Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,064754
    Данные носят ознакомительный характер
    1 Ганский седи = 0,0647537 Евро
    Курс валюты поднялся на 0,007342 € Курс валюты поднялся на 12,79%
    0,007342 €
    12,79%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    100,03 ₽
    Цена выросла на 2,08 ₽
    2,08 ₽
    2,12%
    Евро
    EUR
    106,20 ₽
    Цена выросла на 1,35 ₽
    1,35 ₽
    1,29%
    Китайский юань
    CNY
    13,66 ₽
    Цена выросла на 0,10 ₽
    0,10 ₽
    0,77%
    Азербайджанский манат
    AZN
    58,84 ₽
    Цена выросла на 1,22 ₽
    1,22 ₽
    2,12%
    Армянский драм
    AMD
    0,25 ₽
    Цена выросла на 0,0005 ₽
    0,0005 ₽
    0,18%
    Обновлено 11.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 375 ₽
    Цена опустилась на −510 ₽
    −510 ₽
    −13,13%
    Газпром
    GAZP
    114,82 ₽
    Цена опустилась на −23,30 ₽
    −23,30 ₽
    −16,87%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    81,82 ₽
    Цена опустилась на −26,75 ₽
    −26,75 ₽
    −24,64%
    СберБанк
    SBER
    230,01 ₽
    Цена опустилась на −30,72 ₽
    −30,72 ₽
    −11,78%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"g7a30":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс ghs eur","reqid":"1733914354533954-17127138604278649142-balancer-l7leveler-kubr-yp-vla-26-BAL","lr":"213","counters":{"type":"b","data":{"$header":"g7a3z000","logo":"g7a3z001","login":"g7a3z003","usermenu":"g7a3z004","market-cart":"g7a3z006","more-button":"g7a3z007","cbir":"g7a3z008","$navigation":"g7a3z009","item":"g7a3z00o","tab-search":"g7a3z00b","tab-finance":"g7a3z00d","tab-images":"g7a3z00f","tab-video":"g7a3z00h","tab-maps":"g7a3z00j","tab-products":"g7a3z00l","tab-translate":"g7a3z00n","tab-all":"g7a3z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g7a3w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"g7a31":{"state":{"fromName":"GHS","timeInfo":"Данные носят ознакомительный характер · 11.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"EUR","isCrypto":false,"toOptions":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.0647537,"rateText":"1 Ганский седи = 0,0647537 Евро","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0574116","ts":"1731272400"},{"value":"0.0577669","ts":"1731358800"},{"value":"0.0581546","ts":"1731445200"},{"value":"0.0590295","ts":"1731531600"},{"value":"0.0591894","ts":"1731618000"},{"value":"0.0592962","ts":"1731704400"},{"value":"0.0596239","ts":"1731877200"},{"value":"0.0593835","ts":"1731963600"},{"value":"0.0596592","ts":"1732050000"},{"value":"0.0599325","ts":"1732136400"},{"value":"0.0608133","ts":"1732222800"},{"value":"0.0605483","ts":"1732309200"},{"value":"0.0603367","ts":"1732482000"},{"value":"0.0605306","ts":"1732568400"},{"value":"0.0610913","ts":"1732654800"},{"value":"0.0613832","ts":"1732741200"},{"value":"0.0618673","ts":"1732827600"},{"value":"0.0619869","ts":"1732914000"},{"value":"0.0624439","ts":"1733086800"},{"value":"0.0628185","ts":"1733173200"},{"value":"0.0635487","ts":"1733259600"},{"value":"0.0636933","ts":"1733346000"},{"value":"0.0636417","ts":"1733432400"},{"value":"0.0637219","ts":"1733518800"},{"value":"0.0638341","ts":"1733691600"},{"value":"0.0643756","ts":"1733778000"},{"value":"0.0647537","ts":"1733864400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0770457","ts":"1702328400"},{"value":"0.0763516","ts":"1702414800"},{"value":"0.0756326","ts":"1702501200"},{"value":"0.0763654","ts":"1702587600"},{"value":"0.0761405","ts":"1702846800"},{"value":"0.0757323","ts":"1702933200"},{"value":"0.0760391","ts":"1703019600"},{"value":"0.0755786","ts":"1703106000"},{"value":"0.075501","ts":"1703192400"},{"value":"0.075501","ts":"1703451600"},{"value":"0.0753897","ts":"1703538000"},{"value":"0.0748753","ts":"1703624400"},{"value":"0.0755361","ts":"1703710800"},{"value":"0.0757066","ts":"1703797200"},{"value":"0.0756749","ts":"1704056400"},{"value":"0.0765784","ts":"1704142800"},{"value":"0.076651","ts":"1704229200"},{"value":"0.0764368","ts":"1704315600"},{"value":"0.0763308","ts":"1704402000"},{"value":"0.0761436","ts":"1704661200"},{"value":"0.0764578","ts":"1704747600"},{"value":"0.0762199","ts":"1704834000"},{"value":"0.0761992","ts":"1704920400"},{"value":"0.0760642","ts":"1705006800"},{"value":"0.0760875","ts":"1705266000"},{"value":"0.0766458","ts":"1705352400"},{"value":"0.0763696","ts":"1705438800"},{"value":"0.076435","ts":"1705525200"},{"value":"0.076063","ts":"1705611600"},{"value":"0.0759281","ts":"1705870800"},{"value":"0.0762663","ts":"1705957200"},{"value":"0.0755321","ts":"1706043600"},{"value":"0.0757267","ts":"1706130000"},{"value":"0.0746321","ts":"1706216400"},{"value":"0.0748564","ts":"1706475600"},{"value":"0.0747188","ts":"1706562000"},{"value":"0.0747188","ts":"1706648400"},{"value":"0.0745348","ts":"1706734800"},{"value":"0.0750908","ts":"1706821200"},{"value":"0.0752522","ts":"1707080400"},{"value":"0.0750783","ts":"1707166800"},{"value":"0.074805","ts":"1707253200"},{"value":"0.0747824","ts":"1707339600"},{"value":"0.0744779","ts":"1707426000"},{"value":"0.0744691","ts":"1707512400"},{"value":"0.0745847","ts":"1707685200"},{"value":"0.075057","ts":"1707771600"},{"value":"0.0748691","ts":"1707858000"},{"value":"0.0745855","ts":"1707944400"},{"value":"0.0742593","ts":"1708030800"},{"value":"0.0742625","ts":"1708117200"},{"value":"0.0742489","ts":"1708290000"},{"value":"0.0738778","ts":"1708376400"},{"value":"0.0737527","ts":"1708462800"},{"value":"0.0736556","ts":"1708549200"},{"value":"0.0736255","ts":"1708635600"},{"value":"0.0736327","ts":"1708722000"},{"value":"0.0733453","ts":"1708894800"},{"value":"0.073362","ts":"1708981200"},{"value":"0.0732556","ts":"1709067600"},{"value":"0.0731794","ts":"1709154000"},{"value":"0.0726276","ts":"1709240400"},{"value":"0.0726425","ts":"1709326800"},{"value":"0.0722424","ts":"1709499600"},{"value":"0.0722706","ts":"1709586000"},{"value":"0.0719749","ts":"1709672400"},{"value":"0.0713578","ts":"1709758800"},{"value":"0.0715389","ts":"1709845200"},{"value":"0.0715601","ts":"1709931600"},{"value":"0.0713807","ts":"1710104400"},{"value":"0.0709543","ts":"1710190800"},{"value":"0.0708116","ts":"1710277200"},{"value":"0.0711868","ts":"1710363600"},{"value":"0.0711899","ts":"1710450000"},{"value":"0.0711938","ts":"1710536400"},{"value":"0.0711601","ts":"1710709200"},{"value":"0.0707969","ts":"1710795600"},{"value":"0.0704346","ts":"1710882000"},{"value":"0.0706915","ts":"1710968400"},{"value":"0.0709126","ts":"1711054800"},{"value":"0.0709042","ts":"1711141200"},{"value":"0.0709577","ts":"1711314000"},{"value":"0.0702221","ts":"1711400400"},{"value":"0.0699712","ts":"1711486800"},{"value":"0.069957","ts":"1711573200"},{"value":"0.0699434","ts":"1711659600"},{"value":"0.069917","ts":"1711746000"},{"value":"0.0702649","ts":"1711918800"},{"value":"0.0695633","ts":"1712005200"},{"value":"0.0691356","ts":"1712091600"},{"value":"0.0691423","ts":"1712178000"},{"value":"0.0691311","ts":"1712264400"},{"value":"0.0691206","ts":"1712350800"},{"value":"0.0687202","ts":"1712523600"},{"value":"0.0687366","ts":"1712610000"},{"value":"0.069197","ts":"1712696400"},{"value":"0.0693152","ts":"1712782800"},{"value":"0.0698699","ts":"1712869200"},{"value":"0.0699814","ts":"1713128400"},{"value":"0.0700186","ts":"1713214800"},{"value":"0.069658","ts":"1713301200"},{"value":"0.0698476","ts":"1713387600"},{"value":"0.0697688","ts":"1713474000"},{"value":"0.0697851","ts":"1713733200"},{"value":"0.0692133","ts":"1713819600"},{"value":"0.0691317","ts":"1713906000"},{"value":"0.0688301","ts":"1713992400"},{"value":"0.068819","ts":"1714078800"},{"value":"0.0683297","ts":"1714338000"},{"value":"0.0685845","ts":"1714424400"},{"value":"0.0681277","ts":"1714510800"},{"value":"0.0678073","ts":"1714597200"},{"value":"0.0676803","ts":"1714683600"},{"value":"0.0671845","ts":"1714942800"},{"value":"0.0671336","ts":"1715029200"},{"value":"0.0669338","ts":"1715115600"},{"value":"0.0662486","ts":"1715202000"},{"value":"0.0665534","ts":"1715288400"},{"value":"0.0654947","ts":"1715547600"},{"value":"0.0650873","ts":"1715634000"},{"value":"0.0643396","ts":"1715720400"},{"value":"0.0645754","ts":"1715806800"},{"value":"0.0643371","ts":"1715893200"},{"value":"0.0639639","ts":"1716152400"},{"value":"0.0635393","ts":"1716238800"},{"value":"0.0635052","ts":"1716325200"},{"value":"0.0633267","ts":"1716411600"},{"value":"0.0631479","ts":"1716498000"},{"value":"0.0629494","ts":"1716757200"},{"value":"0.0627225","ts":"1716843600"},{"value":"0.0628114","ts":"1716930000"},{"value":"0.0626153","ts":"1717016400"},{"value":"0.0620714","ts":"1717102800"},{"value":"0.0618617","ts":"1717362000"},{"value":"0.0616879","ts":"1717448400"},{"value":"0.0618508","ts":"1717534800"},{"value":"0.0616336","ts":"1717621200"},{"value":"0.0621174","ts":"1717707600"},{"value":"0.0621948","ts":"1717966800"},{"value":"0.062175","ts":"1718053200"},{"value":"0.061779","ts":"1718139600"},{"value":"0.0618771","ts":"1718226000"},{"value":"0.062288","ts":"1718312400"},{"value":"0.061897","ts":"1718571600"},{"value":"0.0616656","ts":"1718658000"},{"value":"0.0614383","ts":"1718744400"},{"value":"0.0613904","ts":"1719176400"},{"value":"0.0611967","ts":"1719262800"},{"value":"0.0611954","ts":"1719349200"},{"value":"0.0609426","ts":"1719435600"},{"value":"0.0610033","ts":"1719522000"},{"value":"0.0606534","ts":"1719781200"},{"value":"0.0607052","ts":"1719867600"},{"value":"0.0603876","ts":"1719954000"},{"value":"0.0601593","ts":"1720040400"},{"value":"0.0600033","ts":"1720126800"},{"value":"0.0599896","ts":"1720386000"},{"value":"0.0600494","ts":"1720472400"},{"value":"0.060052","ts":"1720558800"},{"value":"0.0597513","ts":"1720645200"},{"value":"0.059539","ts":"1720731600"},{"value":"0.0596026","ts":"1720990800"},{"value":"0.0593864","ts":"1721077200"},{"value":"0.0591657","ts":"1721163600"},{"value":"0.0594006","ts":"1721250000"},{"value":"0.0596249","ts":"1721336400"},{"value":"0.0592361","ts":"1721595600"},{"value":"0.059671","ts":"1721682000"},{"value":"0.0595161","ts":"1721768400"},{"value":"0.0594935","ts":"1721854800"},{"value":"0.0594194","ts":"1721941200"},{"value":"0.0594283","ts":"1722200400"},{"value":"0.0595019","ts":"1722286800"},{"value":"0.0594402","ts":"1722373200"},{"value":"0.0596677","ts":"1722459600"},{"value":"0.0589402","ts":"1722546000"},{"value":"0.0587241","ts":"1722805200"},{"value":"0.0588989","ts":"1722891600"},{"value":"0.0589314","ts":"1722978000"},{"value":"0.0579285","ts":"1723064400"},{"value":"0.058762","ts":"1723150800"},{"value":"0.0584498","ts":"1723410000"},{"value":"0.058122","ts":"1723496400"},{"value":"0.0580236","ts":"1723582800"},{"value":"0.0583328","ts":"1723669200"},{"value":"0.0581301","ts":"1723755600"},{"value":"0.0577095","ts":"1724014800"},{"value":"0.057485","ts":"1724101200"},{"value":"0.0573794","ts":"1724187600"},{"value":"0.0575758","ts":"1724274000"},{"value":"0.0571631","ts":"1724360400"},{"value":"0.0573237","ts":"1724619600"},{"value":"0.0572041","ts":"1724706000"},{"value":"0.0575362","ts":"1724792400"},{"value":"0.0576773","ts":"1724878800"},{"value":"0.057913","ts":"1724965200"},{"value":"0.0577812","ts":"1725224400"},{"value":"0.0579373","ts":"1725310800"},{"value":"0.0575852","ts":"1725397200"},{"value":"0.0574371","ts":"1725483600"},{"value":"0.057566","ts":"1725570000"},{"value":"0.0578296","ts":"1725829200"},{"value":"0.0579126","ts":"1725915600"},{"value":"0.0579515","ts":"1726002000"},{"value":"0.0576235","ts":"1726088400"},{"value":"0.0575526","ts":"1726174800"},{"value":"0.0572511","ts":"1726434000"},{"value":"0.0573121","ts":"1726520400"},{"value":"0.0573989","ts":"1726606800"},{"value":"0.0571301","ts":"1726693200"},{"value":"0.0569472","ts":"1726779600"},{"value":"0.0572155","ts":"1727038800"},{"value":"0.0567917","ts":"1727125200"},{"value":"0.0570317","ts":"1727211600"},{"value":"0.056807","ts":"1727298000"},{"value":"0.0568924","ts":"1727384400"},{"value":"0.0568399","ts":"1727643600"},{"value":"0.0572229","ts":"1727730000"},{"value":"0.057192","ts":"1727816400"},{"value":"0.0572584","ts":"1727902800"},{"value":"0.0575885","ts":"1727989200"},{"value":"0.0573568","ts":"1728248400"},{"value":"0.0573222","ts":"1728334800"},{"value":"0.0574937","ts":"1728421200"},{"value":"0.0575201","ts":"1728507600"},{"value":"0.0574292","ts":"1728594000"},{"value":"0.0574141","ts":"1728680400"},{"value":"0.0575687","ts":"1728853200"},{"value":"0.0574106","ts":"1728939600"},{"value":"0.0575439","ts":"1729026000"},{"value":"0.057787","ts":"1729112400"},{"value":"0.057