Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    97,57
    Данные носят ознакомительный характер
    1 Ганский седи = 97,57 Южнокорейской воны
    Курс валюты поднялся на 10,21 KRW Курс валюты поднялся на 11,69%
    10,21 KRW
    11,69%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,43 ₽
    Цена выросла на 5,06 ₽
    5,06 ₽
    5,15%
    Евро
    EUR
    109,01 ₽
    Цена выросла на 4,72 ₽
    4,72 ₽
    4,53%
    Китайский юань
    CNY
    14,01 ₽
    Цена выросла на 0,41 ₽
    0,41 ₽
    3,03%
    Азербайджанский манат
    AZN
    60,84 ₽
    Цена выросла на 2,98 ₽
    2,98 ₽
    5,15%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0088 ₽
    0,0088 ₽
    3,45%
    Обновлено 14.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 321 ₽
    Цена опустилась на −372 ₽
    −372 ₽
    −10,07%
    Газпром
    GAZP
    112,86 ₽
    Цена опустилась на −19,74 ₽
    −19,74 ₽
    −14,89%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    79,79 ₽
    Цена опустилась на −23,26 ₽
    −23,26 ₽
    −22,57%
    СберБанк
    SBER
    228,70 ₽
    Цена опустилась на −26 ₽
    −26 ₽
    −10,21%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"hyw90":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс ghs krw","reqid":"1734202488151860-2853206663193686455-balancer-l7leveler-kubr-yp-vla-104-BAL","lr":"213","counters":{"type":"b","data":{"$header":"hyw9z000","logo":"hyw9z001","login":"hyw9z003","usermenu":"hyw9z004","market-cart":"hyw9z006","more-button":"hyw9z007","cbir":"hyw9z008","$navigation":"hyw9z009","item":"hyw9z00o","tab-search":"hyw9z00b","tab-finance":"hyw9z00d","tab-images":"hyw9z00f","tab-video":"hyw9z00h","tab-maps":"hyw9z00j","tab-products":"hyw9z00l","tab-translate":"hyw9z00n","tab-all":"hyw9z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hyw9w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hyw91":{"state":{"fromName":"GHS","timeInfo":"Данные носят ознакомительный характер · 14.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KRW","isCrypto":false,"toOptions":[{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":97.570442,"rateText":"1 Ганский седи = 97,57 Южнокорейской воны","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"87.36","ts":"1731531600"},{"value":"87.36","ts":"1731618000"},{"value":"87.23","ts":"1731704400"},{"value":"87.89","ts":"1731877200"},{"value":"87.41","ts":"1731963600"},{"value":"87.94","ts":"1732050000"},{"value":"88.19","ts":"1732136400"},{"value":"89.03","ts":"1732222800"},{"value":"88.61","ts":"1732309200"},{"value":"88.65","ts":"1732482000"},{"value":"88.88","ts":"1732568400"},{"value":"89.56","ts":"1732654800"},{"value":"90.41","ts":"1732741200"},{"value":"91.31","ts":"1732827600"},{"value":"91.53","ts":"1732914000"},{"value":"92.1","ts":"1733086800"},{"value":"92.61","ts":"1733173200"},{"value":"94.55","ts":"1733259600"},{"value":"95.18","ts":"1733346000"},{"value":"95.65","ts":"1733432400"},{"value":"95.98","ts":"1733518800"},{"value":"96.61","ts":"1733691600"},{"value":"97.07","ts":"1733778000"},{"value":"97.32","ts":"1733864400"},{"value":"97.68","ts":"1733950800"},{"value":"97.55","ts":"1734037200"},{"value":"97.57","ts":"1734123600"}]},{"range":"year","tabText":"Год","data":[{"value":"108.39","ts":"1702587600"},{"value":"108.38","ts":"1702846800"},{"value":"108.13","ts":"1702933200"},{"value":"108.48","ts":"1703019600"},{"value":"107.92","ts":"1703106000"},{"value":"108.01","ts":"1703192400"},{"value":"107.84","ts":"1703451600"},{"value":"107.93","ts":"1703538000"},{"value":"107.56","ts":"1703624400"},{"value":"107.71","ts":"1703710800"},{"value":"108.22","ts":"1703797200"},{"value":"108.19","ts":"1704056400"},{"value":"110.05","ts":"1704142800"},{"value":"109.66","ts":"1704229200"},{"value":"110.02","ts":"1704315600"},{"value":"109.72","ts":"1704402000"},{"value":"109.53","ts":"1704661200"},{"value":"110.36","ts":"1704747600"},{"value":"110.26","ts":"1704834000"},{"value":"110.06","ts":"1704920400"},{"value":"109.37","ts":"1705006800"},{"value":"110.07","ts":"1705266000"},{"value":"111.54","ts":"1705352400"},{"value":"111.82","ts":"1705438800"},{"value":"111.13","ts":"1705525200"},{"value":"110.53","ts":"1705611600"},{"value":"110.68","ts":"1705870800"},{"value":"110.78","ts":"1705957200"},{"value":"109.59","ts":"1706043600"},{"value":"109.66","ts":"1706130000"},{"value":"108.33","ts":"1706216400"},{"value":"108.03","ts":"1706475600"},{"value":"107.8","ts":"1706562000"},{"value":"107.8","ts":"1706648400"},{"value":"107.79","ts":"1706734800"},{"value":"108.4","ts":"1706821200"},{"value":"107.75","ts":"1707080400"},{"value":"107.14","ts":"1707166800"},{"value":"107.03","ts":"1707253200"},{"value":"107.43","ts":"1707339600"},{"value":"107","ts":"1707426000"},{"value":"106.95","ts":"1707512400"},{"value":"106.85","ts":"1707685200"},{"value":"107.89","ts":"1707771600"},{"value":"106.94","ts":"1707858000"},{"value":"106.92","ts":"1707944400"},{"value":"106.67","ts":"1708030800"},{"value":"106.65","ts":"1708117200"},{"value":"106.82","ts":"1708290000"},{"value":"106.48","ts":"1708376400"},{"value":"106.47","ts":"1708462800"},{"value":"105.85","ts":"1708549200"},{"value":"106.07","ts":"1708635600"},{"value":"106.06","ts":"1708722000"},{"value":"105.98","ts":"1708894800"},{"value":"105.98","ts":"1708981200"},{"value":"106.08","ts":"1709067600"},{"value":"105.6","ts":"1709154000"},{"value":"104.9","ts":"1709240400"},{"value":"104.87","ts":"1709326800"},{"value":"104.47","ts":"1709499600"},{"value":"104.78","ts":"1709586000"},{"value":"104.36","ts":"1709672400"},{"value":"103.45","ts":"1709758800"},{"value":"103.09","ts":"1709845200"},{"value":"103.13","ts":"1709931600"},{"value":"102.32","ts":"1710104400"},{"value":"101.72","ts":"1710190800"},{"value":"101.89","ts":"1710277200"},{"value":"102.67","ts":"1710363600"},{"value":"103.16","ts":"1710450000"},{"value":"103.18","ts":"1710536400"},{"value":"103.4","ts":"1710709200"},{"value":"102.92","ts":"1710795600"},{"value":"102.46","ts":"1710882000"},{"value":"102.46","ts":"1710968400"},{"value":"103","ts":"1711054800"},{"value":"103.06","ts":"1711141200"},{"value":"103.1","ts":"1711314000"},{"value":"102.22","ts":"1711400400"},{"value":"102.28","ts":"1711486800"},{"value":"101.86","ts":"1711573200"},{"value":"101.59","ts":"1711659600"},{"value":"101.61","ts":"1711746000"},{"value":"102.28","ts":"1711918800"},{"value":"101.17","ts":"1712005200"},{"value":"100.83","ts":"1712091600"},{"value":"101.18","ts":"1712178000"},{"value":"101.29","ts":"1712264400"},{"value":"101.22","ts":"1712350800"},{"value":"101.12","ts":"1712523600"},{"value":"100.93","ts":"1712610000"},{"value":"101.41","ts":"1712696400"},{"value":"101.74","ts":"1712782800"},{"value":"102.65","ts":"1712869200"},{"value":"103.2","ts":"1713128400"},{"value":"103.34","ts":"1713214800"},{"value":"102.61","ts":"1713301200"},{"value":"102.64","ts":"1713387600"},{"value":"102.22","ts":"1713474000"},{"value":"102.55","ts":"1713733200"},{"value":"101.77","ts":"1713819600"},{"value":"101.91","ts":"1713906000"},{"value":"101.34","ts":"1713992400"},{"value":"101.39","ts":"1714078800"},{"value":"100.76","ts":"1714338000"},{"value":"101.39","ts":"1714424400"},{"value":"100.64","ts":"1714510800"},{"value":"99.49","ts":"1714597200"},{"value":"98.77","ts":"1714683600"},{"value":"98.08","ts":"1714942800"},{"value":"98.15","ts":"1715029200"},{"value":"98.21","ts":"1715115600"},{"value":"97.58","ts":"1715202000"},{"value":"98.29","ts":"1715288400"},{"value":"96.6","ts":"1715547600"},{"value":"96.13","ts":"1715634000"},{"value":"94.77","ts":"1715720400"},{"value":"94.73","ts":"1715806800"},{"value":"94.63","ts":"1715893200"},{"value":"94.55","ts":"1716152400"},{"value":"94.1","ts":"1716238800"},{"value":"93.9","ts":"1716325200"},{"value":"93.75","ts":"1716411600"},{"value":"93.65","ts":"1716498000"},{"value":"93.05","ts":"1716757200"},{"value":"92.88","ts":"1716843600"},{