,228.25,229.75,229.15,229.17,229.37,229.45,229.08,229.06,228.93,228.74,228.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,14 ₽","relativeDelta":"−3,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26 ₽","relativeDelta":"−10,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,94 ₽","relativeDelta":"−10,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,05 ₽","relativeDelta":"360,63%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"228,70 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[237.84,237.83,239.37,238.11,237.82,233.99,232.64,231.37,231.12,230.05,231.24,231.93,233.04,234,232.55,230.93,229.72,228.9,228.6,228.45,229.38,228.7],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.7],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.7],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.7],"dayValue":[229.02,229.01,229.22,228.56,228.91,229.02,230.11,229,228.85,229.51,228.81,228.25,229.75,229.15,229.17,229.37,229.45,229.08,229.06,228.93,228.74,228.7]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3376,3456,3474,3464.5,3468,3400,3393,3399,3391.5,3361,3372,3362,3383,3398.5,3360.5,3323,3315,3284,3298,3308.5,3324,3321],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3321],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"dayValue":[3284,3293,3306.5,3301.5,3297,3303.5,3315.5,3312,3310.5,3325,3310.5,3308.5,3327,3322,3325,3326.5,3327.5,3323.5,3326,3322.5,3314,3321]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.13","Ts":"1733950800","AbsoluteDelta":"+37"},"AllTimeDelta":{"RelativeDelta":"-19.95","Ts":"1721768400","AbsoluteDelta":"-827.5"},"WeekDelta":{"RelativeDelta":"-1.63","Ts":"1733515200","AbsoluteDelta":"-55"},"MonthDelta":{"RelativeDelta":"-10.07","Ts":"1731445200","AbsoluteDelta":"-372"},"YearDelta":{"RelativeDelta":"-19.95","Ts":"1721768400","AbsoluteDelta":"-827.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3321","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[114.99,115.26,116.26,117.27,117.3,116.21,114.92,115.04,114.97,114.33,114.74,114.63,115.04,115.16,114.57,113.43,113.45,113,112.61,112.86,113.11,112.86],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.86],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.86],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.86],"dayValue":[113.1,112.8,113.21,112.79,112.7,112.77,113.18,112.79,112.74,112.94,112.92,112.74,112.98,112.78,113.05,113.08,113.18,112.95,112.94,112.94,112.94,112.86]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2122","Ts":"1733950800","AbsoluteDelta":"-0.24"},"AllTimeDelta":{"RelativeDelta":"-59.01","Ts":"1147896000","AbsoluteDelta":"-162.5"},"WeekDelta":{"RelativeDelta":"-1.85","Ts":"1733515200","AbsoluteDelta":"-2.13"},"MonthDelta":{"RelativeDelta":"-14.89","Ts":"1731445200","AbsoluteDelta":"-19.74"},"YearDelta":{"RelativeDelta":"-29.85","Ts":"1702501200","AbsoluteDelta":"-48.03"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+112.86","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[83,83.45,83.83,83.5,83.23,80.91,80.7,82,81.65,81.55,81.75,80.97,81.33,82.44,80.97,80.41,80.56,79.68,78.97,79.56,79.94,79.79],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.79],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.79],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.79],"dayValue":[80.13,79.94,79.28,78.95,78.97,79.24,79.47,79.35,79.29,79.73,79.74,79.64,80.12,79.95,80,79.95,79.85,79.39,79.54,79.66,79.63,79.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4243","Ts":"1733950800","AbsoluteDelta":"-0.34"},"AllTimeDelta":{"RelativeDelta":"-30.01","Ts":"1230152400","AbsoluteDelta":"-34.21"},"WeekDelta":{"RelativeDelta":"-3.87","Ts":"1733515200","AbsoluteDelta":"-3.21"},"MonthDelta":{"RelativeDelta":"-22.57","Ts":"1731445200","AbsoluteDelta":"-23.26"},"YearDelta":{"RelativeDelta":"-71","Ts":"1702501200","AbsoluteDelta":"-195.36"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+79.79","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[237.84,237.83,239.37,238.11,237.82,233.99,232.64,231.37,231.12,230.05,231.24,231.93,233.04,234,232.55,230.93,229.72,228.9,228.6,228.45,229.38,228.7],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.7],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.7],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.7],"dayValue":[229.02,229.01,229.22,228.56,228.91,229.02,230.11,229,228.85,229.51,228.81,228.25,229.75,229.15,229.17,229.37,229.45,229.08,229.06,228.93,228.74,228.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1397","Ts":"1733950800","AbsoluteDelta":"-0.32"},"AllTimeDelta":{"RelativeDelta":"+360.63","Ts":"1146513600","AbsoluteDelta":"+179.05"},"WeekDelta":{"RelativeDelta":"-3.84","Ts":"1733515200","AbsoluteDelta":"-9.14"},"MonthDelta":{"RelativeDelta":"-10.21","Ts":"1731445200","AbsoluteDelta":"-26"},"YearDelta":{"RelativeDelta":"-10.89","Ts":"1702501200","AbsoluteDelta":"-27.94"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+228.7","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2wgrw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"2wgr3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20byn%20sos&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2wgrw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}