688","ts":"1729198800"},{"value":"0.0574429","ts":"1729285200"},{"value":"0.0574202","ts":"1729458000"},{"value":"0.0576101","ts":"1729544400"},{"value":"0.0578293","ts":"1729630800"},{"value":"0.0575255","ts":"1729717200"},{"value":"0.0569488","ts":"1729803600"},{"value":"0.0575335","ts":"1729890000"},{"value":"0.0570722","ts":"1730062800"},{"value":"0.0570942","ts":"1730149200"},{"value":"0.056961","ts":"1730235600"},{"value":"0.0566315","ts":"1730322000"},{"value":"0.0563509","ts":"1730408400"},{"value":"0.0566288","ts":"1730494800"},{"value":"0.0561703","ts":"1730667600"},{"value":"0.0562003","ts":"1730754000"},{"value":"0.0572731","ts":"1730840400"},{"value":"0.0565902","ts":"1730926800"},{"value":"0.0566098","ts":"1731013200"},{"value":"0.057235","ts":"1731099600"},{"value":"0.0574116","ts":"1731272400"},{"value":"0.0577669","ts":"1731358800"},{"value":"0.0581546","ts":"1731445200"},{"value":"0.0590295","ts":"1731531600"},{"value":"0.0591894","ts":"1731618000"},{"value":"0.0592962","ts":"1731704400"},{"value":"0.0596239","ts":"1731877200"},{"value":"0.0593835","ts":"1731963600"},{"value":"0.0596592","ts":"1732050000"},{"value":"0.0599325","ts":"1732136400"},{"value":"0.0608133","ts":"1732222800"},{"value":"0.0605483","ts":"1732309200"},{"value":"0.0603367","ts":"1732482000"},{"value":"0.0605306","ts":"1732568400"},{"value":"0.0610913","ts":"1732654800"},{"value":"0.0613832","ts":"1732741200"},{"value":"0.0618673","ts":"1732827600"},{"value":"0.0619869","ts":"1732914000"},{"value":"0.0624439","ts":"1733086800"},{"value":"0.0628185","ts":"1733173200"},{"value":"0.0635487","ts":"1733259600"},{"value":"0.0636933","ts":"1733346000"},{"value":"0.0636417","ts":"1733432400"},{"value":"0.0637219","ts":"1733518800"},{"value":"0.0638341","ts":"1733691600"},{"value":"0.0643756","ts":"1733778000"},{"value":"0.0647537","ts":"1733864400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.851387","ts":"1107291600"},{"value":"0.870778","ts":"1107723600"},{"value":"0.861752","ts":"1108069200"},{"value":"0.851741","ts":"1108414800"},{"value":"0.847619","ts":"1108933200"},{"value":"0.838069","ts":"1109278800"},{"value":"0.83644","ts":"1109624400"},{"value":"0.839543","ts":"1110142800"},{"value":"0.815896","ts":"1110488400"},{"value":"0.830276","ts":"1110834000"},{"value":"0.841574","ts":"1111352400"},{"value":"0.854485","ts":"1111698000"},{"value":"0.853252","ts":"1112043600"},{"value":"0.861428","ts":"1112562000"},{"value":"0.85662","ts":"1112907600"},{"value":"0.857396","ts":"1113253200"},{"value":"0.851003","ts":"1113771600"},{"value":"0.84779","ts":"1114117200"},{"value":"0.852997","ts":"1114462800"},{"value":"0.861083","ts":"1114981200"},{"value":"0.864377","ts":"1115326800"},{"value":"0.853999","ts":"1115672400"},{"value":"0.877384","ts":"1116190800"},{"value":"0.877203","ts":"1116536400"},{"value":"0.880554","ts":"1116882000"},{"value":"0.885478","ts":"1117400400"},{"value":"0.905817","ts":"1117746000"},{"value":"0.901218","ts":"1118091600"},{"value":"0.914903","ts":"1118610000"},{"value":"0.901218","ts":"1118955600"},{"value":"0.90891","ts":"1119301200"},{"value":"0.909493","ts":"1119819600"},{"value":"0.927091","ts":"1120165200"},{"value":"0.923018","ts":"1120510800"},{"value":"0.917673","ts":"1121029200"},{"value":"0.920776","ts":"1121374800"},{"value":"0.920443","ts":"1121720400"},{"value":"0.913709","ts":"1122238800"},{"value":"0.911947","ts":"1122584400"},{"value":"0.90736","ts":"1122930000"},{"value":"0.894202","ts":"1123448400"},{"value":"0.88884","ts":"1123794000"},{"value":"0.896896","ts":"1124139600"},{"value":"0.905089","ts":"1124658000"},{"value":"0.8984","ts":"1125003600"},{"value":"0.903112","ts":"1125349200"},{"value":"0.881105","ts":"1125867600"},{"value":"0.890608","ts":"1126213200"},{"value":"0.90011","ts":"1126558800"},{"value":"0.908961","ts":"1127077200"},{"value":"0.920332","ts":"1127422800"},{"value":"0.919271","ts":"1127768400"},{"value":"0.925403","ts":"1128286800"},{"value":"0.909201","ts":"1128632400"},{"value":"0.919996","ts":"1128978000"},{"value":"0.916474","ts":"1129496400"},{"value":"0.919763","ts":"1129842000"},{"value":"0.909862","ts":"1130187600"},{"value":"0.919118","ts":"1130706000"},{"value":"0.932121","ts":"1131051600"},{"value":"0.93779","ts":"1131397200"},{"value":"0.942479","ts":"1131915600"},{"value":"0.933736","ts":"1132261200"},{"value":"0.932782","ts":"1132606800"},{"value":"0.929515","ts":"1133125200"},{"value":"0.938022","ts":"1133470800"},{"value":"0.931978","ts":"1133816400"},{"value":"0.919231","ts":"1134334800"},{"value":"0.913201","ts":"1134680400"},{"value":"0.927565","ts":"1135026000"},{"value":"0.92483","ts":"1135544400"},{"value":"0.927692","ts":"1135890000"},{"value":"0.916364","ts":"1136235600"},{"value":"0.908622","ts":"1136754000"},{"value":"0.90863","ts":"1137099600"},{"value":"0.906586","ts":"1137445200"},{"value":"0.894111","ts":"1137963600"},{"value":"0.907633","ts":"1138309200"},{"value":"0.904563","ts":"1138654800"},{"value":"0.917747","ts":"1139173200"},{"value":"0.921491","ts":"1139518800"},{"value":"0.922705","ts":"1139864400"},{"value":"0.919539","ts":"1140382800"},{"value":"0.924284","ts":"1140728400"},{"value":"0.917834","ts":"1141074000"},{"value":"0.908406","ts":"1141592400"},{"value":"0.921295","ts":"1141938000"},{"value":"0.907524","ts":"1142283600"},{"value":"0.901096","ts":"1142802000"},{"value":"0.911175","ts":"1143147600"},{"value":"0.915604","ts":"1143493200"},{"value":"0.90162","ts":"1144011600"},{"value":"0.907605","ts":"1144357200"},{"value":"0.897525","ts":"1144702800"},{"value":"0.892756","ts":"1145221200"},{"value":"0.885949","ts":"1145566800"},{"value":"0.88028","ts":"1145912400"},{"value":"0.869147","ts":"1146430800"},{"value":"0.85822","ts":"1146776400"},{"value":"0.858113","ts":"1147122000"},{"value":"0.854923","ts":"1147640400"},{"value":"0.858631","ts":"1147986000"},{"value":"0.853051","ts":"1148331600"},{"value":"0.854853","ts":"1148850000"},{"value":"0.84887","ts":"1149195600"},{"value":"0.854094","ts":"1149541200"},{"value":"0.864383","ts":"1150059600"},{"value":"0.865033","ts":"1150405200"},{"value":"0.863913","ts":"1150750800"},{"value":"0.86229","ts":"1151269200"},{"value":"0.853493","ts":"1151614800"},{"value":"0.851275","ts":"1151960400"},{"value":"0.856052","ts":"1152478800"},{"value":"0.857267","ts":"1152824400"},{"value":"0.867245","ts":"1153170000"},{"value":"0.859283","ts":"1153688400"},{"value":"0.848938","ts":"1154034000"},{"value":"0.844637","ts":"1154379600"},{"value":"0.841923","ts":"1154898000"},{"value":"0.851326","ts":"1155243600"},{"value":"0.846429","ts":"1155589200"},{"value":"0.839394","ts":"1156107600"},{"value":"0.847584","ts":"1156453200"},{"value":"0.844271","ts":"1156798800"},{"value":"0.844456","ts":"1157317200"},{"value":"0.855099","ts":"1157662800"},{"value":"0.854417","ts":"1158008400"},{"value":"0.856692","ts":"1158526800"},{"value":"0.851082","ts":"1158872400"},{"value":"0.857858","ts":"1159218000"},{"value":"0.853988","ts":"1159736400"},{"value":"0.861018","ts":"1160082000"},{"value":"0.866095","ts":"1160427600"},{"value":"0.863277","ts":"1160946000"},{"value":"0.859404","ts":"1161291600"},{"value":"0.86451","ts":"1161637200"},{"value":"0.85229","ts":"1162155600"},{"value":"0.850514","ts":"1162501200"},{"value":"0.849702","ts":"1162846800"},{"value":"0.848452","ts":"1163365200"},{"value":"0.84272","ts":"1163710800"},{"value":"0.843902","ts":"1164056400"},{"value":"0.824919","ts":"1164574800"},{"value":"0.813959","ts":"1164920400"},{"value":"0.813835","ts":"1165266000"},{"value":"0.819306","ts":"1165784400"},{"value":"0.829067","ts":"1166130000"},{"value":"0.82161","ts":"1166475600"},{"value":"0.826479","ts":"1166994000"},{"value":"0.821316","ts":"1167339600"},{"value":"0.817856","ts":"1167685200"},{"value":"0.830899","ts":"1168203600"},{"value":"0.837499","ts":"1168549200"},{"value":"0.837607","ts":"1168894800"},{"value":"0.83436","ts":"1169413200"},{"value":"0.838587","ts":"1169758800"},{"value":"0.83364","ts":"1170104400"},{"value":"0.835368","ts":"1170622800"},{"value":"0.82945","ts":"1170968400"},{"value":"0.827508","ts":"1171314000"},{"value":"0.819269","ts":"1171832400"},{"value":"0.81876","ts":"1172178000"},{"value":"0.815443","ts":"1172523600"},{"value":"0.821694","ts":"1173042000"},{"value":"0.823542","ts":"1173387600"},{"value":"0.82016","ts":"1173733200"},{"value":"0.809734","ts":"1174251600"},{"value":"0.81077","ts":"1174597200"},{"value":"0.809622","ts":"1174942800"},{"value":"0.809086","ts":"1175461200"},{"value":"0.804954","ts":"1175806800"},{"value":"0.801788","ts":"1176152400"},{"value":"0.797948","ts":"1176670800"},{"value":"0.792035","ts":"1177016400"},{"value":"0.790041","ts":"1177362000"},{"value":"0.790615","ts":"1177880400"},{"value":"0.792888","ts":"1178226000"},{"value":"0.796978","ts":"1178571600"},{"value":"0.796806","ts":"1179090000"},{"value":"0.796771","ts":"1179435600"},{"value":"0.802808","ts":"1179781200"},{"value":"0.80097","ts":"1180299600"},{"value":"0.802677","ts":"1180645200"},{"value":"0.795374","ts":"1180990800"},{"value":"0.807551","ts":"1181509200"},{"value":"0.805912","ts":"1181854800"},{"value":"0.80432","ts":"1182200400"},{"value":"0.802051","ts":"1182718800"},{"value":"0.796914","ts":"1183064400"},{"value":"0.790277","ts":"1183410000"},{"value":"0.789094","ts":"1183928400"},{"value":"0.780275","ts":"1184274000"},{"value":"0.78191","ts":"1184619600"},{"value":"0.777241","ts":"1185138000"},{"value":"0.787609","ts":"1185483600"},{"value":"0.785753","ts":"1185829200"},{"value":"0.775663","ts":"1186347600"},{"value":"0.778571","ts":"1186693200"},{"value":"0.790944","ts":"1187038800"},{"value":"0.790561","ts":"1187557200"},{"value":"0.778962","ts":"1187902800"},{"value":"0.790028","ts":"1188248400"},{"value":"0.785661","ts":"1188766800"},{"value":"0.778457","ts":"1189112400"},{"value":"0.773355","ts":"1189458000"},{"value":"0.761859","ts":"1189976400"},{"value":"0.749578","ts":"1190322000"},{"value":"0.752261","ts":"1190667600"},{"value":"0.740854","ts":"1191186000"},{"value":"0.75194","ts":"1191531600"},{"value":"0.746341","ts":"1191877200"},{"value":"0.744762","ts":"1192395600"},{"value":"0.74133","ts":"1192741200"},{"value":"0.743399","ts":"1193086800"},{"value":"0.733651","ts":"1193605200"},{"value":"0.720272","ts":"1193950800"},{"value":"0.725172","ts":"1194296400"},{"value":"0.706408","ts":"1194814800"},{"value":"0.710729","ts":"1195160400"},{"value":"0.687322","ts":"1195506000"},{"value":"0.701346","ts":"1196024400"},{"value":"0.693455","ts":"1196370000"},{"value":"0.691122","ts":"1196715600"},{"value":"0.700619","ts":"1197234000"},{"value":"0.722396","ts":"1197579600"},{"value":"0.722101","ts":"1197925200"},{"value":"0.721559","ts":"1198443600"},{"value":"0.70451","ts":"1198789200"},{"value":"0.713854","ts":"1199134800"},{"value":"0.706487","ts":"1199653200"},{"value":"0.702335","ts":"1199998800"},{"value":"0.700986","ts":"1200344400"},{"value":"0.710051","ts":"1200862800"},{"value":"0.707317","ts":"1201208400"},{"value":"0.702335","ts":"1201554000"},{"value":"0.696119","ts":"1202072400"},{"value":"0.710003","ts":"1202418000"},{"value":"0.707886","ts":"1202763600"},{"value":"0.701491","ts":"1203282000"},{"value":"0.696016","ts":"1203627600"},{"value":"0.689616","ts":"1203973200"},{"value":"0.678675","ts":"1204491600"},{"value":"0.670405","ts":"1204837200"},{"value":"0.672998","ts":"1205182800"},{"value":"0.656276","ts":"1205701200"},{"value":"0.668869","ts":"1206046800"},{"value":"0.660508","ts":"1206392400"},{"value":"0.641932","ts":"1206910800"},{"value":"0.659471","ts":"1207256400"},{"value":"0.633831","ts":"1207602000"},{"value":"0.634271","ts":"1208120400"},{"value":"0.629154","ts":"1208466000"},{"value":"0.629391","ts":"1208811600"},{"value":"0.636373","ts":"1209330000"},{"value":"0.659746","ts":"1209675600"},{"value":"0.639007","ts":"1210021200"},{"value":"0.639901","ts":"1210539600"},{"value":"0.632512","ts":"1210885200"},{"value":"0.634981","ts":"1211230800"},{"value":"0.624114","ts":"1211749200"},{"value":"0.632749","ts":"1212094800"},{"value":"0.649023","ts":"1212440400"},{"value":"0.634342","ts":"1212958800"},{"value":"0.610516","ts":"1213304400"},{"value":"0.594286","ts":"1213650000"},{"value":"0.590917","ts":"1214168400"},{"value":"0.578121","ts":"1214514000"},{"value":"0.57862","ts":"1214859600"},{"value":"0.587621","ts":"1215378000"},{"value":"0.565186","ts":"1215723600"},{"value":"0.565347","ts":"1216069200"},{"value":"0.558044","ts":"1216587600"},{"value":"0.555895","ts":"1216933200"},{"value":"0.555325","ts":"1217