"value":"93.05","ts":"1716930000"},{"value":"93.37","ts":"1717016400"},{"value":"93.13","ts":"1717102800"},{"value":"92.52","ts":"1717362000"},{"value":"92.24","ts":"1717448400"},{"value":"92.1","ts":"1717534800"},{"value":"91.62","ts":"1717621200"},{"value":"92.62","ts":"1717707600"},{"value":"92.05","ts":"1717966800"},{"value":"92.08","ts":"1718053200"},{"value":"91.56","ts":"1718139600"},{"value":"91.46","ts":"1718226000"},{"value":"92.22","ts":"1718312400"},{"value":"91.69","ts":"1718571600"},{"value":"91.37","ts":"1718658000"},{"value":"91.25","ts":"1718744400"},{"value":"91.39","ts":"1719176400"},{"value":"91.25","ts":"1719262800"},{"value":"91.13","ts":"1719349200"},{"value":"90.52","ts":"1719435600"},{"value":"90.28","ts":"1719522000"},{"value":"90.14","ts":"1719781200"},{"value":"90.46","ts":"1719867600"},{"value":"90.4","ts":"1719954000"},{"value":"89.87","ts":"1720040400"},{"value":"89.59","ts":"1720126800"},{"value":"89.92","ts":"1720386000"},{"value":"89.87","ts":"1720472400"},{"value":"90.01","ts":"1720558800"},{"value":"89.11","ts":"1720645200"},{"value":"89.3","ts":"1720731600"},{"value":"89.97","ts":"1720990800"},{"value":"89.56","ts":"1721077200"},{"value":"89.3","ts":"1721163600"},{"value":"89.7","ts":"1721250000"},{"value":"90.2","ts":"1721336400"},{"value":"89.54","ts":"1721595600"},{"value":"89.77","ts":"1721682000"},{"value":"89.26","ts":"1721768400"},{"value":"89.27","ts":"1721854800"},{"value":"89.34","ts":"1721941200"},{"value":"88.86","ts":"1722200400"},{"value":"89.08","ts":"1722286800"},{"value":"88.12","ts":"1722373200"},{"value":"88.25","ts":"1722459600"},{"value":"87.34","ts":"1722546000"},{"value":"87.96","ts":"1722805200"},{"value":"88.59","ts":"1722891600"},{"value":"88.57","ts":"1722978000"},{"value":"86.93","ts":"1723064400"},{"value":"87.59","ts":"1723150800"},{"value":"87.56","ts":"1723410000"},{"value":"87.08","ts":"1723496400"},{"value":"86.74","ts":"1723582800"},{"value":"87.39","ts":"1723669200"},{"value":"86.55","ts":"1723755600"},{"value":"85.26","ts":"1724014800"},{"value":"85","ts":"1724101200"},{"value":"85.36","ts":"1724187600"},{"value":"85.88","ts":"1724274000"},{"value":"84.75","ts":"1724360400"},{"value":"85.02","ts":"1724619600"},{"value":"84.92","ts":"1724706000"},{"value":"85.56","ts":"1724792400"},{"value":"85.27","ts":"1724878800"},{"value":"85.58","ts":"1724965200"},{"value":"85.62","ts":"1725224400"},{"value":"85.78","ts":"1725310800"},{"value":"85.18","ts":"1725397200"},{"value":"85.11","ts":"1725483600"},{"value":"85.43","ts":"1725570000"},{"value":"85.7","ts":"1725829200"},{"value":"85.79","ts":"1725915600"},{"value":"85.49","ts":"1726002000"},{"value":"85.32","ts":"1726088400"},{"value":"84.74","ts":"1726174800"},{"value":"84.25","ts":"1726434000"},{"value":"84.07","ts":"1726520400"},{"value":"84.31","ts":"1726606800"},{"value":"84.74","ts":"1726693200"},{"value":"84.71","ts":"1726779600"},{"value":"84.81","ts":"1727038800"},{"value":"84.19","ts":"1727125200"},{"value":"84.8","ts":"1727211600"},{"value":"83.41","ts":"1727298000"},{"value":"83.22","ts":"1727384400"},{"value":"83.48","ts":"1727643600"},{"value":"83.9","ts":"1727730000"},{"value":"83.71","ts":"1727816400"},{"value":"84.34","ts":"1727902800"},{"value":"85.14","ts":"1727989200"},{"value":"84.7","ts":"1728248400"},{"value":"84.83","ts":"1728334800"},{"value":"84.78","ts":"1728421200"},{"value":"85.04","ts":"1728507600"},{"value":"84.81","ts":"1728594000"},{"value":"84.73","ts":"1728680400"},{"value":"85.27","ts":"1728853200"},{"value":"85.35","ts":"1728939600"},{"value":"85.39","ts":"1729026000"},{"value":"85.89","ts":"1729112400"},{"value":"85.79","ts":"1729198800"},{"value":"85.43","ts":"1729285200"},{"value":"85.86","ts":"1729458000"},{"value":"85.87","ts":"1729544400"},{"value":"86.25","ts":"1729630800"},{"value":"85.72","ts":"1729717200"},{"value":"85.66","ts":"1729803600"},{"value":"86.25","ts":"1729890000"},{"value":"85.41","ts":"1730062800"},{"value":"85.45","ts":"1730149200"},{"value":"85.06","ts":"1730235600"},{"value":"84.9","ts":"1730322000"},{"value":"84.35","ts":"1730408400"},{"value":"84.68","ts":"1730494800"},{"value":"84.15","ts":"1730667600"},{"value":"84.51","ts":"1730754000"},{"value":"85.84","ts":"1730840400"},{"value":"84.72","ts":"1730926800"},{"value":"84.62","ts":"1731013200"},{"value":"85.78","ts":"1731099600"},{"value":"85.53","ts":"1731272400"},{"value":"86.24","ts":"1731358800"},{"value":"86.47","ts":"1731445200"},{"value":"87.36","ts":"1731531600"},{"value":"87.36","ts":"1731618000"},{"value":"87.23","ts":"1731704400"},{"value":"87.89","ts":"1731877200"},{"value":"87.41","ts":"1731963600"},{"value":"87.94","ts":"1732050000"},{"value":"88.19","ts":"1732136400"},{"value":"89.03","ts":"1732222800"},{"value":"88.61","ts":"1732309200"},{"value":"88.65","ts":"1732482000"},{"value":"88.88","ts":"1732568400"},{"value":"89.56","ts":"1732654800"},{"value":"90.41","ts":"1732741200"},{"value":"91.31","ts":"1732827600"},{"value":"91.53","ts":"1732914000"},{"value":"92.1","ts":"1733086800"},{"value":"92.61","ts":"1733173200"},{"value":"94.55","ts":"1733259600"},{"value":"95.18","ts":"1733346000"},{"value":"95.65","ts":"1733432400"},{"value":"95.98","ts":"1733518800"},{"value":"96.61","ts":"1733691600"},{"value":"97.07","ts":"1733778000"},{"value":"97.32","ts":"1733864400"},{"value":"97.68","ts":"1733950800"},{"value":"97.55","ts":"1734037200"},{"value":"97.57","ts":"1734123600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1151.67","ts":"1107810000"},{"value":"1149.11","ts":"1108069200"},{"value":"1136.92","ts":"1108328400"},{"value":"1137.17","ts":"1108414800"},{"value":"1138.28","ts":"1108674000"},{"value":"1136.77","ts":"1108933200"},{"value":"1113.51","ts":"1109019600"},{"value":"1115.98","ts":"1109278800"},{"value":"1114.87","ts":"1109538000"},{"value":"1107.86","ts":"1109624400"},{"value":"1112.28","ts":"1109883600"},{"value":"1118.32","ts":"1110142800"},{"value":"1113.66","ts":"1110229200"},{"value":"1102.54","ts":"1110488400"},{"value":"1098.69","ts":"1110747600"},{"value":"1105.86","ts":"1110834000"},{"value":"1109.94","ts":"1111093200"},{"value":"1113.64","ts":"1111352400"},{"value":"1119.29","ts":"1111438800"},{"value":"1118.05","ts":"1111698000"},{"value":"1127.91","ts":"1111957200"},{"value":"1122.93","ts":"1112043600"},{"value":"1116.32","ts":"1112302800"},{"value":"1120.64","ts":"1112562000"},{"value":"1126.18","ts":"1112648400"},{"value":"1127.42","ts":"1112907600"},{"value":"1122.99","ts":"1113166800"},{"value":"1122.99","ts":"1113253200"},{"value":"1127.98","ts":"1113512400"},{"value":"1127.73","ts":"1113771600"},{"value":"1119.42","ts":"1113858000"},{"value":"1119.42","ts":"1114117200"},{"value":"1106.68","ts":"1114376400"},{"value":"1106.68","ts":"1114462800"},{"value":"1104.58","ts":"1114722000"},{"value":"1104.58","ts":"1114981200"},{"value":"1110.56","ts":"1115067600"},{"value":"1110.8","ts":"1115326800"},{"value":"1109.7","ts":"1115586000"},{"value":"1101.88","ts":"1115672400"},{"value":"1106.28","ts":"1115931600"},{"value":"1114.75","ts":"1116190800"},{"value":"1107.82","ts":"1116277200"},{"value":"1100.5","ts":"1116536400"},{"value":"1106.28","ts":"1116795600"},{"value":"1113.02","ts":"1116882000"},{"value":"1108.59","ts":"1117141200"},{"value":"1104.91","ts":"1117400400"},{"value":"1112.64","ts":"1117486800"},{"value":"1116.34","ts":"1117746000"},{"value":"1114.13","ts":"1118005200"},{"value":"1113.51","ts":"1118091600"},{"value":"1116.83","ts":"1118350800"},{"value":"1117.45","ts":"1118610000"},{"value":"1125.21","ts":"1118696400"},{"value":"1124.58","ts":"1118955600"},{"value":"1119.05","ts":"1119214800"},{"value":"1118.43","ts":"1119301200"},{"value":"1121.75","ts":"1119560400"},{"value":"1121.38","ts":"1119819600"},{"value":"1132.44","ts":"1119906000"},{"value":"1134.07","ts":"1120165200"},{"value":"1156.18","ts":"1120424400"},{"value":"1147.53","ts":"1120510