278800"},{"value":"0.555758","ts":"1217797200"},{"value":"0.576284","ts":"1218142800"},{"value":"0.575279","ts":"1218488400"},{"value":"0.584034","ts":"1219006800"},{"value":"0.584775","ts":"1219352400"},{"value":"0.590398","ts":"1219698000"},{"value":"0.590682","ts":"1220216400"},{"value":"0.601631","ts":"1220562000"},{"value":"0.612468","ts":"1220907600"},{"value":"0.60727","ts":"1221426000"},{"value":"0.597752","ts":"1221771600"},{"value":"0.589297","ts":"1222117200"},{"value":"0.598275","ts":"1222635600"},{"value":"0.626034","ts":"1222981200"},{"value":"0.632216","ts":"1223326800"},{"value":"0.631222","ts":"1223845200"},{"value":"0.638363","ts":"1224190800"},{"value":"0.65613","ts":"1224536400"},{"value":"0.684031","ts":"1225054800"},{"value":"0.670337","ts":"1225400400"},{"value":"0.655935","ts":"1225746000"},{"value":"0.663709","ts":"1226264400"},{"value":"0.667058","ts":"1226610000"},{"value":"0.663678","ts":"1226955600"},{"value":"0.645172","ts":"1227474000"},{"value":"0.648493","ts":"1227819600"},{"value":"0.642146","ts":"1228165200"},{"value":"0.630609","ts":"1228683600"},{"value":"0.602093","ts":"1229029200"},{"value":"0.579584","ts":"1229374800"},{"value":"0.569206","ts":"1229893200"},{"value":"0.562935","ts":"1230238800"},{"value":"0.560356","ts":"1230584400"},{"value":"0.575793","ts":"1231102800"},{"value":"0.577636","ts":"1231448400"},{"value":"0.588126","ts":"1231794000"},{"value":"0.586995","ts":"1232312400"},{"value":"0.586228","ts":"1232658000"},{"value":"0.575797","ts":"1233003600"},{"value":"0.583721","ts":"1233522000"},{"value":"0.572105","ts":"1233867600"},{"value":"0.57146","ts":"1234213200"},{"value":"0.566669","ts":"1234731600"},{"value":"0.562491","ts":"1235077200"},{"value":"0.558223","ts":"1235422800"},{"value":"0.569728","ts":"1235941200"},{"value":"0.567097","ts":"1236286800"},{"value":"0.563705","ts":"1236632400"},{"value":"0.548275","ts":"1237150800"},{"value":"0.524505","ts":"1237496400"},{"value":"0.526204","ts":"1237842000"},{"value":"0.537305","ts":"1238360400"},{"value":"0.524281","ts":"1238706000"},{"value":"0.532692","ts":"1239051600"},{"value":"0.52776","ts":"1239570000"},{"value":"0.535288","ts":"1239915600"},{"value":"0.540637","ts":"1240261200"},{"value":"0.531397","ts":"1240779600"},{"value":"0.518539","ts":"1241125200"},{"value":"0.516859","ts":"1241470800"},{"value":"0.507475","ts":"1241989200"},{"value":"0.509278","ts":"1242334800"},{"value":"0.503465","ts":"1242680400"},{"value":"0.48518","ts":"1243198800"},{"value":"0.479051","ts":"1243544400"},{"value":"0.473445","ts":"1243890000"},{"value":"0.484646","ts":"1244408400"},{"value":"0.479812","ts":"1244754000"},{"value":"0.485983","ts":"1245099600"},{"value":"0.483772","ts":"1245618000"},{"value":"0.47621","ts":"1245963600"},{"value":"0.476496","ts":"1246309200"},{"value":"0.477162","ts":"1246827600"},{"value":"0.477353","ts":"1247173200"},{"value":"0.477808","ts":"1247518800"},{"value":"0.468088","ts":"1248037200"},{"value":"0.469017","ts":"1248382800"},{"value":"0.469551","ts":"1248728400"},{"value":"0.463631","ts":"1249246800"},{"value":"0.479456","ts":"1249592400"},{"value":"0.481376","ts":"1249938000"},{"value":"0.482965","ts":"1250456400"},{"value":"0.476164","ts":"1250802000"},{"value":"0.478743","ts":"1251147600"},{"value":"0.477455","ts":"1251666000"},{"value":"0.480494","ts":"1252011600"},{"value":"0.474176","ts":"1252357200"},{"value":"0.469252","ts":"1252875600"},{"value":"0.469248","ts":"1253221200"},{"value":"0.467081","ts":"1253566800"},{"value":"0.472401","ts":"1254085200"},{"value":"0.472496","ts":"1254430800"},{"value":"0.467166","ts":"1254776400"},{"value":"0.46893","ts":"1255294800"},{"value":"0.464607","ts":"1255640400"},{"value":"0.46412","ts":"1255986000"},{"value":"0.46878","ts":"1256504400"},{"value":"0.474872","ts":"1256850000"},{"value":"0.47584","ts":"1257195600"},{"value":"0.46497","ts":"1257714000"},{"value":"0.46825","ts":"1258059600"},{"value":"0.469131","ts":"1258405200"},{"value":"0.466462","ts":"1258923600"},{"value":"0.467338","ts":"1259269200"},{"value":"0.462429","ts":"1259614800"},{"value":"0.472053","ts":"1260133200"},{"value":"0.479694","ts":"1260478800"},{"value":"0.48206","ts":"1260824400"},{"value":"0.488383","ts":"1261342800"},{"value":"0.485395","ts":"1261688400"},{"value":"0.487544","ts":"1262034000"},{"value":"0.483415","ts":"1262552400"},{"value":"0.483583","ts":"1262898000"},{"value":"0.48653","ts":"1263243600"},{"value":"0.489576","ts":"1263762000"},{"value":"0.497854","ts":"1264107600"},{"value":"0.496437","ts":"1264453200"},{"value":"0.501607","ts":"1264971600"},{"value":"0.509965","ts":"1265317200"},{"value":"0.505718","ts":"1265662800"},{"value":"0.513765","ts":"1266181200"},{"value":"0.515547","ts":"1266526800"},{"value":"0.519327","ts":"1266872400"},{"value":"0.517978","ts":"1267390800"},{"value":"0.517263","ts":"1267736400"},{"value":"0.518955","ts":"1268082000"},{"value":"0.515547","ts":"1268600400"},{"value":"0.522191","ts":"1268946000"},{"value":"0.524433","ts":"1269291600"},{"value":"0.524682","ts":"1269810000"},{"value":"0.519285","ts":"1270155600"},{"value":"0.523973","ts":"1270501200"},{"value":"0.519591","ts":"1271019600"},{"value":"0.524534","ts":"1271365200"},{"value":"0.522612","ts":"1271710800"},{"value":"0.526331","ts":"1272229200"},{"value":"0.532201","ts":"1272574800"},{"value":"0.543307","ts":"1272920400"},{"value":"0.552082","ts":"1273438800"},{"value":"0.568727","ts":"1273784400"},{"value":"0.576485","ts":"1274130000"},{"value":"0.566431","ts":"1274648400"},{"value":"0.569651","ts":"1274994000"},{"value":"0.572489","ts":"1275339600"},{"value":"0.589396","ts":"1275858000"},{"value":"0.576738","ts":"1276203600"},{"value":"0.565979","ts":"1276549200"},{"value":"0.564746","ts":"1277067600"},{"value":"0.5619","ts":"1277413200"},{"value":"0.569003","ts":"1277758800"},{"value":"0.550767","ts":"1278277200"},{"value":"0.54486","ts":"1278622800"},{"value":"0.539375","ts":"1278968400"},{"value":"0.530296","ts":"1279486800"},{"value":"0.532216","ts":"1279832400"},{"value":"0.531166","ts":"1280178000"},{"value":"0.528163","ts":"1280696400"},{"value":"0.525441","ts":"1281042000"},{"value":"0.53406","ts":"1281387600"},{"value":"0.542632","ts":"1281906000"},{"value":"0.548477","ts":"1282251600"},{"value":"0.551909","ts":"1282597200"},{"value":"0.550897","ts":"1283115600"},{"value":"0.540612","ts":"1283461200"},{"value":"0.549868","ts":"1283806800"},{"value":"0.542671","ts":"1284325200"},{"value":"0.535682","ts":"1284670800"},{"value":"0.527951","ts":"1285016400"},{"value":"0.52191","ts":"1285534800"},{"value":"0.508487","ts":"1285880400"},{"value":"0.507014","ts":"1286226000"},{"value":"0.50223","ts":"1286744400"},{"value":"0.502141","ts":"1287090000"},{"value":"0.511058","ts":"1287435600"},{"value":"0.500524","ts":"1287954000"},{"value":"0.499861","ts":"1288299600"},{"value":"0.494481","ts":"1288645200"},{"value":"0.500174","ts":"1289163600"},{"value":"0.508459","ts":"1289509200"},{"value":"0.515979","ts":"1289854800"},{"value":"0.509476","ts":"1290373200"},{"value":"0.521226","ts":"1290718800"},{"value":"0.532118","ts":"1291064400"},{"value":"0.518414","ts":"1291582800"},{"value":"0.517603","ts":"1291928400"},{"value":"0.510557","ts":"1292274000"},{"value":"0.520738","ts":"1292792400"},{"value":"0.516746","ts":"1293138000"},{"value":"0.518013","ts":"1293483600"},{"value":"0.503801","ts":"1294002000"},{"value":"0.522672","ts":"1294347600"},{"value":"0.520283","ts":"1294693200"},{"value":"0.505847","ts":"1295211600"},{"value":"0.485488","ts":"1295557200"},{"value":"0.477386","ts":"1295902800"},{"value":"0.467161","ts":"1296421200"},{"value":"0.471217","ts":"1296766800"},{"value":"0.48429","ts":"1297112400"},{"value":"0.492492","ts":"1297630800"},{"value":"0.488814","ts":"1297976400"},{"value":"0.485033","ts":"1298322000"},{"value":"0.482038","ts":"1298840400"},{"value":"0.470024","ts":"1299186000"},{"value":"0.472785","ts":"1299531600"},{"value":"0.469117","ts":"1300050000"},{"value":"0.461156","ts":"1300395600"},{"value":"0.459426","ts":"1300741200"},{"value":"0.463351","ts":"1301259600"},{"value":"0.46607","ts":"1301605200"},{"value":"0.462784","ts":"1301950800"},{"value":"0.457983","ts":"1302469200"},{"value":"0.457511","ts":"1302814800"},{"value":"0.462227","ts":"1303160400"},{"value":"0.456895","ts":"1303678800"},{"value":"0.447647","ts":"1304024400"},{"value":"0.444708","ts":"1304370000"},{"value":"0.461518","ts":"1304888400"},{"value":"0.469629","ts":"1305234000"},{"value":"0.463783","ts":"1305579600"},{"value":"0.470946","ts":"1306098000"},{"value":"0.463458","ts":"1306443600"},{"value":"0.461069","ts":"1306789200"},{"value":"0.455058","ts":"1307307600"},{"value":"0.459242","ts":"1307653200"},{"value":"0.455976","ts":"1307998800"},{"value":"0.460323","ts":"1308517200"},{"value":"0.464622","ts":"1308862800"},{"value":"0.458952","ts":"1309208400"},{"value":"0.453927","ts":"1309726800"},{"value":"0.462203","ts":"1310072400"},{"value":"0.470755","ts":"1310418000"},{"value":"0.469004","ts":"1310936400"},{"value":"0.461019","ts":"1311282000"},{"value":"0.457139","ts":"1311627600"},{"value":"0.463828","ts":"1312146000"},{"value":"0.461113","ts":"1312491600"},{"value":"0.453497","ts":"1312837200"},{"value":"0.451092","ts":"1313355600"},{"value":"0.454879","ts":"1313701200"},{"value":"0.454462","ts":"1314046800"},{"value":"0.451905","ts":"1314565200"},{"value":"0.460758","ts":"1314910800"},{"value":"0.465949","ts":"1315256400"},{"value":"0.474008","ts":"1315774800"},{"value":"0.463422","ts":"1316120400"},{"value":"0.466109","ts":"1316466000"},{"value":"0.465302","ts":"1316984400"},{"value":"0.465856","ts":"1317330000"},{"value":"0.463817","ts":"1317675600"},{"value":"0.450046","ts":"1318194000"},{"value":"0.439417","ts":"1318539600"},{"value":"0.44679","ts":"1318885200"},{"value":"0.451266","ts":"1319403600"},{"value":"0.442441","ts":"1319749200"},{"value":"0.456884","ts":"1320094800"},{"value":"0.452173","ts":"1320613200"},{"value":"0.450362","ts":"1320958800"},{"value":"0.458091","ts":"1321304400"},{"value":"0.454479","ts":"1321822800"},{"value":"0.45983","ts":"1322168400"},{"value":"0.450075","ts":"1322514000"},{"value":"0.458574","ts":"1323032400"},{"value":"0.454352","ts":"1323378000"},{"value":"0.466181","ts":"1323723600"},{"value":"0.469863","ts":"1324242000"},{"value":"0.467582","ts":"1324587600"},{"value":"0.466667","ts":"1324933200"},{"value":"0.471668","ts":"1325451600"},{"value":"0.474043","ts":"1325797200"},{"value":"0.471993","ts":"1326142800"},{"value":"0.459872","ts":"1326661200"},{"value":"0.45349","ts":"1327006800"},{"value":"0.449064","ts":"1327352400"},{"value":"0.454095","ts":"1327870800"},{"value":"0.451567","ts":"1328216400"},{"value":"0.446603","ts":"1328562000"},{"value":"0.442163","ts":"1329080400"},{"value":"0.446526","ts":"1329426000"},{"value":"0.441367","ts":"1329771600"},{"value":"0.439026","ts":"1330290000"},{"value":"0.443826","ts":"1330635600"},{"value":"0.445632","ts":"1330981200"},{"value":"0.44165","ts":"1331499600"},{"value":"0.43489","ts":"1331845200"},{"value":"0.429594","ts":"1332190800"},{"value":"0.421494","ts":"1332709200"},{"value":"0.421603","ts":"1333054800"},{"value":"0.423599","ts":"1333400400"},{"value":"0.429496","ts":"1333918800"},{"value":"0.424715","ts":"1334264400"},{"value":"0.423914","ts":"1334610000"},{"value":"0.418152","ts":"1335128400"},{"value":"0.406739","ts":"1335474000"},{"value":"0.407048","ts":"1335819600"},{"value":"0.411828","ts":"1336338000"},{"value":"0.411371","ts":"1336683600"},{"value":"0.412608","ts":"1337029200"},{"value":"0.413063","ts":"1337547600"},{"value":"0.421361","ts":"1337893200"},{"value":"0.422693","ts":"1338238800"},{"value":"0.42276","ts":"1338757200"},{"value":"0.418426","ts":"1339102800"},{"value":"0.416194","ts":"1339448400"},{"value":"0.412451","ts":"1339966800"},{"value":"0.411643","ts":"1340312400"},{"value":"0.413161","ts":"1340658000"},{"value":"0.409009","ts":"1341176400"},{"value":"0.416266","ts":"1341522000"},{"value":"0.420283","ts":"1341867600"},{"value":"0.416829","ts":"1342386000"},{"value":"0.420918","ts":"1342731600"},{"value":"0.423643","ts":"1343077200"},{"value":"0.417764","ts":"1343595600"},{"value":"0.412911","ts":"1343941200"},{"value":"0.412107","ts":"1344286800"},{"value":"0.415271","ts":"1344805200"},{"value":"0.416641","ts":"1345150800"},{"value":"0.413043","ts":"1345496400"},{"value":"0.414075","ts":"1346014800"},{"value":"0.411205","ts":"1346360400"},{"value":"0.41116","ts":"1346706000"},{"value":"0.412958","ts":"1347224400"},{"value":"0.402271","ts":"1347570000"},{"value":"0.402996","ts":"1347915600"},{"value":"0.402656","ts":"1348434000"},{"value":"0.410037","ts":"1348779600"},{"value":"0.408011","ts":"1349125200"},{"value":"0.408583","ts":"1349643600"},{"value":"0.407711","ts":"1349989200"},{"value":"0.405033","ts":"1350334800"},{"value":"0.407181","ts":"1350853200"},{"value":"0.411398","ts":"1351198800"},{"value":"0.409958","ts":"1351544400"},{"value":"0.415714","ts":"1352062800"},{"value":"0.418596","ts":"1352408400"},{"value":"0.419491","ts":"1352754000"},{"value":"0.415548","ts":"1353272400"},{"value":"0.405993","ts":"1353618000"},{"value":"0.406543","ts":"1353963600"},{"value":"0.405161","ts":"1354482000"},{"value":"0.408968","ts":"1354827600"},{"value":"0.405783","ts":"1355173200"},{"value":"0.401215","ts":"1355691600"},{"value":"0.400317","ts":"1356037200"},{"value":"0.400867","ts":"1356382800"},{"value":"0.3979","ts":"1356901200"},{"value":"0.40364","ts":"1357246800"},{"value":"0.404446","ts":"1357592400"},{"value":"0.392491","ts":"1358110800"},{"value":"0.393194","ts":"1358456400"},{"value":"0.393657","ts":"1358802000"},{"value":"0.390849","ts":"1359320400"},{"value":"0.384466","ts":"1359666000"},{"value":"0.386513","ts":"1360011600"},{"value":"0.392476","ts":"1360530000"},{"value":"0.394516","ts":"1360875600"},{"value":"0.392435","ts":"1361221200"},{"value":"0.399687","ts":"1361739600"},{"value":"0.400521","ts":"1362085200"},{"value":"0.400366","ts":"1362430800"},{"value":"0.399271","ts":"1362949200"},{"value":"0.395398","ts":"1363294800"},{"value":"0.401602","ts":"1363640400"},{"value":"0.400979","ts":"1364158800"},{"value":"0.402581","ts":"1364504400"},{"value":"0.402425","ts":"1364850000"},{"value":"0.395063","ts":"1365368400"},{"value":"0.392438","ts":"1365714000"},{"value":"0.390229","ts":"1366059600"},{"value":"0.388426","ts":"1366578000"},{"value":"0.389693","ts":"1366923600"},{"value":"0.384604","ts":"1367269200"},{"value":"0.386712","ts":"1367787600"},{"value":"0.38761","ts":"1368133200"},{"value":"0.389042","ts":"1368478800"},{"value":"0.389756","ts":"1368997200"},{"value":"0.387522","ts":"1369342800"},{"value":"0.389827","ts":"1369688400"},{"value":"0.3824","ts":"1370206800"},{"value":"0.377628","ts":"1370552400"},{"value":"0.374097","ts":"1370898000"},{"value":"0.373012","ts":"1371416400"},{"value":"0.379494","ts":"1371762000"},{"value":"0.379355","ts":"1372107600"},{"value":"0.375196","ts":"1372626000"},{"value":"0.38201","ts":"1372971600"},{"value":"0.382592","ts":"1373317200"},{"value":"0.373415","ts":"1373835600"},{"value":"0.367585","ts":"1374181200"},{"value":"0.365314","ts":"1374526800"},{"value":"0.3625","ts":"1375045200"},{"value":"0.361971","ts":"1375390800"},{"value":"0.361298","ts":"1375736400"},{"value":"0.359761","ts":"1376254800"},{"value":"0.351382","ts":"1376600400"},{"value":"0.347459","ts":"1376946000"},{"value":"0.347907","ts":"1377464400"},{"value":"0.35213","ts":"1377810000"},{"value":"0.352343","ts":"1378155600"},{"value":"0.346055","ts":"1378674000"},{"value":"0.345046","ts":"1379019600"},{"value":"0.343394","ts":"1379365200"},{"value":"0.339954","ts":"1379883600"},{"value":"0.339266","ts":"1380229200"},{"value":"0.339128","ts":"1380574800"},{"value":"0.336164","ts":"1381093200"},{"value":"0.337215","ts":"1381438800"},{"value":"0.339564","ts":"1381784400"},{"value":"0.333699","ts":"1382302800"},{"value":"0.327783","ts":"1382648400"},{"value":"0.329186","ts":"1382994000"},{"value":"0.331051","ts":"1383512400"},{"value":"0.334631","ts":"1383858000"},{"value":"0.331123","ts":"1384203600"},{"value":"0.329844","ts":"1384722000"},{"value":"0.325651","ts":"1385067600"},{"value":"0.325342","ts":"1385413200"},{"value":"0.324615","ts":"1385931600"},{"value":"0.313849","ts":"1386277200"},{"value":"0.314766","ts":"1386622800"},{"value":"0.315957","ts":"1387141200"},{"value":"0.309958","ts":"1387486800"},{"value":"0.309006","ts":"1387832400"},{"value":"0.3063","ts":"1388350800"},{"value":"0.315161","ts":"1388696400"},{"value":"0.312354","ts":"1389042000"},{"value":"0.306234","ts":"1389560400"},{"value":"0.309644","ts":"1389906000"},{"value":"0.306251","ts":"1390251600"},{"value":"0.297317","ts":"1390770000"},{"value":"0.311513","ts":"1391115600"},{"value":"0.298869","ts":"1391461200"},{"value":"0.290794","ts":"1391979600"},{"value":"0.286431","ts":"1392325200"},{"value":"0.288413","ts":"1392670800"},{"value":"0.286614","ts":"1393189200"},{"value":"0.280814","ts":"1393534800"},{"value":"0.283665","ts":"1393880400"},{"value":"0.283183","ts":"1394398800"},{"value":"0.281622","ts":"1394744400"},{"value":"0.278178","ts":"1395090000"},{"value":"0.273277","ts":"1395608400"},{"value":"0.270046","ts":"1395954000"},{"value":"0.270019","ts":"1396299600"},{"value":"0.268066","ts":"1396818000"},{"value":"0.259532","ts":"1397163600"},{"value":"0.261808","ts":"1397509200"},{"value":"0.261733","ts":"1398027600"},{"value":"0.255442","ts":"1398373200"},{"value":"0.256738","ts":"1398718800"},{"value":"0.254215","ts":"1399237200"},{"value":"0.250621","ts":"1399582800"},{"value":"0.250326","ts":"1399928400"},{"value":"0.246836","ts":"1400446800"},{"value":"0.248181","ts":"1400792400"},{"value":"0.243654","ts":"1401138000"},{"value":"0.248866","ts":"1401656400"},{"value":"0.241516","ts":"1402002000"},{"value":"0.239254","ts":"1402347600"},{"value":"0.236501","ts":"1402866000"},{"value":"0.230502","ts":"1403211600"},{"value":"0.23825","ts":"1403557200"},{"value":"0.219339","ts":"1404075600"},{"value":"0.216991","ts":"1404421200"},{"value":"0.215425","ts":"1404766800"},{"value":"0.22678","ts":"1405285200"},{"value":"0.211862","ts":"1405630800"},{"value":"0.209211","ts":"1405976400"},{"value":"0.205809","ts":"1406494800"},{"value":"0.221278","ts":"1406840400"},{"value":"0.220106","ts":"1407186000"},{"value":"0.196063","ts":"1407704400"},{"value":"0.206445","ts":"1408050000"},{"value":"0.193008","ts":"1408395600"},{"value":"0.202403","ts":"1408914000"},{"value":"0.201695","ts":"1409259600"},{"value":"0.202231","ts":"1409605200"},{"value":"0.210393","ts":"1410123600"},{"value":"0.212772","ts":"1410469200"},{"value":"0.214631","ts":"1410814800"},{"value":"0.235818","ts":"1411333200"},{"value":"0.243709","ts":"1411678800"},{"value":"0.240608","ts":"1412024400"},{"value":"0.245435","ts":"1412542800"},{"value":"0.247856","ts":"1412888400"},{"value":"0.246875","ts":"1413234000"},{"value":"0.243775","ts":"1413752400"},{"value":"0.245315","ts":"1414098000"},{"value":"0.245023","ts":"1414443600"},{"value":"0.248319","ts":"1414962000"},{"value":"0.249472","ts":"1415307600"},{"value":"0.249331","ts":"1415653200"},{"value":"0.249635","ts":"1416171600"},{"value":"0.253009","ts":"1416517200"},{"value":"0.250892","ts":"1416862800"},{"value":"0.250594","ts":"1417381200"},{"value":"0.253157","ts":"1417726800"},{"value":"0.251158","ts":"1418072400"},{"value":"0.249883","ts":"1418590800"},{"value":"0.255069","ts":"1418936400"},{"value":"0.255521","ts":"1419282000"},{"value":"0.255758","ts":"1419800400"},{"value":"0.259039","ts":"1420146000"},{"value":"0.261211","ts":"1420491600"},{"value":"0.256869","ts":"1421010000"},{"value":"0.264312","ts":"1421355600"},{"value":"0.261492","ts":"1421701200"},{"value":"0.270868","ts":"1422219600"},{"value":"0.266036","ts":"1422565200"},{"value":"0.259613","ts":"1422910800"},{"value":"0.261272","ts":"1423429200"},{"value":"0.257566","ts":"1423774800"},{"value":"0.25695","ts":"1424120400"},{"value":"0.253199","ts":"1424638800"},{"value":"0.2552","ts":"1424984400"},{"value":"0.255629","ts":"1425330000"},{"value":"0.259915","ts":"1425848400"},{"value":"0.263934","ts":"1426194000"},{"value":"0.257084","ts":"1426539600"},{"value":"0.2436","ts":"1427058000"},{"value":"0.241684","ts":"1427403600"},{"value":"0.243316","ts":"1427749200"},{"value":"0.238696","ts":"1428267600"},{"value":"0.246536","ts":"1428613200"},{"value":"0.244746","ts":"1428958800"},{"value":"0.242159","ts":"1429477200"},{"value":"0.238857","ts":"1429822800"},{"value":"0.236519","ts":"1430168400"},{"value":"0.232737","ts":"1430686800"},{"value":"0.22973","ts":"1431032400"},{"value":"0.227707","ts":"1431378000"},{"value":"0.220674","ts":"1431896400"},{"value":"0.226359","ts":"1432242000"},{"value":"0.227062","ts":"1432587600"},{"value":"0.223741","ts":"1433106000"},{"value":"0.217893","ts":"1433451600"},{"value":"0.208763","ts":"1433797200"},{"value":"0.203724","ts":"1434315600"},{"value":"0.200182","ts":"1434661200"},{"value":"0.203909","ts":"1435006800"},{"value":"0.202905","ts":"1435525200"},{"value":"0.218398","ts":"1435870800"},{"value":"0.229875","ts":"1436216400"},{"value":"0.262659","ts":"1436734800"},{"value":"0.276029","ts":"1437080400"},{"value":"0.277894","ts":"1437426000"},{"value":"0.251072","ts":"1437944400"},{"value":"0.238246","ts":"1438290000"},{"value":"0.237737","ts":"1438635600"},{"value":"0.232048","ts":"1439154000"},{"value":"0.216679","ts":"1439499600"},{"value":"0.219685","ts":"1439845200"},{"value":"0.203659","ts":"1440363600"},{"value":"0.22196","ts":"1440709200"},{"value":"0.230757","ts":"1441054800"},{"value":"0.232571","ts":"1441573200"},{"value":"0.225839","ts":"1441918800"},{"value":"0.220223","ts":"1442264400"},{"value":"0.227416","ts":"1442782800"},{"value":"0.233848","ts":"1443128400"},{"value":"0.235603","ts":"1443474000"},{"value":"0.241323","ts":"1443992400"},{"value":"0.234149","ts":"1444338000"},{"value":"0.233994","ts":"1444683600"},{"value":"0.226146","ts":"1445202000"},{"value":"0.238567","ts":"1445547600"},{"value":"0.237248","ts":"1445893200"},{"value":"0.233943","ts":"1446411600"},{"value":"0.246218","ts":"1446757200"},{"value":"0.244751","ts":"1447102800"},{"value":"0.244974","ts":"1447621200"},{"value":"0.245878","ts":"1447966800"},{"value":"0.245352","ts":"1448312400"},{"value":"0.250835","ts":"1448830800"},{"value":"0.244445","ts":"1449176400"},{"value":"0.240945","ts":"1449522000"},{"value":"0.239661","ts":"1450040400"},{"value":"0.242586","ts":"1450386000"},{"value":"0.238953","ts":"1450731600"},{"value":"0.239004","ts":"1451250000"},{"value":"0.240418","ts":"1451595600"},{"value":"0.244199","ts":"1451941200"},{"value":"0.240845","ts":"1452459600"},{"value":"0.239209","ts":"1452805200"},{"value":"0.236672","ts":"1453150800"},{"value":"0.232191","ts":"1453669200"},{"value":"0.233425","ts":"1454014800"},{"value":"0.22986","ts":"1454360400"},{"value":"0.226004","ts":"1454878800"},{"value":"0.223141","ts":"1455224400"},{"value":"0.226791","ts":"1455570000"},{"value":"0.227892","ts":"1456088400"},{"value":"0.233541","ts":"1456434000"},{"value":"0.233875","ts":"1456779600"},{"value":"0.235361","ts":"1457298000"},{"value":"0.232209","ts":"1457643600"},{"value":"0.232911","ts":"1457989200"},{"value":"0.231975","ts":"1458507600"},{"value":"0.232926","ts":"1458853200"},{"value":"0.229492","ts":"1459198800"},{"value":"0.228918","ts":"1459717200"},{"value":"0.229008","ts":"1460062800"},{"value":"0.229998","ts":"1460408400"},{"value":"0.231188","ts":"1460926800"},{"value":"0.233373","ts":"1461272400"},{"value":"0.231502","ts":"1461618000"},{"value":"0.22775","ts":"1462136400"},{"value":"0.228983","ts":"1462482000"},{"value":"0.231275","ts":"1462827600"},{"value":"0.228395","ts":"1463346000"},{"value":"0.23034","ts":"1463691600"},{"value":"0.233854","ts":"1464037200"},{"value":"0.230943","ts":"1464555600"},{"value":"0.229419","ts":"1464901200"},{"value":"0.227788","ts":"1465246800"},{"value":"0.229674","ts":"1465765200"},{"value":"0.228997","ts":"1466110800"},{"value":"0.227026","ts":"1466456400"},{"value":"0.232318","ts":"1466974800"},{"value":"0.22763","ts":"1467320400"},{"value":"0.230332","ts":"1467666000"},{"value":"0.229617","ts":"1468184400"},{"value":"0.230099","ts":"1468530000"},{"value":"0.229406","ts":"1468875600"},{"value":"0.231952","ts":"1469394000"},{"value":"0.229693","ts":"1469739600"},{"value":"0.225883","ts":"1470085200"},{"value":"0.228517","ts":"1470603600"},{"value":"0.227411","ts":"1470949200"},{"value":"0.223889","ts":"1471294800"},{"value":"0.223586","ts":"1471813200"},{"value":"0.226181","ts":"1472158800"},{"value":"0.226876","ts":"1472504400"},{"value":"0.227427","ts":"1473022800"},{"value":"0.226148","ts":"1473368400"},{"value":"0.225923","ts":"1473714000"},{"value":"0.227236","ts":"1474232400"},{"value":"0.222979","ts":"1474578000"},{"value":"0.225097","ts":"1474923600"},{"value":"0.224968","ts":"1475442000"},{"value":"0.224839","ts":"1475787600"},{"value":"0.22825","ts":"1476133200"},{"value":"0.228417","ts":"1476651600"},{"value":"0.230754","ts":"1476997200"},{"value":"0.230