800"},{"value":"1155.28","ts":"1120770000"},{"value":"1163.99","ts":"1121029200"},{"value":"1147.37","ts":"1121115600"},{"value":"1147.37","ts":"1121374800"},{"value":"1145.15","ts":"1121634000"},{"value":"1145.15","ts":"1121720400"},{"value":"1132.96","ts":"1121979600"},{"value":"1126.85","ts":"1122238800"},{"value":"1130.15","ts":"1122325200"},{"value":"1134.4","ts":"1122584400"},{"value":"1134.4","ts":"1122843600"},{"value":"1135.03","ts":"1122930000"},{"value":"1125.07","ts":"1123189200"},{"value":"1122.58","ts":"1123448400"},{"value":"1120.38","ts":"1123534800"},{"value":"1120.99","ts":"1123794000"},{"value":"1122.1","ts":"1124053200"},{"value":"1125.83","ts":"1124139600"},{"value":"1133.59","ts":"1124398800"},{"value":"1131.08","ts":"1124658000"},{"value":"1137.72","ts":"1124744400"},{"value":"1134.58","ts":"1125003600"},{"value":"1136.79","ts":"1125262800"},{"value":"1137.17","ts":"1125349200"},{"value":"1132.75","ts":"1125608400"},{"value":"1134.25","ts":"1125867600"},{"value":"1132.6","ts":"1125954000"},{"value":"1132.6","ts":"1126213200"},{"value":"1134.25","ts":"1126472400"},{"value":"1133","ts":"1126558800"},{"value":"1137.42","ts":"1126818000"},{"value":"1137.17","ts":"1127077200"},{"value":"1138.27","ts":"1127163600"},{"value":"1142.94","ts":"1127422800"},{"value":"1146.26","ts":"1127682000"},{"value":"1142.46","ts":"1127768400"},{"value":"1152.4","ts":"1128027600"},{"value":"1151.51","ts":"1128286800"},{"value":"1151.51","ts":"1128373200"},{"value":"1149.86","ts":"1128632400"},{"value":"1143.64","ts":"1128891600"},{"value":"1145.28","ts":"1128978000"},{"value":"1152.62","ts":"1129237200"},{"value":"1150.96","ts":"1129496400"},{"value":"1160.88","ts":"1129582800"},{"value":"1157.95","ts":"1129842000"},{"value":"1159.76","ts":"1130101200"},{"value":"1162.7","ts":"1130187600"},{"value":"1147.49","ts":"1130446800"},{"value":"1147.49","ts":"1130706000"},{"value":"1147.66","ts":"1130792400"},{"value":"1147.66","ts":"1131051600"},{"value":"1154.27","ts":"1131310800"},{"value":"1157.46","ts":"1131397200"},{"value":"1150.61","ts":"1131656400"},{"value":"1147.44","ts":"1131915600"},{"value":"1139.94","ts":"1132002000"},{"value":"1136.81","ts":"1132261200"},{"value":"1140.11","ts":"1132520400"},{"value":"1143.25","ts":"1132606800"},{"value":"1147.66","ts":"1132866000"},{"value":"1147.03","ts":"1133125200"},{"value":"1143.72","ts":"1133211600"},{"value":"1141.21","ts":"1133470800"},{"value":"1139.01","ts":"1133730000"},{"value":"1139.01","ts":"1133816400"},{"value":"1137.91","ts":"1134075600"},{"value":"1137.91","ts":"1134334800"},{"value":"1128.02","ts":"1134421200"},{"value":"1126.41","ts":"1134680400"},{"value":"1115.44","ts":"1134939600"},{"value":"1119","ts":"1135026000"},{"value":"1115.81","ts":"1135285200"},{"value":"1110.67","ts":"1135544400"},{"value":"1109.41","ts":"1135630800"},{"value":"1112.58","ts":"1135890000"},{"value":"1112.99","ts":"1136149200"},{"value":"1114.58","ts":"1136235600"},{"value":"1088.7","ts":"1136494800"},{"value":"1086.55","ts":"1136754000"},{"value":"1078.58","ts":"1136840400"},{"value":"1082.39","ts":"1137099600"},{"value":"1082.83","ts":"1137358800"},{"value":"1078.43","ts":"1137445200"},{"value":"1083.1","ts":"1137704400"},{"value":"1086.08","ts":"1137963600"},{"value":"1073.86","ts":"1138050000"},{"value":"1071.5","ts":"1138309200"},{"value":"1066.23","ts":"1138568400"},{"value":"1067.4","ts":"1138654800"},{"value":"1066.68","ts":"1138914000"},{"value":"1065.4","ts":"1139173200"},{"value":"1063.31","ts":"1139259600"},{"value":"1061.68","ts":"1139518800"},{"value":"1070.18","ts":"1139778000"},{"value":"1073.12","ts":"1139864400"},{"value":"1069.6","ts":"1140123600"},{"value":"1067.84","ts":"1140382800"},{"value":"1063.17","ts":"1140469200"},{"value":"1062.82","ts":"1140728400"},{"value":"1063.15","ts":"1140987600"},{"value":"1060.01","ts":"1141074000"},{"value":"1062.75","ts":"1141333200"},{"value":"1060.43","ts":"1141592400"},{"value":"1066.27","ts":"1141678800"},{"value":"1072.12","ts":"1141938000"},{"value":"1076.62","ts":"1142197200"},{"value":"1069.57","ts":"1142283600"},{"value":"1059.11","ts":"1142542800"},{"value":"1064.91","ts":"1142802000"},{"value":"1061.84","ts":"1142888400"},{"value":"1061.96","ts":"1143147600"},{"value":"1069.91","ts":"1143406800"},{"value":"1072.14","ts":"1143493200"},{"value":"1067.69","ts":"1143752400"},{"value":"1063.25","ts":"1144011600"},{"value":"1054.01","ts":"1144098000"},{"value":"1056.9","ts":"1144357200"},{"value":"1046.47","ts":"1144616400"},{"value":"1039.63","ts":"1144702800"},{"value":"1044.91","ts":"1144962000"},{"value":"1048.92","ts":"1145221200"},{"value":"1043.77","ts":"1145307600"},{"value":"1042.97","ts":"1145566800"},{"value":"1027.56","ts":"1145826000"},{"value":"1028.34","ts":"1145912400"},{"value":"1032.17","ts":"1146171600"},{"value":"1031.95","ts":"1146430800"},{"value":"1028.61","ts":"1146517200"},{"value":"1026.93","ts":"1146776400"},{"value":"1013.44","ts":"1147035600"},{"value":"1015.77","ts":"1147122000"},{"value":"1021.13","ts":"1147381200"},{"value":"1020.46","ts":"1147640400"},{"value":"1033.86","ts":"1147726800"},{"value":"1036.36","ts":"1147986000"},{"value":"1044.47","ts":"1148245200"},{"value":"1041.27","ts":"1148331600"},{"value":"1033.79","ts":"1148590800"},{"value":"1031.08","ts":"1148850000"},{"value":"1031.35","ts":"1148936400"},{"value":"1037.23","ts":"1149195600"},{"value":"1034.16","ts":"1149454800"},{"value":"1032.13","ts":"1149541200"},{"value":"1044.66","ts":"1149800400"},{"value":"1037.96","ts":"1150059600"},{"value":"1045.79","ts":"1150146000"},{"value":"1051.73","ts":"1150405200"},{"value":"1051.3","ts":"1150664400"},{"value":"1044.78","ts":"1150750800"},{"value":"1039.18","ts":"1151010000"},{"value":"1037.49","ts":"1151269200"},{"value":"1040.48","ts":"1151355600"},{"value":"1046.72","ts":"1151614800"},{"value":"1031.5","ts":"1151874000"},{"value":"1029.47","ts":"1151960400"},{"value":"1032.74","ts":"1152219600"},{"value":"1033.64","ts":"1152478800"},{"value":"1032.44","ts":"1152565200"},{"value":"1026.84","ts":"1152824400"},{"value":"1034.6","ts":"1153083600"},{"value":"1034.6","ts":"1153170000"},{"value":"1030.26","ts":"1153429200"},{"value":"1031.38","ts":"1153688400"},{"value":"1033.82","ts":"1153774800"},{"value":"1031.81","ts":"1154034000"},{"value":"1035.06","ts":"1154293200"},{"value":"1034.83","ts":"1154379600"},{"value":"1045.23","ts":"1154638800"},{"value":"1042.41","ts":"1154898000"},{"value":"1041.22","ts":"1154984400"},{"value":"1043.48","ts":"1155243600"},{"value":"1045.7","ts":"1155502800"},{"value":"1045.13","ts":"1155589200"},{"value":"1037.39","ts":"1155848400"},{"value":"1037.39","ts":"1156107600"},{"value":"1035.06","ts":"1156194000"},{"value":"1033.83","ts":"1156453200"},{"value":"1042.05","ts":"1156712400"},{"value":"1043.97","ts":"1156798800"},{"value":"1040.23","ts":"1157058000"},{"value":"1044.08","ts":"1157317200"},{"value":"1039.84","ts":"1157403600"},{"value":"1036.79","ts":"1157662800"},{"value":"1037.72","ts":"1157922000"},{"value":"1037.94","ts":"1158008400"},{"value":"1036.69","ts":"1158267600"},{"value":"1040.64","ts":"1158526800"},{"value":"1036.02","ts":"1158613200"},{"value":"1035.68","ts":"1158872400"},{"value":"1026.87","ts":"1159131600"},{"value":"1027.43","ts":"1159218000"},{"value":"1029.88","ts":"1159477200"},{"value":"1029.54","ts":"1159736400"},{"value":"1031.44","ts":"1159822800"},{"value":"1028.53","ts":"1160082000"},{"value":"1045.68","ts":"1160341200"},{"value":"1046.7","ts":"1160427600"},{"value":"1037.25","ts":"1160686800"},{"value":"1033.1","ts":"1160946000"},{"value":"1032.23","ts":"1161032400"},{"value":"1034.47","ts":"1161291600"},{"value":"1040.05","ts":"1161550800"},{"value":"1041.64","ts":"1161637200"},{"value":"1028.44","ts":"1161896400"},{"value":"1028.11","ts":"1162155600"},{"value":"1022.63","ts":"1162242000"},{"value":"1019.2","ts":"1162501200