876","ts":"1477342800"},{"value":"0.228794","ts":"1477861200"},{"value":"0.226356","ts":"1478206800"},{"value":"0.22805","ts":"1478552400"},{"value":"0.234562","ts":"1479070800"},{"value":"0.237724","ts":"1479416400"},{"value":"0.233169","ts":"1479762000"},{"value":"0.223283","ts":"1480280400"},{"value":"0.223095","ts":"1480626000"},{"value":"0.216246","ts":"1480971600"},{"value":"0.224976","ts":"1481490000"},{"value":"0.22232","ts":"1481835600"},{"value":"0.233099","ts":"1482181200"},{"value":"0.222227","ts":"1482699600"},{"value":"0.220949","ts":"1483045200"},{"value":"0.223296","ts":"1483390800"},{"value":"0.219869","ts":"1483909200"},{"value":"0.220799","ts":"1484254800"},{"value":"0.217201","ts":"1484600400"},{"value":"0.216107","ts":"1485118800"},{"value":"0.214604","ts":"1485464400"},{"value":"0.212335","ts":"1485810000"},{"value":"0.212428","ts":"1486328400"},{"value":"0.210884","ts":"1486674000"},{"value":"0.21427","ts":"1487019600"},{"value":"0.207533","ts":"1487538000"},{"value":"0.206929","ts":"1487883600"},{"value":"0.20117","ts":"1488229200"},{"value":"0.200301","ts":"1488747600"},{"value":"0.201666","ts":"1489093200"},{"value":"0.205468","ts":"1489438800"},{"value":"0.207348","ts":"1489957200"},{"value":"0.212897","ts":"1490302800"},{"value":"0.212154","ts":"1490648400"},{"value":"0.216685","ts":"1491166800"},{"value":"0.225101","ts":"1491512400"},{"value":"0.222029","ts":"1491858000"},{"value":"0.222493","ts":"1492376400"},{"value":"0.224356","ts":"1492722000"},{"value":"0.217929","ts":"1493067600"},{"value":"0.21716","ts":"1493586000"},{"value":"0.214965","ts":"1493931600"},{"value":"0.218947","ts":"1494277200"},{"value":"0.211293","ts":"1494795600"},{"value":"0.204398","ts":"1495141200"},{"value":"0.205012","ts":"1495486800"},{"value":"0.209299","ts":"1496005200"},{"value":"0.205333","ts":"1496350800"},{"value":"0.204074","ts":"1496696400"},{"value":"0.203071","ts":"1497214800"},{"value":"0.203532","ts":"1497560400"},{"value":"0.204304","ts":"1497906000"},{"value":"0.203894","ts":"1498424400"},{"value":"0.198954","ts":"1498770000"},{"value":"0.202388","ts":"1499115600"},{"value":"0.20032","ts":"1499634000"},{"value":"0.198969","ts":"1499979600"},{"value":"0.19758","ts":"1500325200"},{"value":"0.194842","ts":"1500843600"},{"value":"0.194781","ts":"1501189200"},{"value":"0.194755","ts":"1501534800"},{"value":"0.192813","ts":"1502053200"},{"value":"0.190541","ts":"1502398800"},{"value":"0.191054","ts":"1502744400"},{"value":"0.191342","ts":"1503262800"},{"value":"0.189751","ts":"1503608400"},{"value":"0.188854","ts":"1503954000"},{"value":"0.189752","ts":"1504472400"},{"value":"0.188627","ts":"1504818000"},{"value":"0.188936","ts":"1505163600"},{"value":"0.189405","ts":"1505682000"},{"value":"0.190161","ts":"1506027600"},{"value":"0.192661","ts":"1506373200"},{"value":"0.193397","ts":"1506891600"},{"value":"0.194522","ts":"1507237200"},{"value":"0.193423","ts":"1507582800"},{"value":"0.192931","ts":"1508101200"},{"value":"0.192731","ts":"1508446800"},{"value":"0.192898","ts":"1508792400"},{"value":"0.194493","ts":"1509310800"},{"value":"0.194887","ts":"1509656400"},{"value":"0.195781","ts":"1510002000"},{"value":"0.192442","ts":"1510520400"},{"value":"0.185413","ts":"1510866000"},{"value":"0.184394","ts":"1511211600"},{"value":"0.181142","ts":"1511730000"},{"value":"0.187492","ts":"1512075600"},{"value":"0.189554","ts":"1512421200"},{"value":"0.188613","ts":"1512939600"},{"value":"0.187736","ts":"1513285200"},{"value":"0.186269","ts":"1513630800"},{"value":"0.185926","ts":"1514149200"},{"value":"0.183679","ts":"1514494800"},{"value":"0.182633","ts":"1514840400"},{"value":"0.183796","ts":"1515358800"},{"value":"0.181863","ts":"1515704400"},{"value":"0.179747","ts":"1516050000"},{"value":"0.179152","ts":"1516568400"},{"value":"0.178092","ts":"1516914000"},{"value":"0.178731","ts":"1517259600"},{"value":"0.180533","ts":"1517778000"},{"value":"0.182933","ts":"1518123600"},{"value":"0.181529","ts":"1518469200"},{"value":"0.180616","ts":"1518987600"},{"value":"0.181382","ts":"1519333200"},{"value":"0.182376","ts":"1519678800"},{"value":"0.182035","ts":"1520197200"},{"value":"0.182666","ts":"1520542800"},{"value":"0.182424","ts":"1520888400"},{"value":"0.181869","ts":"1521406800"},{"value":"0.18351","ts":"1521752400"},{"value":"0.182553","ts":"1522098000"},{"value":"0.183871","ts":"1522616400"},{"value":"0.182864","ts":"1522962000"},{"value":"0.18226","ts":"1523307600"},{"value":"0.181875","ts":"1523826000"},{"value":"0.183082","ts":"1524171600"},{"value":"0.183658","ts":"1524517200"},{"value":"0.183978","ts":"1525035600"},{"value":"0.185903","ts":"1525381200"},{"value":"0.186874","ts":"1525726800"},{"value":"0.184671","ts":"1526245200"},{"value":"0.183589","ts":"1526590800"},{"value":"0.182559","ts":"1526936400"},{"value":"0.184416","ts":"1527454800"},{"value":"0.180867","ts":"1527800400"},{"value":"0.179663","ts":"1528146000"},{"value":"0.180019","ts":"1528664400"},{"value":"0.183051","ts":"1529010000"},{"value":"0.183012","ts":"1529355600"},{"value":"0.178021","ts":"1529874000"},{"value":"0.17869","ts":"1530219600"},{"value":"0.178176","ts":"1530565200"},{"value":"0.177204","ts":"1531083600"},{"value":"0.178106","ts":"1531429200"},{"value":"0.178574","ts":"1531774800"},{"value":"0.177878","ts":"1532293200"},{"value":"0.181758","ts":"1532638800"},{"value":"0.181037","ts":"1532984400"},{"value":"0.183196","ts":"1533502800"},{"value":"0.185378","ts":"1533848400"},{"value":"0.182694","ts":"1534194000"},{"value":"0.180518","ts":"1534712400"},{"value":"0.181739","ts":"1535058000"},{"value":"0.180666","ts":"1535403600"},{"value":"0.18159","ts":"1535922000"},{"value":"0.18247","ts":"1536267600"},{"value":"0.181153","ts":"1536613200"},{"value":"0.178079","ts":"1537131600"},{"value":"0.179301","ts":"1537477200"},{"value":"0.175252","ts":"1537822800"},{"value":"0.180802","ts":"1538341200"},{"value":"0.178109","ts":"1538686800"},{"value":"0.181335","ts":"1539032400"},{"value":"0.17827","ts":"1539550800"},{"value":"0.179442","ts":"1539896400"},{"value":"0.180327","ts":"1540242000"},{"value":"0.182522","ts":"1540760400"},{"value":"0.182175","ts":"1541106000"},{"value":"0.17988","ts":"1541451600"},{"value":"0.185226","ts":"1541970000"},{"value":"0.181549","ts":"1542315600"},{"value":"0.180709","ts":"1542661200"},{"value":"0.18051","ts":"1543179600"},{"value":"0.180215","ts":"1543525200"},{"value":"0.182466","ts":"1543870800"},{"value":"0.178219","ts":"1544389200"},{"value":"0.180731","ts":"1544734800"},{"value":"0.179568","ts":"1545080400"},{"value":"0.181803","ts":"1545598800"},{"value":"0.181098","ts":"1545944400"},{"value":"0.178852","ts":"1546290000"},{"value":"0.177205","ts":"1546808400"},{"value":"0.177773","ts":"1547154000"},{"value":"0.178943","ts":"1547499600"},{"value":"0.179101","ts":"1548018000"},{"value":"0.175528","ts":"1548363600"},{"value":"0.176288","ts":"1548709200"},{"value":"0.175633","ts":"1549227600"},{"value":"0.171673","ts":"1549573200"},{"value":"0.167833","ts":"1549918800"},{"value":"0.173392","ts":"1550437200"},{"value":"0.166459","ts":"1550782800"},{"value":"0.158913","ts":"1551128400"},{"value":"0.159506","ts":"1551646800"},{"value":"0.161709","ts":"1551992400"},{"value":"0.16038","ts":"1552338000"},{"value":"0.164112","ts":"1552856400"},{"value":"0.173294","ts":"1553202000"},{"value":"0.174877","ts":"1553547600"},{"value":"0.175411","ts":"1554066000"},{"value":"0.173821","ts":"1554411600"},{"value":"0.170215","ts":"1554757200"},{"value":"0.171832","ts":"1555275600"},{"value":"0.174617","ts":"1555621200"},{"value":"0.173584","ts":"1555966800"},{"value":"0.17457","ts":"1556485200"},{"value":"0.172297","ts":"1556830800"},{"value":"0.173833","ts":"1557176400"},{"value":"0.170328","ts":"1557694800"},{"value":"0.171667","ts":"1558040400"},{"value":"0.170848","ts":"1558386000"},{"value":"0.170057","ts":"1558904400"},{"value":"0.165721","ts":"1559250000"},{"value":"0.165333","ts":"1559595600"},{"value":"0.164587","ts":"1560114000"},{"value":"0.165639","ts":"1560459600"},{"value":"0.16512","ts":"1560805200"},{"value":"0.162036","ts":"1561323600"},{"value":"0.161952","ts":"1561669200"},{"value":"0.164032","ts":"1562014800"},{"value":"0.164622","ts":"1562533200"},{"value":"0.167377","ts":"1562878800"},{"value":"0.167632","ts":"1563224400"},{"value":"0.166089","ts":"1563742800"},{"value":"0.167337","ts":"1564088400"},{"value":"0.166766","ts":"1564434000"},{"value":"0.165558","ts":"1564952400"},{"value":"0.165009","ts":"1565298000"},{"value":"0.165759","ts":"1565643600"},{"value":"0.165596","ts":"1566162000"},{"value":"0.165249","ts":"1566507600"},{"value":"0.165431","ts":"1566853200"},{"value":"0.167266","ts":"1567371600"},{"value":"0.166026","ts":"1567717200"},{"value":"0.166147","ts":"1568062800"},{"value":"0.166447","ts":"1568581200"},{"value":"0.164877","ts":"1568926800"},{"value":"0.165682","ts":"1569272400"},{"value":"0.169244","ts":"1569790800"},{"value":"0.168164","ts":"1570136400"},{"value":"0.167143","ts":"1570482000"},{"value":"0.1682","ts":"1571000400"},{"value":"0.164522","ts":"1571346000"},{"value":"0.165297","ts":"1571691600"},{"value":"0.16557","ts":"1572210000"},{"value":"0.163719","ts":"1572555600"},{"value":"0.164463","ts":"1572901200"},{"value":"0.165232","ts":"1573419600"},{"value":"0.164464","ts":"1573765200"},{"value":"0.163224","ts":"1574110800"},{"value":"0.163761","ts":"1574629200"},{"value":"0.164105","ts":"1574974800"},{"value":"0.15882","ts":"1575320400"},{"value":"0.160231","ts":"1575838800"},{"value":"0.154386","ts":"1576184400"},{"value":"0.155705","ts":"1576530000"},{"value":"0.157367","ts":"1577048400"},{"value":"0.156947","ts":"1577394000"},{"value":"0.157544","ts":"1577739600"},{"value":"0.15698","ts":"1578258000"},{"value":"0.158776","ts":"1578603600"},{"value":"0.158743","ts":"1578949200"},{"value":"0.160356","ts":"1579467600"},{"value":"0.162819","ts":"1579813200"},{"value":"0.163686","ts":"1580158800"},{"value":"0.167504","ts":"1580677200"},{"value":"0.168726","ts":"1581022800"},{"value":"0.170242","ts":"1581368400"},{"value":"0.173785","ts":"1581886800"},{"value":"0.173943","ts":"1582232400"},{"value":"0.172172","ts":"1582578000"},{"value":"0.16676","ts":"1583096400"},{"value":"0.160529","ts":"1583442000"},{"value":"0.160434","ts":"1583787600"},{"value":"0.159661","ts":"1584306000"},{"value":"0.165616","ts":"1584651600"},{"value":"0.161971","ts":"1584997200"},{"value":"0.157391","ts":"1585515600"},{"value":"0.160887","ts":"1585861200"},{"value":"0.156789","ts":"1586206800"},{"value":"0.157405","ts":"1586725200"},{"value":"0.161351","ts":"1587070800"},{"value":"0.16112","ts":"1587416400"},{"value":"0.159416","ts":"1587934800"},{"value":"0.156983","ts":"1588280400"},{"value":"0.160191","ts":"1588626000"},{"value":"0.159847","ts":"1589144400"},{"value":"0.160503","ts":"1589490000"},{"value":"0.157742","ts":"1589835600"},{"value":"0.158087","ts":"1590354000"},{"value":"0.159253","ts":"1590440400"},{"value":"0.156406","ts":"1590699600"},{"value":"0.156135","ts":"1590958800"},{"value":"0.155113","ts":"1591045200"},{"value":"0.155113","ts":"1591304400"},{"value":"0.153432","ts":"1591563600"},{"value":"0.153299","ts":"1591650000"},{"value":"0.153818","ts":"1591909200"},{"value":"0.15342","ts":"1592168400"},{"value":"0.153299","ts":"1592254800"},{"value":"0.154097","ts":"1592514000"},{"value":"0.154149","ts":"1592773200"},{"value":"0.153086","ts":"1592859600"},{"value":"0.153655","ts":"1593118800"},{"value":"0.153921","ts":"1593378000"},{"value":"0.153731","ts":"1593464400"},{"value":"0.153466","ts":"1593723600"},{"value":"0.152448","ts":"1593982800"},{"value":"0.153108","ts":"1594069200"},{"value":"0.153212","ts":"1594328400"},{"value":"0.153345","ts":"1594587600"},{"value":"0.152028","ts":"1594674000"},{"value":"0.152689","ts":"1594933200"},{"value":"0.152045","ts":"1595192400"},{"value":"0.151649","ts":"1595278800"},{"value":"0.148924","ts":"1595538000"},{"value":"0.14828","ts":"1595797200"},{"value":"0.147519","ts":"1595883600"},{"value":"0.14816","ts":"1596142800"},{"value":"0.147569","ts":"1596402000"},{"value":"0.147186","ts":"1596488400"},{"value":"0.146874","ts":"1596747600"},{"value":"0.147385","ts":"1597006800"},{"value":"0.147993","ts":"1597093200"},{"value":"0.147993","ts":"1597352400"},{"value":"0.146377","ts":"1597611600"},{"value":"0.146377","ts":"1597698000"},{"value":"0.147263","ts":"1597957200"},{"value":"0.146626","ts":"1598216400"},{"value":"0.146176","ts":"1598302800"},{"value":"0.14605","ts":"1598562000"},{"value":"0.144806","ts":"1