"},{"value":"1019.25","ts":"1162760400"},{"value":"1022.57","ts":"1162846800"},{"value":"1013.62","ts":"1163106000"},{"value":"1014.72","ts":"1163365200"},{"value":"1017.93","ts":"1163451600"},{"value":"1012.86","ts":"1163710800"},{"value":"1011.24","ts":"1163970000"},{"value":"1014.09","ts":"1164056400"},{"value":"1010.46","ts":"1164315600"},{"value":"1009.91","ts":"1164574800"},{"value":"1008.5","ts":"1164661200"},{"value":"1010.37","ts":"1164920400"},{"value":"1006.73","ts":"1165179600"},{"value":"1005.64","ts":"1165266000"},{"value":"997.72","ts":"1165525200"},{"value":"998.05","ts":"1165784400"},{"value":"1000.6","ts":"1165870800"},{"value":"1000.6","ts":"1166130000"},{"value":"1005.64","ts":"1166389200"},{"value":"1004.88","ts":"1166475600"},{"value":"1006.45","ts":"1166734800"},{"value":"1007.76","ts":"1166994000"},{"value":"1009.06","ts":"1167080400"},{"value":"1008.19","ts":"1167339600"},{"value":"1008.35","ts":"1167598800"},{"value":"1010.1","ts":"1167685200"},{"value":"1014.93","ts":"1167944400"},{"value":"1010.98","ts":"1168203600"},{"value":"1015.47","ts":"1168290000"},{"value":"1015.47","ts":"1168549200"},{"value":"1015.36","ts":"1168808400"},{"value":"1015.36","ts":"1168894800"},{"value":"1013.09","ts":"1169154000"},{"value":"1011.78","ts":"1169413200"},{"value":"1015.94","ts":"1169499600"},{"value":"1018.58","ts":"1169758800"},{"value":"1018.74","ts":"1170018000"},{"value":"1016.54","ts":"1170104400"},{"value":"1013.13","ts":"1170363600"},{"value":"1012.48","ts":"1170622800"},{"value":"1007.89","ts":"1170709200"},{"value":"1006.47","ts":"1170968400"},{"value":"1011.54","ts":"1171227600"},{"value":"1011.54","ts":"1171314000"},{"value":"1010.14","ts":"1171573200"},{"value":"1009.16","ts":"1171832400"},{"value":"1011.32","ts":"1171918800"},{"value":"1011.75","ts":"1172178000"},{"value":"1012.13","ts":"1172437200"},{"value":"1013.77","ts":"1172523600"},{"value":"1018.36","ts":"1172782800"},{"value":"1014.74","ts":"1173042000"},{"value":"1019.69","ts":"1173128400"},{"value":"1023.33","ts":"1173387600"},{"value":"1019.33","ts":"1173646800"},{"value":"1021.98","ts":"1173733200"},{"value":"1022.95","ts":"1173992400"},{"value":"1017.34","ts":"1174251600"},{"value":"1013.94","ts":"1174338000"},{"value":"1014.16","ts":"1174597200"},{"value":"1010.77","ts":"1174856400"},{"value":"1014.59","ts":"1174942800"},{"value":"1017.14","ts":"1175202000"},{"value":"1017.69","ts":"1175461200"},{"value":"1013.2","ts":"1175547600"},{"value":"1008.83","ts":"1175806800"},{"value":"1004.85","ts":"1176066000"},{"value":"1005.06","ts":"1176152400"},{"value":"1000.97","ts":"1176411600"},{"value":"1003.46","ts":"1176670800"},{"value":"1003.02","ts":"1176757200"},{"value":"999.78","ts":"1177016400"},{"value":"997.2","ts":"1177275600"},{"value":"998.49","ts":"1177362000"},{"value":"1001.4","ts":"1177621200"},{"value":"1002.27","ts":"1177880400"},{"value":"1004.15","ts":"1177966800"},{"value":"1003.07","ts":"1178226000"},{"value":"993.91","ts":"1178485200"},{"value":"995.52","ts":"1178571600"},{"value":"1000.27","ts":"1178830800"},{"value":"1000.05","ts":"1179090000"},{"value":"997.46","ts":"1179176400"},{"value":"994.99","ts":"1179435600"},{"value":"1001.29","ts":"1179694800"},{"value":"1004.54","ts":"1179781200"},{"value":"1002.48","ts":"1180040400"},{"value":"1000.32","ts":"1180299600"},{"value":"999.57","ts":"1180386000"},{"value":"1001.3","ts":"1180645200"},{"value":"1001.67","ts":"1180904400"},{"value":"998.33","ts":"1180990800"},{"value":"1001.67","ts":"1181250000"},{"value":"1004.37","ts":"1181509200"},{"value":"1002.7","ts":"1181595600"},{"value":"1002.81","ts":"1181854800"},{"value":"1001.56","ts":"1182114000"},{"value":"1002.54","ts":"1182200400"},{"value":"1002.27","ts":"1182459600"},{"value":"1001.73","ts":"1182718800"},{"value":"999.73","ts":"1182805200"},{"value":"999.51","ts":"1183064400"},{"value":"994.5","ts":"1183323600"},{"value":"991.18","ts":"1183410000"},{"value":"989.03","ts":"1183669200"},{"value":"989.03","ts":"1183928400"},{"value":"989.35","ts":"1184014800"},{"value":"989.35","ts":"1184274000"},{"value":"987.52","ts":"1184533200"},{"value":"989.87","ts":"1184619600"},{"value":"986.47","ts":"1184878800"},{"value":"982.34","ts":"1185138000"},{"value":"981.27","ts":"1185224400"},{"value":"981.48","ts":"1185483600"},{"value":"991.41","ts":"1185742800"},{"value":"992.05","ts":"1185829200"},{"value":"991.57","ts":"1186088400"},{"value":"986.79","ts":"1186347600"},{"value":"986.85","ts":"1186434000"},{"value":"983.9","ts":"1186693200"},{"value":"990.94","ts":"1186952400"},{"value":"994.97","ts":"1187038800"},{"value":"1017.39","ts":"1187298000"},{"value":"1012.52","ts":"1187557200"},{"value":"1005.06","ts":"1187643600"},{"value":"1005.49","ts":"1187902800"},{"value":"1000.32","ts":"1188162000"},{"value":"1008.6","ts":"1188248400"},{"value":"1008.33","ts":"1188507600"},{"value":"1004.12","ts":"1188766800"},{"value":"1004.92","ts":"1188853200"},{"value":"1006.54","ts":"1189112400"},{"value":"1006.97","ts":"1189371600"},{"value":"1005.35","ts":"1189458000"},{"value":"993.42","ts":"1189717200"},{"value":"980.82","ts":"1189976400"},{"value":"983.25","ts":"1190062800"},{"value":"982.94","ts":"1190322000"},{"value":"972.8","ts":"1190581200"},{"value":"980.15","ts":"1190667600"},{"value":"973.87","ts":"1190926800"},{"value":"964.84","ts":"1191186000"},{"value":"963.42","ts":"1191272400"},{"value":"971.2","ts":"1191531600"},{"value":"972.05","ts":"1191790800"},{"value":"963.04","ts":"1191877200"},{"value":"966.94","ts":"1192136400"},{"value":"971.75","ts":"1192395600"},{"value":"970.85","ts":"1192482000"},{"value":"973.01","ts":"1192741200"},{"value":"972.58","ts":"1193000400"},{"value":"972.38","ts":"1193086800"},{"value":"964.37","ts":"1193346000"},{"value":"962.43","ts":"1193605200"},{"value":"959.79","ts":"1193691600"},{"value":"947.75","ts":"1193950800"},{"value":"948.64","ts":"1194210000"},{"value":"958.15","ts":"1194296400"},{"value":"956.94","ts":"1194555600"},{"value":"931.09","ts":"1194814800"},{"value":"943.47","ts":"1194901200"},{"value":"957.03","ts":"1195160400"},{"value":"957.5","ts":"1195419600"},{"value":"936.81","ts":"1195506000"},{"value":"948.48","ts":"1195765200"},{"value":"971.15","ts":"1196024400"},{"value":"969.74","ts":"1196110800"},{"value":"942.97","ts":"1196370000"},{"value":"938.81","ts":"1196629200"},{"value":"944.08","ts":"1196715600"},{"value":"937.91","ts":"1196974800"},{"value":"947.58","ts":"1197234000"},{"value":"952.53","ts":"1197320400"},{"value":"962.45","ts":"1197579600"},{"value":"972.5","ts":"1197838800"},{"value":"970.98","ts":"1197925200"},{"value":"978.26","ts":"1198184400"},{"value":"977.25","ts":"1198443600"},{"value":"976.21","ts":"1198530000"},{"value":"974.18","ts":"1198789200"},{"value":"970.45","ts":"1199048400"},{"value":"975","ts":"1199134800"},{"value":"977.55","ts":"1199394000"},{"value":"974","ts":"1199653200"},{"value":"974.94","ts":"1199739600"},{"value":"974.94","ts":"1199998800"},{"value":"972.91","ts":"1200258000"},{"value":"972.91","ts":"1200344400"},{"value":"978.83","ts":"1200603600"},{"value":"967.28","ts":"1200862800"},{"value":"978.51","ts":"1200949200"},{"value":"990.19","ts":"1201208400"},{"value":"985.83","ts":"1201467600"},{"value":"985.83","ts":"1201554000"},{"value":"980.18","ts":"1201813200"},{"value":"974.81","ts":"1202072400"},{"value":"973.99","ts":"1202158800"},{"value":"972.08","ts":"1202418000"},{"value":"973.78","ts":"1202677200"},{"value":"975.69","ts":"1202763600"},{"value":"975.49","ts":"1203022800"},{"value":"971.77","ts":"1203282000"},{"value":"970.54","ts":"1203368400"},{"value":"974.25","ts":"1203627600"},{"value":"977.6","ts":"1203886800"},{"value":"977.6","ts":"1203973200"},{"value":"969.29","ts":"1204232400"},{"value":"969.29","ts":"1204491600"},{"value":"977.5","ts":"1204578000"},{"value":"974.48","ts":"1204837200"},{"value":"993.31","ts":"1205096400"},{"value":"996.39","ts":"1205182800"},{"value":"1029.52","ts":"1205442000"},{"value":"1029.52","ts":"1205701200"},{"value":"1042.22","ts":"1205787600"},{"value":"1042.22","ts":"1206046800"},{"value":"1029.31","ts":"1206306000"},{"value":"1029.31","ts":"1206392400"},{"value":"1025.08","ts":"1206651600"},{"value":"1005.37","ts":"1206910800"},{"value":"996","ts":"1206997200"},{"value":"1021.12","ts":"1207256400"},{"value":"1011.88","ts":"1207515600"},{"value":"970.1","ts":"1207602000"},{"value":"970.9","ts":"1207861200"},{"value":"980.65","ts":"1208120400"},{"value":"991.81","ts":"1208206800"},{"value":"981.94","ts":"1208466000"},{"value":"986.62","ts":"1208725200"},{"value":"998.04","ts":"1208811600"},{"value":"1002.32","ts":"1209070800"},{"value":"992.33","ts":"1209330000"},{"value":"1000.5","ts":"1209416400"},{"value":"1021.88","ts":"1209675600"},{"value":"1024.43","ts":"1209934800"},{"value":"999.01","ts":"1210021200"},{"value":"1036.48","ts":"1210280400"},{"value":"1039.05","ts":"1210539600"},{"value":"1040.3","ts":"1210626000"},{"value":"1030.05","ts":"1210885200"},{"value":"1022.66","ts":"1211144400"},{"value":"1032.12","ts":"1211230800"},{"value":"1039.82","ts":"1211490000"},{"value":"1029.28","ts":"1211749200"},{"value":"1029.53","ts":"1211835600"},{"value":"1029.32","ts":"1212094800"},{"value":"1017.27","ts":"1212354000"},{"value":"1036.34","ts":"1212440400"},{"value":"1033.83","ts":"1212699600"},{"value":"1023.57","ts":"1212958800"},{"value":"1019.35","ts":"1213045200"},{"value":"964.32","ts":"1213304400"},{"value":"979.81","ts":"1213563600"},{"value":"961.75","ts":"1213650000"},{"value":"950","ts":"1213909200"},{"value":"945.64","ts":"1214168400"},{"value":"944.04","ts":"1214254800"},{"value":"939.64","ts":"1214514000"},{"value":"959.73","ts":"1214773200"},{"value":"960.26","ts":"1214859600"},{"value":"958.29","ts":"1215118800"},{"value":"968.91","ts":"1215378000"},{"value":"948.04","ts":"1215464400"},{"value":"924.63","ts":"1215723600"},{"value":"905.06","ts":"1215982800"},{"value":"904.17","ts":"1216069200"},{"value":"912.02","ts":"1216328400"},{"value":"900.67","ts":"1216587600"},{"value":"904.58","ts":"1216674000"},{"value":"888.78","ts":"1216933200"},{"value":"878.82","ts":"1217192400"},{"value":"871.21","ts":"1217278800"},{"value":"879.65","ts":"1217538000"},{"value":"879.65","ts":"1217797200"},{"value":"877.92","ts":"1217883600"},{"value":"877.01","ts":"1218142800"},{"value":"890.2","ts":"1218402000"},{"value":"883.48","ts":"1218488400"},{"value":"892.27","ts":"1218747600"},{"value":"892.27","ts":"1219006800"},{"value":"904.08","ts":"1219093200"},{"value":"911.12","ts":"1219352400"},{"value":"930.58","ts":"1219611600"},{"value":"930.58","ts":"1219698000"},{"value":"942.26","ts":"1219957200"},{"value":"939.82","ts":"1220216400"},{"value":"976.27","ts":"1220302800"},{"value":"971.24","ts":"1220562000"},{"value":"927.98","ts":"1220821200"},{"value":"936.02","ts":"1220907600"},{"value":"958.23","ts":"1221166800"},{"value":"957.81","ts":"1221426000"},{"value":"1003.46","ts":"1221512400"},{"value":"1002.59","ts":"1221771600"},{"value":"981.19","ts":"1222030800"},{"value":"979.5","ts":"1222117200"},{"value":"1002.24","ts":"1222376400"},{"value":"1001.38","ts":"1222635600"},{"value":"1040.92","ts":"1222722000"},{"value":"1040.47","ts":"1222981200"},{"value":"1093.97","ts":"1223240400"},{"value":"1090.21","ts":"1223326800"},{"value":"1123.37","ts":"1223586000"},{"value":"1122.21","ts":"1223845200"},{"value":"1035.57","ts":"1223931600"},{"value":"1032.83","ts":"1224190800"},{"value":"1121.72","ts":"1224450000"},{"value":"1122.68","ts":"1224536400"},{"value":"1225.05","ts":"1224795600"},{"value":"1221.18","ts":"1225054800"},{"value":"1248.76","ts":"1225141200"},{"value":"1248.23","ts":"1225400400"},{"value":"1078.1","ts":"1225659600"},{"value":"1078.57","ts":"1225746000"},{"value":"1132.41","ts":"1226005200"},{"value":"1120.45","ts":"1226264400"},{"value":"1123.79","ts":"1226350800"},{"value":"1116.24","ts":"1226610000"},{"value":"1182.12","ts":"1226869200"},{"value":"1180.14","ts":"1226955600"},{"value":"1252.37","ts":"1227214800"},{"value":"1245.27","ts":"1227474000"},{"value":"1251.6","ts":"1227560400"},{"value":"1237.28","ts":"1227819600"},{"value":"1186.38","ts":"1228078800"},{"value":"1176.11","ts":"1228165200"},{"value":"1205.09","ts":"1228424400"},{"value":"1204.11","ts":"1228683600"},{"value":"1169.48","ts":"1228770000"},{"value":"1154.23","ts":"1229029200"},{"value":"1097.83","ts":"1229288400"},{"value":"1113.52","ts":"1229374800"},{"value":"1051.08","ts":"1229634000"},{"value":"1021.47","ts":"1229893200"},{"value":"1061.11","ts":"1229979600"},{"value":"1058.42","ts":"1230238800"},{"value":"999.84","ts":"1230498000"},{"value":"995.82","ts":"1230584400"},{"value":"1041.55","ts":"1230843600"},{"value":"1034.86","ts":"1231102800"},{"value":"1027.81","ts":"1231189200"},{"value":"1018.08","ts":"1231448400"},{"value":"1051.1","ts":"1231707600"},{"value":"1051.26","ts":"1231794000"},{"value":"1050.06","ts":"1232053200"},{"value":"1041.17","ts":"1232312400"},{"value":"1054.25","ts":"1232398800"},{"value":"1043.57","ts":"1232658000"},{"value":"1059.49","ts":"1232917200"},{"value":"1055.31","ts":"1233003600"},{"value":"1048.18","ts":"1233262800"},{"value":"1036.38","ts":"1233522000"},{"value":"1047.26","ts":"1233608400"},{"value":"1032.93","ts":"1233867600"},{"value":"1019.61","ts":"1234126800"},{"value":"1015.7","ts":"1234213200"},{"value":"1035.6","ts":"1234472400"},{"value":"1017.6","ts":"1234731600"},{"value":"1054.03","ts":"1234818000"},{"value":"1051.37","ts":"1235077200"},{"value":"1083.91","ts":"1235336400"},{"value":"1075.13","ts":"1235422800"},{"value":"1098.85","ts":"1235682000"},{"value":"1099.48","ts":"1235941200"},{"value":"1112.71","ts":"1236027600"},{"value":"1112.47","ts":"1236286800"},{"value":"1108.96","ts":"1236546000"},{"value":"1104.84","ts":"1236632400"},{"value":"1061.28","ts":"1236891600"},{"value":"1057.28","ts":"1237150800"},{"value":"1008.54","ts":"1237237200"},{"value":"1009.76","ts":"1237496400"},{"value":"988.14","ts":"1237755600"},{"value":"982.4","ts":"1237842000"},{"value":"952.55","ts":"1238101200"},{"value":"953.9","ts":"1238360400"},{"value":"974.5","ts":"1238446800"},{"value":"971.27","ts":"1238706000"},{"value":"922.81","ts":"1238965200"},{"value":"922.81","ts":"1239051600"},{"value":"939.42","ts":"1239310800"},{"value":"937.57","ts":"1239570000"},{"value":"931.92","ts":"1239656400"},{"value":"922.16","ts":"1239915600"},{"value":"929.14","ts":"1240174800"},{"value":"931.75","ts":"1240261200"},{"value":"937.49","ts":"1240520400"},{"value":"926.14","ts":"1240779600"},{"value":"935.55","ts":"1240866000"},{"value":"930.59","ts":"1241125200"},{"value":"872.6","ts":"1241384400"},{"value":"872.9","ts":"1241470800"},{"value":"855.44","ts":"1241730000"},{"value":"856.44","ts":"1241989200"},{"value":"853.6","ts":"1242075600"},{"value":"851.55","ts":"1242334800"},{"value":"866.84","ts":"1242594000"},{"value":"865.35","ts":"1242680400"},{"value":"854.07","ts":"1242939600"},{"value":"846.23","ts":"1243198800"},{"value":"860.64","ts":"1243285200"},{"value":"858.31","ts":"1243544400"},{"value":"836.07","ts":"1243803600"},{"value":"835.39","ts":"1243890000"},{"value":"848.36","ts":"1244149200"},{"value":"843.33","ts":"1244408400"},{"value":"850.67","ts":"1244494800"},{"value":"850.1","ts":"1244754000"},{"value":"846.57","ts":"1245013200"},{"value":"845.71","ts":"1245099600"},{"value":"853.08","ts":"1245358800"},{"value":"850.96","ts":"1245618000"},{"value":"862.63","ts":"1245704400"},{"value":"860.84","ts":"1245963600"},{"value":"858.4","ts":"1246222800"},{"value":"857.71","ts":"1246309200"},{"value":"846.47","ts":"1246568400"},{"value":"844.1","ts":"1246827600"},{"value":"849.27","ts":"1246914000"},{"value":"847.12","ts":"1247173200"},{"value":"870.97","ts":"1247432400"},{"value":"873.99","ts":"1247