598821200"},{"value":"0.144931","ts":"1598907600"},{"value":"0.146107","ts":"1599166800"},{"value":"0.146234","ts":"1599426000"},{"value":"0.147013","ts":"1599512400"},{"value":"0.147652","ts":"1599771600"},{"value":"0.146522","ts":"1600030800"},{"value":"0.145761","ts":"1600117200"},{"value":"0.146107","ts":"1600376400"},{"value":"0.14636","ts":"1600635600"},{"value":"0.148007","ts":"1600722000"},{"value":"0.147496","ts":"1600981200"},{"value":"0.148014","ts":"1601240400"},{"value":"0.148014","ts":"1601326800"},{"value":"0.147392","ts":"1601586000"},{"value":"0.147138","ts":"1601845200"},{"value":"0.146914","ts":"1601931600"},{"value":"0.146914","ts":"1602190800"},{"value":"0.145931","ts":"1602450000"},{"value":"0.145931","ts":"1602536400"},{"value":"0.147103","ts":"1602795600"},{"value":"0.14685","ts":"1603054800"},{"value":"0.145559","ts":"1603141200"},{"value":"0.145372","ts":"1603400400"},{"value":"0.145544","ts":"1603659600"},{"value":"0.145294","ts":"1603746000"},{"value":"0.147284","ts":"1604005200"},{"value":"0.147601","ts":"1604264400"},{"value":"0.146758","ts":"1604350800"},{"value":"0.146381","ts":"1604610000"},{"value":"0.14518","ts":"1604869200"},{"value":"0.145492","ts":"1604955600"},{"value":"0.145234","ts":"1605214800"},{"value":"0.144861","ts":"1605474000"},{"value":"0.144501","ts":"1605560400"},{"value":"0.144563","ts":"1605819600"},{"value":"0.144854","ts":"1606078800"},{"value":"0.144792","ts":"1606165200"},{"value":"0.1433","ts":"1606424400"},{"value":"0.142385","ts":"1606683600"},{"value":"0.141124","ts":"1606770000"},{"value":"0.141365","ts":"1607029200"},{"value":"0.140904","ts":"1607288400"},{"value":"0.141508","ts":"1607374800"},{"value":"0.141457","ts":"1607634000"},{"value":"0.140853","ts":"1607893200"},{"value":"0.140392","ts":"1607979600"},{"value":"0.140392","ts":"1608238800"},{"value":"0.139369","ts":"1608498000"},{"value":"0.138895","ts":"1608584400"},{"value":"0.139303","ts":"1608843600"},{"value":"0.140017","ts":"1609102800"},{"value":"0.139538","ts":"1609189200"},{"value":"0.138378","ts":"1609448400"},{"value":"0.138361","ts":"1609707600"},{"value":"0.139046","ts":"1609794000"},{"value":"0.139404","ts":"1610053200"},{"value":"0.139642","ts":"1610312400"},{"value":"0.139778","ts":"1610398800"},{"value":"0.140137","ts":"1610658000"},{"value":"0.141625","ts":"1610917200"},{"value":"0.14199","ts":"1611003600"},{"value":"0.140961","ts":"1611262800"},{"value":"0.140961","ts":"1611522000"},{"value":"0.141029","ts":"1611608400"},{"value":"0.141393","ts":"1611867600"},{"value":"0.14258","ts":"1612126800"},{"value":"0.14258","ts":"1612213200"},{"value":"0.142769","ts":"1612472400"},{"value":"0.143882","ts":"1612731600"},{"value":"0.142981","ts":"1612818000"},{"value":"0.141874","ts":"1613077200"},{"value":"0.141754","ts":"1613336400"},{"value":"0.14286","ts":"1613422800"},{"value":"0.142981","ts":"1613682000"},{"value":"0.143728","ts":"1613941200"},{"value":"0.14338","ts":"1614027600"},{"value":"0.14363","ts":"1614286800"},{"value":"0.144817","ts":"1614546000"},{"value":"0.14507","ts":"1614632400"},{"value":"0.146678","ts":"1614891600"},{"value":"0.146935","ts":"1615150800"},{"value":"0.147145","ts":"1615237200"},{"value":"0.147404","ts":"1615496400"},{"value":"0.147035","ts":"1615755600"},{"value":"0.146521","ts":"1615842000"},{"value":"0.146853","ts":"1616101200"},{"value":"0.14711","ts":"1616360400"},{"value":"0.147758","ts":"1616446800"},{"value":"0.146986","ts":"1616706000"},{"value":"0.148066","ts":"1616965200"},{"value":"0.147809","ts":"1617051600"},{"value":"0.147809","ts":"1617310800"},{"value":"0.146163","ts":"1617656400"},{"value":"0.146237","ts":"1618174800"},{"value":"0.145078","ts":"1618520400"},{"value":"0.144487","ts":"1618866000"},{"value":"0.14393","ts":"1619384400"},{"value":"0.14441","ts":"1619730000"},{"value":"0.144983","ts":"1620075600"},{"value":"0.143606","ts":"1620594000"},{"value":"0.143467","ts":"1620939600"},{"value":"0.142526","ts":"1621285200"},{"value":"0.142118","ts":"1621803600"},{"value":"0.141869","ts":"1622149200"},{"value":"0.142135","ts":"1622494800"},{"value":"0.141675","ts":"1623013200"},{"value":"0.143368","ts":"1623358800"},{"value":"0.142894","ts":"1623704400"},{"value":"0.144672","ts":"1624222800"},{"value":"0.144431","ts":"1624568400"},{"value":"0.144399","ts":"1624914000"},{"value":"0.142847","ts":"1625432400"},{"value":"0.14235","ts":"1625778000"},{"value":"0.14317","ts":"1626123600"},{"value":"0.142884","ts":"1626642000"},{"value":"0.145179","ts":"1626987600"},{"value":"0.142698","ts":"1627333200"},{"value":"0.1404","ts":"1627851600"},{"value":"0.141565","ts":"1628197200"},{"value":"0.141711","ts":"1628542800"},{"value":"0.140997","ts":"1629061200"},{"value":"0.142348","ts":"1629406800"},{"value":"0.140828","ts":"1629752400"},{"value":"0.140315","ts":"1630270800"},{"value":"0.138861","ts":"1630616400"},{"value":"0.141103","ts":"1630962000"},{"value":"0.141454","ts":"1631480400"},{"value":"0.142456","ts":"1631826000"},{"value":"0.141059","ts":"1632171600"},{"value":"0.14154","ts":"1632690000"},{"value":"0.142512","ts":"1633035600"},{"value":"0.142143","ts":"1633381200"},{"value":"0.142721","ts":"1633899600"},{"value":"0.14211","ts":"1634245200"},{"value":"0.142403","ts":"1634590800"},{"value":"0.141197","ts":"1635109200"},{"value":"0.141522","ts":"1635454800"},{"value":"0.141326","ts":"1635800400"},{"value":"0.141211","ts":"1636318800"},{"value":"0.142547","ts":"1636664400"},{"value":"0.14361","ts":"1637010000"},{"value":"0.144919","ts":"1637528400"},{"value":"0.145041","ts":"1637874000"},{"value":"0.143749","ts":"1638219600"},{"value":"0.143466","ts":"1638738000"},{"value":"0.144176","ts":"1639083600"},{"value":"0.145217","ts":"1639429200"},{"value":"0.143579","ts":"1639947600"},{"value":"0.143626","ts":"1640293200"},{"value":"0.143724","ts":"1640638800"},{"value":"0.143919","ts":"1641157200"},{"value":"0.143089","ts":"1641502800"},{"value":"0.142741","ts":"1641762000"},{"value":"0.142693","ts":"1641848400"},{"value":"0.140978","ts":"1642107600"},{"value":"0.140433","ts":"1642366800"},{"value":"0.140433","ts":"1642453200"},{"value":"0.141266","ts":"1642712400"},{"value":"0.141153","ts":"1642971600"},{"value":"0.141665","ts":"1643058000"},{"value":"0.140429","ts":"1643317200"},{"value":"0.141254","ts":"1643576400"},{"value":"0.141817","ts":"1643662800"},{"value":"0.139187","ts":"1643922000"},{"value":"0.139187","ts":"1644181200"},{"value":"0.139602","ts":"1644267600"},{"value":"0.136875","ts":"1644526800"},{"value":"0.138172","ts":"1644786000"},{"value":"0.134188","ts":"1644872400"},{"value":"0.133991","ts":"1645131600"},{"value":"0.133788","ts":"1645390800"},{"value":"0.133758","ts":"1645477200"},{"value":"0.130979","ts":"1645736400"},{"value":"0.132196","ts":"1645995600"},{"value":"0.133985","ts":"1646082000"},{"value":"0.137609","ts":"1646341200"},{"value":"0.129343","ts":"1646600400"},{"value":"0.12964","ts":"1646686800"},{"value":"0.129183","ts":"1646946000"},{"value":"0.128732","ts":"1647205200"},{"value":"0.127832","ts":"1647291600"},{"value":"0.126559","ts":"1647550800"},{"value":"0.121463","ts":"1647810000"},{"value":"0.121678","ts":"1647896400"},{"value":"0.121271","ts":"1648155600"},{"value":"0.121819","ts":"1648414800"},{"value":"0.119816","ts":"1648501200"},{"value":"0.119","ts":"1648760400"},{"value":"0.121396","ts":"1649019600"},{"value":"0.12306","ts":"1649106000"},{"value":"0.12103","ts":"1649365200"},{"value":"0.121294","ts":"1649624400"},{"value":"0.120895","ts":"1649710800"},{"value":"0.121724","ts":"1649970000"},{"value":"0.121947","ts":"1650315600"},{"value":"0.124027","ts":"1650834000"},{"value":"0.12602","ts":"1651179600"},{"value":"0.127104","ts":"1651525200"},{"value":"0.12586","ts":"1652043600"},{"value":"0.127179","ts":"1652389200"},{"value":"0.123091","ts":"1652734800"},{"value":"0.121061","ts":"1653253200"},{"value":"0.119859","ts":"1653598800"},{"value":"0.11941","ts":"1653944400"},{"value":"0.118717","ts":"1654462800"},{"value":"0.119585","ts":"1654808400"},{"value":"0.122345","ts":"1655154000"},{"value":"0.119648","ts":"1655672400"},{"value":"0.119057","ts":"1656018000"},{"value":"0.11956","ts":"1656363600"},{"value":"0.120654","ts":"1656882000"},{"value":"0.120812","ts":"1657227600"},{"value":"0.125666","ts":"1657573200"},{"value":"0.120809","ts":"1658091600"},{"value":"0.120678","ts":"1658437200"},{"value":"0.121115","ts":"1658782800"},{"value":"0.114612","ts":"1659301200"},{"value":"0.113176","ts":"1659646800"},{"value":"0.110372","ts":"1659992400"},{"value":"0.105796","ts":"1660510800"},{"value":"0.102174","ts":"1660856400"},{"value":"0.101303","ts":"1661202000"},{"value":"0.100261","ts":"1661720400"},{"value":"0.101209","ts":"1662066000"},{"value":"0.101447","ts":"1662411600"},{"value":"0.0982985","ts":"1662930000"},{"value":"0.0988218","ts":"1663275600"},{"value":"0.0992772","ts":"1663621200"},{"value":"0.100531","ts":"1664139600"},{"value":"0.0983229","ts":"1664485200"},{"value":"0.0962788","ts":"1664830800"},{"value":"0.0976872","ts":"1665349200"},{"value":"0.0926577","ts":"1665694800"},{"value":"0.0863404","ts":"1666040400"},{"value":"0.0723286","ts":"1666558800"},{"value":"0.0716643","ts":"1666904400"},{"value":"0.0723357","ts":"1667250000"},{"value":"0.070014","ts":"1667768400"},{"value":"0.0665931","ts":"1668114000"},{"value":"0.0666276","ts":"1668459600"},{"value":"0.0672014","ts":"1668978000"},{"value":"0.0663","ts":"1669323600"},{"value":"0.0672639","ts":"1669669200"},{"value":"0.0703247","ts":"1670187600"},{"value":"0.0735","ts":"1670533200"},{"value":"0.0845034","ts":"1670878800"},{"value":"0.104783","ts":"1671397200"},{"value":"0.094155","ts":"1671742800"},{"value":"0.093965","ts":"1672088400"},{"value":"0.093825","ts":"1672606800"},{"value":"0.0910922","ts":"1672693200"},{"value":"0.0911893","ts":"1672952400"},{"value":"0.0903883","ts":"1673298000"},{"value":"0.077025","ts":"1673816400"},{"value":"0.0767833","ts":"1674162000"},{"value":"0.0741008","ts":"1674507600"},{"value":"0.0746559","ts":"1675026000"},{"value":"0.075551","ts":"1675371600"},{"value":"0.0764631","ts":"1675717200"},{"value":"0.0761796","ts":"1676235600"},{"value":"0.0755434","ts":"1676581200"},{"value":"0.0730778","ts":"1676926800"},{"value":"0.073358","ts":"1677445200"},{"value":"0.0749163","ts":"1677790800"},{"value":"0.0761285","ts":"1678136400"},{"value":"0.0757764","ts":"1678654800"},{"value":"0.0753374","ts":"1679000400"},{"value":"0.0754959","ts":"1679346000"},{"value":"0.0768631","ts":"1679864400"},{"value":"0.0798312","ts":"1680210000"},{"value":"0.0849302","ts":"1680555600"},{"value":"0.0852685","ts":"1681074000"},{"value":"0.0778587","ts":"1681419600"},{"value":"0.0765882","ts":"1681765200"},{"value":"0.0767203","ts":"1682283600"},{"value":"0.076928","ts":"1682629200"},{"value":"0.0772102","ts":"1682974800"},{"value":"0.0771635","ts":"1683493200"},{"value":"0.0789422","ts":"1683838800"},{"value":"0.0833086","ts":"1684184400"},{"value":"0.0852415","ts":"1684702800"},{"value":"0.0834264","ts":"1685048400"},{"value":"0.0813633","ts":"1685394000"},{"value":"0.0827761","ts":"1685912400"},{"value":"0.082331","ts":"1686258000"},{"value":"0.0827241","ts":"1686603600"},{"value":"0.0806705","ts":"1687122000"},{"value":"0.0812363","ts":"1687467600"},{"value":"0.079683","ts":"1687813200"},{"value":"0.0802013","ts":"1688331600"},{"value":"0.0801407","ts":"1688677200"},{"value":"0.0796807","ts":"1689022800"},{"value":"0.0780579","ts":"1689541200"},{"value":"0.0774635","ts":"1689886800"},{"value":"0.0799381","ts":"1690232400"},{"value":"0.0797658","ts":"1690750800"},{"value":"0.0803501","ts":"1691096400"},{"value":"0.0815151","ts":"1691442000"},{"value":"0.0820546","ts":"1691960400"},{"value":"0.0815047","ts":"1692306000"},{"value":"0.0816643","ts":"1692651600"},{"value":"0.0814335","ts":"1693170000"},{"value":"0.0813278","ts":"1693515600"},{"value":"0.0821347","ts":"1693861200"},{"value":"0.0814223","ts":"1694379600"},{"value":"0.0815341","ts":"1694725200"},{"value":"0.0814244","ts":"1695070800"},{"value":"0.0820165","ts":"1695589200"},{"value":"0.0816357","ts":"1695934800"},{"value":"0.082345","ts":"1696280400"},{"value":"0.0803423","ts":"1696798800"},{"value":"0.0808131","ts":"1697144400"},{"value":"0.0801254","ts":"1697490000"},{"value":"0.0792519","ts":"1698008400"},{"value":"0.0793127","ts":"1698354000"},{"value":"0.0792163","ts":"1698699600"},{"value":"0.0781676","ts":"1699218000"},{"value":"0.0785512","ts":"1699563600"},{"value":"0.0769031","ts":"1699909200"},{"value":"0.0764584","ts":"1700427600"},{"value":"0.0761275","ts":"1700773200"},{"value":"0.0758167","ts":"1701118800"},{"value":"0.0769608","ts":"1701637200"},{"value":"0.0769734","ts":"1701896400"},{"value":"0.0773616","ts":"1701982800"},{"value":"0.0772394","ts":"1702242000"},{"value":"0.0770457","ts":"1702328400"},{"value":"0.0763516","ts":"1702414800"},{"value":"0.0756326","ts":"1702501200"},{"value":"0.0763654","ts":"1702587600"},{"value":"0.0761405","ts":"1702846800"},{"value":"0.0757323","ts":"1702933200"},{"value":"0.0760391","ts":"1703019600"},{"value":"0.0755786","ts":"1703106000"},{"value":"0.075501","ts":"1703192400"},{"value":"0.075501","ts":"1703451600"},{"value":"0.0753897","ts":"1703538000"},{"value":"0.0748753","ts":"1703624400"},{"value":"0.0755361","ts":"1703710800"},{"value":"0.0757066","ts":"1703797200"},{"value":"0.0756749","ts":"1704056400"},{"value":"0.0765784","ts":"1704142800"},{"value":"0.076651","ts":"1704229200"},{"value":"0.0764368","ts":"1704315600"},{"value":"0.0763308","ts":"1704402000"},{"value":"0.0761436","ts":"1704661200"},{"value":"0.0764578","ts":"1704747600"},{"value":"0.0762199","ts":"1704834000"},{"value":"0.0761992","ts":"1704920400"},{"value":"0.0760642","ts":"1705006800"},{"value":"0.0760875","ts":"1705266000"},{"value":"0.0766458","ts":"1705352400"},{"value":"0.0763696","ts":"1705438800"},{"value":"0.076435","ts":"1705525200"},{"value":"0.076063","ts":"1705611600"},{"value":"0.0759281","ts":"1705870800"},{"value":"0.0762663","ts":"1705957200"},{"value":"0.0755321","ts":"1706043600"},{"value":"0.0757267","ts":"1706130000"},{"value":"0.0746321","ts":"1706216400"},{"value":"0.0748564","ts":"1706475600"},{"value":"0.0747188","ts":"1706562000"},{"value":"0.0747188","ts":"1706648400"},{"value":"0.0745348","ts":"1706734800"},{"value":"0.0750908","ts":"1706821200"},{"value":"0.0752522","ts":"1707080400"},{"value":"0.0750783","ts":"1707166800"},{"value":"0.074805","ts":"1707253200"},{"value":"0.0747824","ts":"1707339600"},{"value":"0.0744779","ts":"1707426000"},{"value":"0.0744691","ts":"1707512400"},{"value":"0.0745847","ts":"1707685200"},{"value":"0.075057","ts":"1707771600"},{"value":"0.0748691","ts":"1707858000"},{"value":"0.0745855","ts":"1707944400"},{"value":"0.0742593","ts":"1708030800"},{"value":"0.0742625","ts":"1708117200"},{"value":"0.0742489","ts":"1708290000"},{"value":"0.0738778","ts":"1708376400"},{"value":"0.0737527","ts":"1708462800"},{"value":"0.0736556","ts":"1708549200"},{"value":"0.0736255","ts":"1708635600"},{"value":"0.0736327","ts":"1708722000"},{"value":"0.0733453","ts":"1708894800"},{"value":"0.073362","ts":"1708981200"},{"value":"0.0732556","ts":"1709067600"},{"value":"0.0731794","ts":"1709154000"},{"value":"0.0726276","ts":"1709240400"},{"value":"0.0726425","ts":"1709326800"},{"value":"0.0722424","ts":"1709499600"},{"value":"0.0722706","ts":"1709586000"},{"value":"0.0719749","ts":"1709672400"},{"value":"0.0713578","ts":"1709758800"},{"value":"0.0715389","ts":"1709845200"},{"value":"0.0715601","ts":"1709931600"},{"value":"0.0713807","ts":"1710104400"},{"value":"0.0709543","ts":"1710190800"},{"value":"0.0708116","ts":"1710277200"},{"value":"0.0711868","ts":"1710363600"},{"value":"0.0711899","ts":"1710450000"},{"value":"0.0711938","ts":"1710536400"},{"value":"0.0711601","ts":"1710709200"},{"value":"0.0707969","ts":"1710795600"},{"value":"0.0704346","ts":"1710882000"},{"value":"0.0706915","ts":"1710968400"},{"value":"0.0709126","ts":"1711054800"},{"value":"0.0709042","ts":"1711141200"},{"value":"0.0709577","ts":"1711314000"},{"value":"0.0702221","ts":"1711400400"},{"value":"0.0699712","ts":"1711486800"},{"value":"0.069957","ts":"1711573200"},{"value":"0.0699434","ts":"1711659600"},{"value":"0.069917","ts":"1711746000"},{"value":"0.0702649","ts":"1711918800"},{"value":"0.0695633","ts":"1712005200"},{"value":"0.0691356","ts":"1712091600"},{"value":"0.0691423","ts":"1712178000"},{"value":"0.0691311","ts":"1712264400"},{"value":"0.0691206","ts":"1712350800"},{"value":"0.0687202","ts":"1712523600"},{"value":"0.0687366","ts":"1712610000"},{"value":"0.069197","ts":"1712696400"},{"value":"0.0693152","ts":"1712782800"},{"value":"0.0698699","ts":"1712869200"},{"value":"0.0699814","ts":"1713128400"},{"value":"0.0700186","ts":"1713214800"},{"value":"0.069658","ts":"1713301200"},{"value":"0.0698476","ts":"1713387600"},{"value":"0.0697688","ts":"1713474000"},{"value":"0.0697851","ts":"1713733200"},{"value":"0.0692133","ts":"1713819600"},{"value":"0.0691317","ts":"1713906000"},{"value":"0.0688301","ts":"1713992400"},{"value":"0.068819","ts":"1714078800"},{"value":"0.0683297","ts":"1714338000"},{"value":"0.0685845","ts":"1714424400"},{"value":"0.0681277","ts":"1714510800"},{"value":"0.0678073","ts":"1714597200"},{"value":"0.0676803","ts":"1714683600"},{"value":"0.0671845","ts":"1714942800"},{"value":"0.0671336","ts":"1715029200"},{"value":"0.0669338","ts":"1715115600"},{"value":"0.0662486","ts":"1715202000"},{"value":"0.0665534","ts":"1715288400"},{"value":"0.0654947","ts":"1715547600"},{"value":"0.0650873","ts":"1715634000"},{"value":"0.0643396","ts":"1715720400"},{"value":"0.0645754","ts":"1715806800"},{"value":"0.0643371","ts":"1715893200"},{"value":"0.0639639","ts":"1716152400"},{"value":"0.0635393","ts":"1716238800"},{"value":"0.0635052","ts":"1716325200"},{"value":"0.0633267","ts":"1716411600"},{"value":"0.0631479","ts":"1716498000"},{"value":"0.0629494","ts":"1716757200"},{"value":"0.0627225","ts":"1716843600"},{"value":"0.0628114","ts":"1716930000"},{"value":"0.0626153","ts":"1717016400"},{"value":"0.0620714","ts":"1717102800"},{"value":"0.0618617","ts":"1717362000"},{"value":"0.0616879","ts":"1717448400"},{"value":"0.0618508","ts":"1717534800"},{"value":"0.0616336","ts":"1717621200"},{"value":"0.0621174","ts":"1717707600"},{"value":"0.0621948","ts":"1717966800"},{"value":"0.062175","ts":"1718053200"},{"value":"0.061779","ts":"1718139600"},{"value":"0.0618771","ts":"1718226000"},{"value":"0.062288","ts":"1718312400"},{"value":"0.061897","ts":"1718571600"},{"value":"0.0616656","ts":"1718658000"},{"value":"0.0614383","ts":"1718744400"},{"value":"0.0613904","ts":"1719176400"},{"value":"0.0611967","ts":"1719262800"},{"value":"0.0611954","ts":"1719349200"},{"value":"0.0609426","ts":"1719435600"},{"value":"0.0610033","ts":"1719522000"},{"value":"0.0606534","ts":"1719781200"},{"value":"0.0607052","ts":"1719867600"},{"value":"0.0603876","ts":"1719954000"},{"value":"0.0601593","ts":"1720040400"},{"value":"0.0600033","ts":"1720126800"},{"value":"0.0599896","ts":"1720386000"},{"value":"0.0600494","ts":"1720472400"},{"value":"0.060052","ts":"1720558800"},{"value":"0.0597513","ts":"1720645200"},{"value":"0.059539","ts":"1720731600"},{"value":"0.0596026","ts":"1720990800"},{"value":"0.0593864","ts":"1721077200"},{"value":"0.0591657","ts":"1721163600"},{"value":"0.0594006","ts":"1721250000"},{"value":"0.0596249","ts":"1721336400"},{"value":"0.0592361","ts":"1721595600"},{"value":"0.059671","ts":"1721682000"},{"value":"0.0595161","ts":"1721768400"},{"value":"0.0594935","ts":"1721854800"},{"value":"0.0594194","ts":"1721941200"},{"value":"0.0594283","ts":"1722200400"},{"value":"0.0595019","ts":"1722286800"},{"value":"0.0594402","ts":"1722373200"},{"value":"0.0596677","ts":"1722459600"},{"value":"0.0589402","ts":"1722546000"},{"value":"0.0587241","ts":"1722805200"},{"value":"0.0588989","ts":"1722891600"},{"value":"0.0589314","ts":"1722978000"},{"value":"0.0579285","ts":"1723064400"},{"value":"0.058762","ts":"1723150800"},{"value":"0.0584498","ts":"1723410000"},{"value":"0.058122","ts":"1723496400"},{"value":"0.0580236","ts":"1723582800"},{"value":"0.0583328","ts":"1723669200"},{"value":"0.0581301","ts":"1723755600"},{"value":"0.0577095","ts":"1724014800"},{"value":"0.057485","ts":"1724101200"},{"value":"0.0573794","ts":"1724187600"},{"value":"0.0575758","ts":"1724274000"},{"value":"0.0571631","ts":"1724360400"},{"value":"0.0573237","ts":"1724619600"},{"value":"0.0572041","ts":"1724706000"},{"value":"0.0575362","ts":"1724792400"},{"value":"0.0576773","ts":"1724878800"},{"value":"0.057913","ts":"1724965200"},{"value":"0.0577812","ts":"1725224400"},{"value":"0.0579373","ts":"1725310800"},{"value":"0.0575852","ts":"1725397200"},{"value":"0.0574371","ts":"1725483600"},{"value":"0.057566","ts":"1725570000"},{"value":"0.0578296","ts":"1725829200"},{"value":"0.0579126","ts":"1725915600"},{"value":"0.0579515","ts":"1726002000"},{"value":"0.0576235","ts":"1726088400"},{"value":"0.0575526","ts":"1726174800"},{"value":"0.0572511","ts":"1726434000"},{"value":"0.0573121","ts":"1726520400"},{"value":"0.0573989","ts":"1726606800"},{"value":"0.0571301","ts":"1726693200"},{"value":"0.0569472","ts":"1726779600"},{"value":"0.0572155","ts":"1727038800"},{"value":"0.0567917","ts":"1727125200"},{"value":"0.0570317","ts":"1727211600"},{"value":"0.056807","ts":"1727298000"},{"value":"0.0568924","ts":"1727384400"},{"value":"0.0568399","ts":"1727643600"},{"value":"0.0572229","ts":"1727730000"},{"value":"0.057192","ts":"1727816400"},{"value":"0.0572584","ts":"1727902800"},{"value":"0.0575885","ts":"1727989200"},{"value":"0.0573568","ts":"1728248400"},{"value":"0.0573222","ts":"1728334800"},{"value":"0.0574937","ts":"1728421200"},{"value":"0.0575201","ts":"1728507600"},{"value":"0.0574292","ts":"1728594000"},{"value":"0.0574141","ts":"1728680400"},{"value":"0.0575687","ts":"1728853200"},{"value":"0.0574106","ts":"1728939600"},{"value":"0.0575439","ts":"1729026000"},{"value":"0.057787","ts":"1729112400"},{"value":"0.057688","ts":"1729198800"},{"value":"0.0574429","ts":"1729285200"},{"value":"0.0574202","ts":"1729458000"},{"value":"0.0576101","ts":"1729544400"},{"value":"0.0578293","ts":"1729630800"},{"value":"0.0575255","ts":"1729717200"},{"value":"0.0569488","ts":"1729803600"},{"value":"0.0575335","ts":"1729890000"},{"value":"0.0570722","ts":"1730062800"},{"value":"0.0570942","ts":"1730149200"},{"value":"0.056961","ts":"1730235600"},{"value":"0.0566315","ts":"1730322000"},{"value":"0.0563509","ts":"1730408400"},{"value":"0.0566288","ts":"1730494800"},{"value":"0.0561703","ts":"1730667600"},{"value":"0.0562003","ts":"1730754000"},{"value":"0.0572731","ts":"1730840400"},{"value":"0.0565902","ts":"1730926800"},{"value":"0.0566098","ts":"1731013200"},{"value":"0.057235","ts":"1731099600"},{"value":"0.0574116","ts":"1731272400"},{"value":"0.0577669","ts":"1731358800"},{"value":"0.0581546","ts":"1731445200"},{"value":"0.0590295","ts":"1731531600"},{"value":"0.0591894","ts":"1731618000"},{"value":"0.0592962","ts":"1731704400"},{"value":"0.0596239","ts":"1731877200"},{"value":"0.0593835","ts":"1731963600"},{"value":"0.0596592","ts":"1732050000"},{"value":"0.0599325","ts":"1732136400"},{"value":"0.0608133","ts":"1732222800"},{"value":"0.0605483","ts":"1732309200"},{"value":"0.0603367","ts":"1732482000"},{"value":"0.0605306","ts":"1732568400"},{"value":"0.0610913","ts":"1732654800"},{"value":"0.0613832","ts":"1732741200"},{"value":"0.0618673","ts":"1732827600"},{"value":"0.0619869","ts":"1732914000"},{"value":"0.0624439","ts":"1733086800"},{"value":"0.0628185","ts":"1733173200"},{"value":"0.0635487","ts":"1733259600"},{"value":"0.0636933","ts":"1733346000"},{"value":"0.0636417","ts":"1733432400"},{"value":"0.0637219","ts":"1733518800"},{"value":"0.0638341","ts":"1733691600"},{"value":"0.0643756","ts":"1733778000"},{"value":"0.0647537","ts":"1733864400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+ghs+eur&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7786491421733914354","uid":null,"queryText":"курс ghs eur"}},"quietUpdateInteval":30000,"animationChart":true,"time":"11.