518800"},{"value":"839.28","ts":"1247778000"},{"value":"837.77","ts":"1248037200"},{"value":"834.38","ts":"1248123600"},{"value":"834.49","ts":"1248382800"},{"value":"828.16","ts":"1248642000"},{"value":"827.22","ts":"1248728400"},{"value":"813.78","ts":"1248987600"},{"value":"817.42","ts":"1249246800"},{"value":"815.25","ts":"1249333200"},{"value":"829.56","ts":"1249592400"},{"value":"836.22","ts":"1249851600"},{"value":"837.08","ts":"1249938000"},{"value":"844.4","ts":"1250197200"},{"value":"843.25","ts":"1250456400"},{"value":"848.69","ts":"1250542800"},{"value":"851.12","ts":"1250802000"},{"value":"846.35","ts":"1251061200"},{"value":"849.59","ts":"1251147600"},{"value":"853.84","ts":"1251406800"},{"value":"853.37","ts":"1251666000"},{"value":"853.58","ts":"1251752400"},{"value":"856.8","ts":"1252011600"},{"value":"847.09","ts":"1252270800"},{"value":"847.09","ts":"1252357200"},{"value":"838.94","ts":"1252616400"},{"value":"838.37","ts":"1252875600"},{"value":"836.24","ts":"1252962000"},{"value":"841.03","ts":"1253221200"},{"value":"833.85","ts":"1253480400"},{"value":"834.54","ts":"1253566800"},{"value":"819.52","ts":"1253826000"},{"value":"819.52","ts":"1254085200"},{"value":"821.07","ts":"1254171600"},{"value":"818.24","ts":"1254430800"},{"value":"802.75","ts":"1254690000"},{"value":"801.76","ts":"1254776400"},{"value":"800.94","ts":"1255035600"},{"value":"806.93","ts":"1255294800"},{"value":"808.45","ts":"1255381200"},{"value":"808.28","ts":"1255640400"},{"value":"809.02","ts":"1255899600"},{"value":"809.87","ts":"1255986000"},{"value":"824.48","ts":"1256245200"},{"value":"828.68","ts":"1256504400"},{"value":"829.62","ts":"1256590800"},{"value":"832.11","ts":"1256850000"},{"value":"829.31","ts":"1257109200"},{"value":"830.88","ts":"1257195600"},{"value":"818","ts":"1257454800"},{"value":"814.29","ts":"1257714000"},{"value":"807.39","ts":"1257800400"},{"value":"809.08","ts":"1258059600"},{"value":"803.7","ts":"1258318800"},{"value":"802.58","ts":"1258405200"},{"value":"808.44","ts":"1258664400"},{"value":"808.89","ts":"1258923600"},{"value":"806.14","ts":"1259010000"},{"value":"807.77","ts":"1259269200"},{"value":"813.68","ts":"1259528400"},{"value":"811.69","ts":"1259614800"},{"value":"803.39","ts":"1259874000"},{"value":"805.53","ts":"1260133200"},{"value":"808.83","ts":"1260219600"},{"value":"810.98","ts":"1260478800"},{"value":"813.99","ts":"1260738000"},{"value":"813.24","ts":"1260824400"},{"value":"822.83","ts":"1261083600"},{"value":"819.21","ts":"1261342800"},{"value":"823.62","ts":"1261429200"},{"value":"824.95","ts":"1261688400"},{"value":"817.26","ts":"1261947600"},{"value":"818.4","ts":"1262034000"},{"value":"816.01","ts":"1262293200"},{"value":"812.6","ts":"1262552400"},{"value":"794.56","ts":"1262638800"},{"value":"794.84","ts":"1262898000"},{"value":"781.11","ts":"1263157200"},{"value":"790.2","ts":"1263243600"},{"value":"792.31","ts":"1263502800"},{"value":"791.31","ts":"1263762000"},{"value":"796.1","ts":"1263848400"},{"value":"795.26","ts":"1264107600"},{"value":"807.01","ts":"1264366800"},{"value":"801.43","ts":"1264453200"},{"value":"809.74","ts":"1264712400"},{"value":"809.85","ts":"1264971600"},{"value":"810.62","ts":"1265058000"},{"value":"808.36","ts":"1265317200"},{"value":"817.04","ts":"1265576400"},{"value":"817.61","ts":"1265662800"},{"value":"803.7","ts":"1265922000"},{"value":"805.27","ts":"1266181200"},{"value":"801.43","ts":"1266267600"},{"value":"805.08","ts":"1266526800"},{"value":"806.84","ts":"1266786000"},{"value":"806.38","ts":"1266872400"},{"value":"813.75","ts":"1267131600"},{"value":"814.61","ts":"1267390800"},{"value":"804.07","ts":"1267477200"},{"value":"806.79","ts":"1267736400"},{"value":"797.98","ts":"1267995600"},{"value":"799.51","ts":"1268082000"},{"value":"797.06","ts":"1268341200"},{"value":"796.05","ts":"1268600400"},{"value":"799.9","ts":"1268686800"},{"value":"801.77","ts":"1268946000"},{"value":"802.61","ts":"1269205200"},{"value":"804.32","ts":"1269291600"},{"value":"806.66","ts":"1269550800"},{"value":"805.52","ts":"1269810000"},{"value":"800.35","ts":"1269896400"},{"value":"793.62","ts":"1270155600"},{"value":"787.52","ts":"1270414800"},{"value":"788.35","ts":"1270501200"},{"value":"784.49","ts":"1270760400"},{"value":"788.92","ts":"1271019600"},{"value":"793.43","ts":"1271106000"},{"value":"795.79","ts":"1271365200"},{"value":"791.9","ts":"1271624400"},{"value":"785.39","ts":"1271710800"},{"value":"778.76","ts":"1271970000"},{"value":"781.78","ts":"1272229200"},{"value":"782.87","ts":"1272315600"},{"value":"785.92","ts":"1272574800"},{"value":"791.61","ts":"1272834000"},{"value":"788.93","ts":"1272920400"},{"value":"814.96","ts":"1273179600"},{"value":"815.42","ts":"1273438800"},{"value":"800.81","ts":"1273525200"},{"value":"797.83","ts":"1273784400"},{"value":"810.83","ts":"1274043600"},{"value":"809.98","ts":"1274130000"},{"value":"838.6","ts":"1274389200"},{"value":"835.37","ts":"1274648400"},{"value":"875.6","ts":"1274734800"},{"value":"874.75","ts":"1274994000"},{"value":"840.23","ts":"1275253200"},{"value":"841.53","ts":"1275339600"},{"value":"841.23","ts":"1275598800"},{"value":"843.89","ts":"1275858000"},{"value":"866.57","ts":"1275944400"},{"value":"862.03","ts":"1276203600"},{"value":"853.16","ts":"1276462800"},{"value":"851.79","ts":"1276549200"},{"value":"841.58","ts":"1276808400"},{"value":"838.72","ts":"1277067600"},{"value":"822.97","ts":"1277154000"},{"value":"823.48","ts":"1277413200"},{"value":"837.29","ts":"1277672400"},{"value":"834.44","ts":"1277758800"},{"value":"852.43","ts":"1278018000"},{"value":"849.43","ts":"1278277200"},{"value":"844.38","ts":"1278363600"},{"value":"841.77","ts":"1278622800"},{"value":"829.27","ts":"1278882000"},{"value":"826.88","ts":"1278968400"},{"value":"826.3","ts":"1279227600"},{"value":"825.84","ts":"1279486800"},{"value":"828.52","ts":"1279573200"},{"value":"829.37","ts":"1279832400"},{"value":"818.21","ts":"1280091600"},{"value":"822.22","ts":"1280178000"},{"value":"816.42","ts":"1280437200"},{"value":"823.47","ts":"1280696400"},{"value":"813.34","ts":"1280782800"},{"value":"815.38","ts":"1281042000"},{"value":"810.01","ts":"1281301200"},{"value":"816.68","ts":"1281387600"},{"value":"833.11","ts":"1281646800"},{"value":"824.01","ts":"1281906000"},{"value":"818.68","ts":"1281992400"},{"value":"819.82","ts":"1282251600"},{"value":"824.09","ts":"1282510800"},{"value":"823.8","ts":"1282597200"},{"value":"833.38","ts":"1282856400"},{"value":"834.49","ts":"1283115600"},{"value":"836.53","ts":"1283202000"},{"value":"835.95","ts":"1283461200"},{"value":"817.21","ts":"1283720400"},{"value":"817.49","ts":"1283806800"},{"value":"813.1","ts":"1284066000"},{"value":"814.86","ts":"1284325200"},{"value":"810.97","ts":"1284411600"},{"value":"810.97","ts":"1284670800"},{"value":"812.54","ts":"1284930000"},{"value":"813.34","ts":"1285016400"},{"value":"808.2","ts":"1285275600"},{"value":"811.21","ts":"1285534800"},{"value":"804.78","ts":"1285621200"},{"value":"803.76","ts":"1285880400"},{"value":"787.28","ts":"1286139600"},{"value":"787.28","ts":"1286226000"},{"value":"786.58","ts":"1286485200"},{"value":"781.53","ts":"1286744400"},{"value":"788.24","ts":"1286830800"},{"value":"794.05","ts":"1287090000"},{"value":"784.49","ts":"1287349200"},{"value":"784.6","ts":"1287435600"},{"value":"790.77","ts":"1287694800"},{"value":"787.35","ts":"1287954000"},{"value":"786.79","ts":"1288040400"},{"value":"784.87","ts":"1288299600"},{"value":"780.05","ts":"1288558800"},{"value":"776.53","ts":"1288645200"},{"value":"769.25","ts":"1288904400"},{"value":"771.5","ts":"1289163600"},{"value":"777.69","ts":"1289250000"},{"value":"777.69","ts":"1289509200"},{"value":"790.57","ts":"1289768400"},{"value":"790.57","ts":"1289854800"},{"value":"788.24","ts":"1290114000"},{"value":"785.94","ts":"1290373200"},{"value":"808.4","ts":"1290459600"},{"value":"803.82","ts":"1290718800"},{"value":"804.51","ts":"1290978000"},{"value":"805.01","ts":"1291064400"},{"value":"785.85","ts":"1291323600"},{"value":"784.66","ts":"1291582800"},{"value":"781.03","ts":"1291669200"},{"value":"775.68","ts":"1291928400"},{"value":"784.86","ts":"1292187600"},{"value":"782.99","ts":"1292274000"},{"value":"789.92","ts":"1292533200"},{"value":"789.92","ts":"1292792400"},{"value":"789.99","ts":"1292878800"},{"value":"783.83","ts":"1293138000"},{"value":"779.05","ts":"1293397200"},{"value":"781.06","ts":"1293483600"},{"value":"762.13","ts":"1293742800"},{"value":"754.39","ts":"1294002000"},{"value":"757.25","ts":"1294088400"},{"value":"759.45","ts":"1294347600"},{"value":"760.8","ts":"1294606800"},{"value":"761.05","ts":"1294693200"},{"value":"752.65","ts":"1294952400"},{"value":"749.36","ts":"1295211600"},{"value":"747.98","ts":"1295298000"},{"value":"735.87","ts":"1295557200"},{"value":"739.5","ts":"1295816400"},{"value":"731.05","ts":"1295902800"},{"value":"729.38","ts":"1296162000"},{"value":"713.66","ts":"1296421200"},{"value":"712.38","ts":"1296507600"},{"value":"713.29","ts":"1296766800"},{"value":"706.6","ts":"1297026000"},{"value":"728.38","ts":"1297112400"},{"value":"743.66","ts":"1297371600"},{"value":"748.6","ts":"1297630800"},{"value":"746.71","ts":"1297717200"},{"value":"752.71","ts":"1297976400"},{"value":"749.73","ts":"1298235600"},{"value":"741.29","ts":"1298322000"},{"value":"746.36","ts":"1298581200"},{"value":"749.73","ts":"1298840400"},{"value":"749.57","ts":"1298926800"},{"value":"740.7","ts":"1299186000"},{"value":"735.83","ts":"1299445200"},{"value":"735.83","ts":"1299531600"},{"value":"740.44","ts":"1299790800"},{"value":"739.32","ts":"1300050000"},{"value":"745.03","ts":"1300136400"},{"value":"742.25","ts":"1300395600"},{"value":"733.36","ts":"1300654800"},{"value":"731.54","ts":"1300741200"},{"value":"724.76","ts":"1301000400"},{"value":"725.18","ts":"1301259600"},{"value":"725.47","ts":"1301346000"},{"value":"737.31","ts":"1301605200"},{"value":"722.02","ts":"1301864400"},{"value":"716.32","ts":"1301950800"},{"value":"712.41","ts":"1302210000"},{"value":"715.7","ts":"1302469200"},{"value":"721.98","ts":"1302555600"},{"value":"721.03","ts":"1302814800"},{"value":"718.72","ts":"1303074000"},{"value":"721.34","ts":"1303160400"},{"value":"716.4","ts":"1303419600"},{"value":"720.22","ts":"1303678800"},{"value":"721.52","ts":"1303765200"},{"value":"717.69","ts":"1304024400"},{"value":"706.39","ts":"1304283600"},{"value":"702.9","ts":"1304370000"},{"value":"715.83","ts":"1304629200"},{"value":"719.62","ts":"1304888400"},{"value":"716.27","ts":"1304974800"},{"value":"716.51","ts":"1305234000"},{"value":"724.04","ts":"1305493200"},{"value":"720.93","ts":"1305579600"},{"value":"714.96","ts":"1305838800"},{"value":"716.61","ts":"1306098000"},{"value":"723.63","ts":"1306184400"},{"value":"725.79","ts":"1306443600"},{"value":"716.99","ts":"1306702800"},{"value":"716.99","ts":"1306789200"},{"value":"715.23","ts":"1307048400"},{"value":"714.76","ts":"1307307600"},{"value":"714.69","ts":"1307394000"},{"value":"709.98","ts":"1307653200"},{"value":"716.28","ts":"1307912400"},{"value":"715.8","ts":"1307998800"},{"value":"715.15","ts":"1308258000"},{"value":"715.15","ts":"1308517200"},{"value":"708.2","ts":"1308603600"},{"value":"709.13","ts":"1308862800"},{"value":"714.54","ts":"1309122000"},{"value":"714.54","ts":"1309208400"},{"value":"702.44","ts":"1309467600"},{"value":"703.14","ts":"1309726800"},{"value":"704.19","ts":"1309813200"},{"value":"703.73","ts":"1310072400"},{"value":"697.89","ts":"1310331600"},{"value":"696.1","ts":"1310418000"},{"value":"696.46","ts":"1310677200"},{"value":"700.33","ts":"1310936400"},{"value":"699.21","ts":"1311022800"},{"value":"699.44","ts":"1311282000"},{"value":"698.15","ts":"1311541200"},{"value":"699.91","ts":"1311627600"},{"value":"699.51","ts":"1311886800"},{"value":"697.2","ts":"1312146000"},{"value":"696.4","ts":"1312232400"},{"value":"693.51","ts":"1312491600"},{"value":"715.08","ts":"1312750800"},{"value":"707.72","ts":"1312837200"},{"value":"703.28","ts":"1313096400"},{"value":"703.19","ts":"1313355600"},{"value":"698.11","ts":"1313442000"},{"value":"701.54","ts":"1313701200"},{"value":"709.59","ts":"1313960400"},{"value":"710.99","ts":"1314046800"},{"value":"708.66","ts":"1314306000"},{"value":"708.15","ts":"1314565200"},{"value":"702.15","ts":"1314651600"},{"value":"700.96","ts":"1314910800"},{"value":"700.14","ts":"1315170000"},{"value":"697.72","ts":"1315256400"},{"value":"702.87","ts":"1315515600"},{"value":"698.41","ts":"1315774800"},{"value":"698.24","ts":"1315861200"},{"value":"688.87","ts":"1316120400"},{"value":"728.96","ts":"1316379600"},{"value":"728.26","ts":"1316466000"},{"value":"744.59","ts":"1316725200"},{"value":"733.94","ts":"1316984400"},{"value":"736.65","ts":"1317070800"},{"value":"729.53","ts":"1317330000"},{"value":"736.2","ts":"1317589200"},{"value":"731.41","ts":"1317675600"},{"value":"725.53","ts":"1317934800"},{"value":"719.07","ts":"1318194000"},{"value":"719.37","ts":"1318280400"},{"value":"714.37","ts":"1318539600"},{"value":"700.35","ts":"1318798800"},{"value":"704.86","ts":"1318885200"},{"value":"704.15","ts":"1319144400"},{"value":"721.01","ts":"1319403600"},{"value":"710.77","ts":"1319490000"},{"value":"708.01","ts":"1319749200"},{"value":"696.31","ts":"1320008400"},{"value":"696.09","ts":"1320094800"},{"value":"695.09","ts":"1320354000"},{"value":"691.71","ts":"1320613200"},{"value":"694.08","ts":"1320699600"},{"value":"690.25","ts":"1320958800"},{"value":"698.15","ts":"1321218000"},{"value":"698.88","ts":"1321304400"},{"value":"706.29","ts":"1321563600"},{"value":"698.93","ts":"1321822800"},{"value":"702.24","ts":"1321909200"},{"value":"696.68","ts":"1322168400"},{"value":"701.77","ts":"1322427600"},{"value":"691.45","ts":"1322514000"},{"value":"676.76","ts":"1322773200"},{"value":"693.61","ts":"1323032400"},{"value":"693.92","ts":"1323118800"},{"value":"686.24","ts":"1323378000"},{"value":"698.82","ts":"1323637200"},{"value":"698.69","ts":"1323723600"},{"value":"704.13","ts":"1323982800"},{"value":"707.57","ts":"1324242000"},{"value":"707.18","ts":"1324328400"},{"value":"706.31","ts":"1324587600"},{"value":"704.48","ts":"1324846800"},{"value":"704.48","ts":"1324933200"},{"value":"707.08","ts":"1325192400"},{"value":"707.08","ts":"1325451600"},{"value":"698.81","ts":"1325538000"},{"value":"690.8","ts":"1325797200"},{"value":"698.25","ts":"1326056400"},{"value":"698.25","ts":"1326142800"},{"value":"694.21","ts":"1326402000"},{"value":"670.56","ts":"1326661200"},{"value":"666.13","ts":"1326747600"},{"value":"670.82","ts":"1327006800"},{"value":"661.67","ts":"1327266000"},{"value":"659.74","ts":"1327352400"},{"value":"655.41","ts":"1327611600"},{"value":"668.59","ts":"1327870800"},{"value":"671.84","ts":"1327957200"},{"value":"668.45","ts":"1328216400"},{"value":"665.06","ts":"1328475600"},{"value":"663.69","ts":"1328562000"},{"value":"665.46","ts":"1328821200"},{"value":"655.37","ts":"1329080400"},{"value":"657","ts":"1329166800"},{"value":"661.48","ts":"1329426000"},{"value":"658.89","ts":"1329685200"},{"value":"655.51","ts":"1329771600"},{"value":"657.03","ts":"1330030800"},{"value":"661.51","ts":"1330290000"},{"value":"662.3","ts":"1330376400"},{"value":"659.47","ts":"1330635600"},{"value":"655.2","ts":"1330894800"},{"value":"653.55","ts":"1330981200"},{"value":"652.64","ts":"1331240400"},{"value":"648.85","ts":"1331499600"},{"value":"652.45","ts":"1331586000"},{"value":"643.48","ts":"1331845200"},{"value":"641.68","ts":"1332104400"},{"value":"636.21","ts":"1332190800"},{"value":"644.99","ts":"1332450000"},{"value":"639.25","ts":"1332709200"},{"value":"639.84","ts":"1332795600"},{"value":"639.41","ts":"1333054800"},{"value":"633.45","ts":"1333314000"},{"value":"631.14","ts":"1333400400"},{"value":"634.95","ts":"1333659