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000378 €","hideAbsoluteDelta":false,"relativeDelta":"0,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000961 €","hideAbsoluteDelta":false,"relativeDelta":"1,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,007342 €","hideAbsoluteDelta":false,"relativeDelta":"12,79%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,012292 €","hideAbsoluteDelta":false,"relativeDelta":"−15,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,79 €","hideAbsoluteDelta":false,"relativeDelta":"−92,39%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"100,03 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.72,31.61,27.66,30.61,37.17,65.06,55.93,63.63,73.35,57.39,79.96,91.97,92.26,87.81,91.67,100.03],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03],"yearValue":[90.98,91.71,87.97,90.68,92.75,91.54,92.37,94.07,91.69,90.25,88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.22,102.58,100.03],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"94,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 578,4%","direction":"positive"}}},{"name":"Евро","price":"106,20 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,34.26,34.63,34.46,36.5,38.62,41.23,43.94,54.27,68.09,74.13,81.86,81.74,60.22,90.39,97.54,100.07,93.96,103.25,106.2],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2],"yearValue":[98.08,101.35,95.89,97.44,100.44,100.19,99.53,99.93,98.56,97.88,95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.71,107.43,106.2],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"81,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"335,26%","direction":"positive"}}},{"name":"Китайский юань","price":"13,66 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.44,9.13,9.52,9.61,11.21,13.11,8.16,11.53,13.56,12.19,12.64,12.6,11.89,11.69,13.55,13.66],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66],"yearValue":[12.65,12.8,12.18,12.59,12.8,12.7,12.67,12.93,12.7,12.43,12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.64,13.94,13.66],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,98%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"195,6%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"58,84 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,66.34,49.84,33.1,34.4,38.44,40.74,43.59,49.2,32.53,46.68,58.39,51.97,53.85,54.01,51.74,53.99,57.15,58.84],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84],"yearValue":[53.52,53.94,51.75,53.34,54.56,53.85,54.33,55.34,53.94,53.09,52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.78,60.34,58.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"20,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"52,8%","direction":"positive"}}},{"name":"Армянский драм","price":"0,25 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0851,0.0774,0.0807,0.1246,0.142,0.1188,0.1278,0.1319,0.147,0.1495,0.1679,0.1527,0.210436,0.242377,0.218513,0.228175,0.236387,0.227169,0.235884,0.248979,0.25333],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333],"yearValue":[0.225466,0.226332,0.217135,0.224333,0.22938,0.227215,0.234861,0.238018,0.236734,0.232852,0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253572,0.263178,0.25333],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0124 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0005 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0279 ₽","hideAbsoluteDelta":false,"relativeDelta":"12,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"196,64%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"3960","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g7a3w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"g7a32":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3376,3310.5,3246,3256,3281,3290.5,3354.5,3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3375],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3375],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3375],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3375],"dayValue":[3398,3390,3399.5,3383.5,3393.5,3390,3401,3392,3399,3399,3399.5,3396,3398.5,3385.5,3391,3381.5,3362.5,3361,3367.5,3381,3388,3375]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,50 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1 ₽","relativeDelta":"−0,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−510 ₽","relativeDelta":"−13,13%","direction":"negative"},"yearDelta":{"absoluteDelta":"−773,50 ₽","relativeDelta":"−18,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−773,50 ₽","relativeDelta":"−18,65%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 375 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3376,3310.5,3246,3256,3281,3290.5,3354.5,3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3375],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3375],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3375],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3375],"dayValue":[3398,3390,3399.5,3383.5,3393.5,3390,3401,3392,3399,3399,3399.5,3396,3398.5,3385.5,3391,3381.5,3362.5,3361,3367.5,3381,3388,3375]}},{"value":{"weekValue":[122.72,120.06,115.62,115.8,114.34,114.65,116.56,116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.82],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,114.82],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,114.82],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,114.82],"dayValue":[115.69,115.22,115.12,115.07,115,115.11,115.19,114.77,115.04,114.97,115,114.93,114.95,114.82,114.95,114.73,114.92,114.33,114.96,114.96,115.66,114.82]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,90 ₽","relativeDelta":"−6,44%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,30 ₽","relativeDelta":"−16,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,64 ₽","relativeDelta":"−29,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−160,54 ₽","relativeDelta":"−58,3%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"114,82 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[122.72,120.06,115.62,115.8,114.34,114.65,116.56,116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.82],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,114.82],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,114.82],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,114.82],"dayValue":[115.69,115.22,115.12,115.07,115,115.11,115.19,114.77,115.04,114.97,115,114.93,114.95,114.82,114.95,114.73,114.92,114.33,114.96,114.96,115.66,114.82]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[81.05,79.15,77.53,78.17,77.69,78.36,81.41,82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.82],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.82],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.82],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.82],"dayValue":[80.7,80.52,80.69,81.56,81.34,81.23,81.77,82.29,82,82.3,82.3,82.02,82.14,81.55,81.73,80.98,81.87,81.55,81.53,82.01,81.94,81.82]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,77 ₽","relativeDelta":"0,95%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,77 ₽","relativeDelta":"0,95%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,75 ₽","relativeDelta":"−24,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"−188,72 ₽","relativeDelta":"−69,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−32,18 ₽","relativeDelta":"−28,23%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"81,82 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[81.05,79.15,77.53,78.17,77.69,78.36,81.41,82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.82],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.82],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.82],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.82],"dayValue":[80.7,80.52,80.69,81.56,81.34,81.23,81.77,82.29,82,82.3,82.3,82.02,82.14,81.55,81.73,80.98,81.87,81.55,81.53,82.01,81.94,81.82]}},{"value":{"weekValue":[232.92,228.23,225.11,224.57,226.3,227.01,232.2,233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.01],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,230.01],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,230.01],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,230.01],"dayValue":[233.6,232.82,232.95,233.09,232.95,232.29,232,231.01,231.37,231.04,231.22,231.31,231.49,231.14,231.22,230.81,230.71,230.05,230.16,230.51,231.47,230.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,81 ₽","relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,91 ₽","relativeDelta":"−1,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−30,72 ₽","relativeDelta":"−11,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,59 ₽","relativeDelta":"−10,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"180,36 ₽","relativeDelta":"363,27%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"230,01 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[232.92,228.23,225.11,224.57,226.3,227.01,232.2,233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.01],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,230.01],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,230.01],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,230.01],"dayValue":[233.6,232.82,232.95,233.09,232.95,232.29,232,231.01,231.37,231.04,231.22,231.31,231.49,231.14,231.22,230.81,230.71,230.05,230.16,230.51,231.47,230.01]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3376,3310.5,3246,3256,3281,3290.5,3354.5,3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3375],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3375],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3375],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3375],"dayValue":[3398,3390,3399.5,3383.5,3393.5,3390,3401,3392,3399,3399,3399.5,3396,3398.5,3385.5,3391,3381.5,3362.5,3361,3367.5,3381,3388,3375]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1332","Ts":"1733778000","AbsoluteDelta":"-4.5"},"AllTimeDelta":{"RelativeDelta":"-18.65","Ts":"1721768400","AbsoluteDelta":"-773.5"},"WeekDelta":{"RelativeDelta":"-0.0296","Ts":"1733306400","AbsoluteDelta":"-1"},"MonthDelta":{"RelativeDelta":"-13.13","Ts":"1731272400","AbsoluteDelta":"-510"},"YearDelta":{"RelativeDelta":"-18.65","Ts":"1721768400","AbsoluteDelta":"-773.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3375","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[122.72,120.06,115.62,115.8,114.34,114.65,116.56,116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.82],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,114.82],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,114.82],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,114.82],"dayValue":[115.69,115.22,115.12,115.07,115,115.11,115.19,114.77,115.04,114.97,115,114.93,114.95,114.82,114.95,114.73,114.92,114.33,114.96,114.96,115.66,114.82]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1046","Ts":"1733778000","AbsoluteDelta":"+0.12"},"AllTimeDelta":{"RelativeDelta":"-58.3","Ts":"1147896000","AbsoluteDelta":"-160.54"},"WeekDelta":{"RelativeDelta":"-6.44","Ts":"1733306400","AbsoluteDelta":"-7.9"},"MonthDelta":{"RelativeDelta":"-16.87","Ts":"1731272400","AbsoluteDelta":"-23.3"},"YearDelta":{"RelativeDelta":"-29.32","Ts":"1702328400","AbsoluteDelta":"-47.64"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+114.82","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[81.05,79.15,77.53,78.17,77.69,78.36,81.41,82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.82],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.82],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.82],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.82],"dayValue":[80.7,80.52,80.69,81.56,81.34,81.23,81.77,82.29,82,82.3,82.3,82.02,82.14,81.55,81.73,80.98,81.87,81.55,81.53,82.01,81.94,81.82]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.95","Ts":"1733778000","AbsoluteDelta":"+0.77"},"AllTimeDelta":{"RelativeDelta":"-28.23","Ts":"1230152400","AbsoluteDelta":"-32.18"},"WeekDelta":{"RelativeDelta":"+0.95","Ts":"1733306400","AbsoluteDelta":"+0.77"},"MonthDelta":{"RelativeDelta":"-24.64","Ts":"1731272400","AbsoluteDelta":"-26.75"},"YearDelta":{"RelativeDelta":"-69.76","Ts":"1702328400","AbsoluteDelta":"-188.72"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+81.82","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[232.92,228.23,225.11,224.57,226.3,227.01,232.2,233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.01],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,230.01],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,230.01],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,230.01],"dayValue":[233.6,232.82,232.95,233.09,232.95,232.29,232,231.01,231.37,231.04,231.22,231.31,231.49,231.14,231.22,230.81,230.71,230.05,230.16,230.51,231.47,230.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3509","Ts":"1733778000","AbsoluteDelta":"-0.81"},"AllTimeDelta":{"RelativeDelta":"+363.27","Ts":"1146513600","AbsoluteDelta":"+180.36"},"WeekDelta":{"RelativeDelta":"-1.25","Ts":"1733306400","AbsoluteDelta":"-2.91"},"MonthDelta":{"RelativeDelta":"-11.78","Ts":"1731272400","AbsoluteDelta":"-30.72"},"YearDelta":{"RelativeDelta":"-10.71","Ts":"1702328400","AbsoluteDelta":"-27.59"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+230.01","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g7a3w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"g7a33":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20ghs%20eur&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g7a3w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}