600"},{"value":"637.63","ts":"1333918800"},{"value":"641.51","ts":"1334005200"},{"value":"632.96","ts":"1334264400"},{"value":"630.99","ts":"1334523600"},{"value":"632.11","ts":"1334610000"},{"value":"633.92","ts":"1334869200"},{"value":"626.71","ts":"1335128400"},{"value":"626.76","ts":"1335214800"},{"value":"614.26","ts":"1335474000"},{"value":"609.25","ts":"1335733200"},{"value":"608.98","ts":"1335819600"},{"value":"612.05","ts":"1336078800"},{"value":"610.67","ts":"1336338000"},{"value":"611.96","ts":"1336424400"},{"value":"604.81","ts":"1336683600"},{"value":"613.07","ts":"1336942800"},{"value":"606.15","ts":"1337029200"},{"value":"614","ts":"1337288400"},{"value":"618.61","ts":"1337547600"},{"value":"617.6","ts":"1337634000"},{"value":"615.42","ts":"1337893200"},{"value":"620.55","ts":"1338152400"},{"value":"621.5","ts":"1338238800"},{"value":"624.64","ts":"1338498000"},{"value":"624.74","ts":"1338757200"},{"value":"622.59","ts":"1338843600"},{"value":"617.21","ts":"1339102800"},{"value":"613.58","ts":"1339362000"},{"value":"610","ts":"1339448400"},{"value":"606.54","ts":"1339707600"},{"value":"604.34","ts":"1339966800"},{"value":"598.37","ts":"1340053200"},{"value":"596.82","ts":"1340312400"},{"value":"601.32","ts":"1340571600"},{"value":"599.77","ts":"1340658000"},{"value":"589.07","ts":"1340917200"},{"value":"587.55","ts":"1341176400"},{"value":"583.52","ts":"1341262800"},{"value":"579.79","ts":"1341522000"},{"value":"584.74","ts":"1341781200"},{"value":"588.5","ts":"1341867600"},{"value":"591.02","ts":"1342126800"},{"value":"587.24","ts":"1342386000"},{"value":"585.9","ts":"1342472400"},{"value":"586.11","ts":"1342731600"},{"value":"588.64","ts":"1342990800"},{"value":"587.95","ts":"1343077200"},{"value":"581.93","ts":"1343336400"},{"value":"583.21","ts":"1343595600"},{"value":"579.15","ts":"1343682000"},{"value":"578.38","ts":"1343941200"},{"value":"577.18","ts":"1344200400"},{"value":"576.41","ts":"1344286800"},{"value":"577.85","ts":"1344546000"},{"value":"579.27","ts":"1344805200"},{"value":"578.99","ts":"1344891600"},{"value":"581.04","ts":"1345150800"},{"value":"583.69","ts":"1345410000"},{"value":"585.08","ts":"1345496400"},{"value":"584.56","ts":"1345755600"},{"value":"587.19","ts":"1346014800"},{"value":"587.35","ts":"1346101200"},{"value":"587.17","ts":"1346360400"},{"value":"585.58","ts":"1346619600"},{"value":"584.85","ts":"1346706000"},{"value":"583.98","ts":"1346965200"},{"value":"595.36","ts":"1347224400"},{"value":"594.33","ts":"1347310800"},{"value":"595.9","ts":"1347570000"},{"value":"589.65","ts":"1347829200"},{"value":"586.86","ts":"1347915600"},{"value":"588.44","ts":"1348174800"},{"value":"582.92","ts":"1348434000"},{"value":"582.51","ts":"1348520400"},{"value":"589.76","ts":"1348779600"},{"value":"586.53","ts":"1349038800"},{"value":"586.35","ts":"1349125200"},{"value":"585.2","ts":"1349384400"},{"value":"588.3","ts":"1349643600"},{"value":"588.94","ts":"1349730000"},{"value":"587.07","ts":"1349989200"},{"value":"586.48","ts":"1350248400"},{"value":"588.34","ts":"1350334800"},{"value":"585.78","ts":"1350594000"},{"value":"588.12","ts":"1350853200"},{"value":"586.94","ts":"1350939600"},{"value":"587.72","ts":"1351198800"},{"value":"584.83","ts":"1351458000"},{"value":"583.46","ts":"1351544400"},{"value":"580.08","ts":"1351803600"},{"value":"580.33","ts":"1352062800"},{"value":"579.57","ts":"1352149200"},{"value":"580.24","ts":"1352408400"},{"value":"580.13","ts":"1352667600"},{"value":"580.78","ts":"1352754000"},{"value":"582.11","ts":"1353013200"},{"value":"581.74","ts":"1353272400"},{"value":"576.72","ts":"1353358800"},{"value":"570.4","ts":"1353618000"},{"value":"571.95","ts":"1353877200"},{"value":"571.17","ts":"1353963600"},{"value":"569.32","ts":"1354222800"},{"value":"572.42","ts":"1354482000"},{"value":"573.22","ts":"1354568400"},{"value":"573.22","ts":"1354827600"},{"value":"569.87","ts":"1355086800"},{"value":"568.67","ts":"1355173200"},{"value":"567.35","ts":"1355432400"},{"value":"567.83","ts":"1355691600"},{"value":"566.68","ts":"1355778000"},{"value":"566.38","ts":"1356037200"},{"value":"566.64","ts":"1356296400"},{"value":"567.57","ts":"1356382800"},{"value":"564.47","ts":"1356642000"},{"value":"560.59","ts":"1356901200"},{"value":"558.49","ts":"1356987600"},{"value":"561.14","ts":"1357246800"},{"value":"560.91","ts":"1357506000"},{"value":"562.69","ts":"1357592400"},{"value":"559.14","ts":"1357851600"},{"value":"554.73","ts":"1358110800"},{"value":"555.3","ts":"1358197200"},{"value":"553.7","ts":"1358456400"},{"value":"557.25","ts":"1358715600"},{"value":"557.98","ts":"1358802000"},{"value":"563.87","ts":"1359061200"},{"value":"565.65","ts":"1359320400"},{"value":"570.14","ts":"1359406800"},{"value":"568.94","ts":"1359666000"},{"value":"571.92","ts":"1359925200"},{"value":"571.92","ts":"1360011600"},{"value":"575.18","ts":"1360270800"},{"value":"576.69","ts":"1360530000"},{"value":"575.31","ts":"1360616400"},{"value":"576.53","ts":"1360875600"},{"value":"571.43","ts":"1361134800"},{"value":"569.32","ts":"1361221200"},{"value":"570.39","ts":"1361480400"},{"value":"566.96","ts":"1361739600"},{"value":"569.33","ts":"1361826000"},{"value":"568.59","ts":"1362085200"},{"value":"568.98","ts":"1362344400"},{"value":"569.72","ts":"1362430800"},{"value":"568.98","ts":"1362690000"},{"value":"567.5","ts":"1362949200"},{"value":"570.59","ts":"1363035600"},{"value":"566.46","ts":"1363294800"},{"value":"576.3","ts":"1363554000"},{"value":"576.15","ts":"1363640400"},{"value":"578.62","ts":"1363899600"},{"value":"576.98","ts":"1364158800"},{"value":"571.04","ts":"1364245200"},{"value":"571.78","ts":"1364504400"},{"value":"575.34","ts":"1364763600"},{"value":"575.04","ts":"1364850000"},{"value":"586.89","ts":"1365109200"},{"value":"585.08","ts":"1365368400"},{"value":"586.01","ts":"1365454800"},{"value":"586.16","ts":"1365714000"},{"value":"576.1","ts":"1365973200"},{"value":"575.95","ts":"1366059600"},{"value":"575.72","ts":"1366318800"},{"value":"568.26","ts":"1366578000"},{"value":"568.34","ts":"1366664400"},{"value":"568.48","ts":"1366923600"},{"value":"560.67","ts":"1367182800"},{"value":"559.25","ts":"1367269200"},{"value":"555.84","ts":"1367528400"},{"value":"554.94","ts":"1367787600"},{"value":"551.3","ts":"1367874000"},{"value":"549.13","ts":"1368133200"},{"value":"560.7","ts":"1368392400"},{"value":"559.57","ts":"1368478800"},{"value":"562.09","ts":"1368738000"},{"value":"561.52","ts":"1368997200"},{"value":"558.12","ts":"1369083600"},{"value":"557","ts":"1369342800"},{"value":"562.57","ts":"1369602000"},{"value":"562.57","ts":"1369688400"},{"value":"566.91","ts":"1369947600"},{"value":"565.63","ts":"1370206800"},{"value":"561.68","ts":"1370293200"},{"value":"560.98","ts":"1370552400"},{"value":"563.37","ts":"1370811600"},{"value":"561.96","ts":"1370898000"},{"value":"561.74","ts":"1371157200"},{"value":"562.36","ts":"1371416400"},{"value":"565.85","ts":"1371502800"},{"value":"565.03","ts":"1371762000"},{"value":"578.63","ts":"1372021200"},{"value":"576.68","ts":"1372107600"},{"value":"566.95","ts":"1372366800"},{"value":"560","ts":"1372626000"},{"value":"556.37","ts":"1372712400"},{"value":"556.37","ts":"1372971600"},{"value":"562.94","ts":"1373230800"},{"value":"561.56","ts":"1373317200"},{"value":"549.83","ts":"1373576400"},{"value":"548.49","ts":"1373835600"},{"value":"543.86","ts":"1373922000"},{"value":"538.6","ts":"1374181200"},{"value":"540.54","ts":"1374440400"},{"value":"540.54","ts":"1374526800"},{"value":"537.78","ts":"1374786000"},{"value":"535.2","ts":"1375045200"},{"value":"536.78","ts":"1375131600"},{"value":"536.78","ts":"1375390800"},{"value":"535.63","ts":"1375650000"},{"value":"535.63","ts":"1375736400"},{"value":"534.38","ts":"1375995600"},{"value":"531.82","ts":"1376254800"},{"value":"535.32","ts":"1376341200"},{"value":"524.04","ts":"1376600400"},{"value":"523.95","ts":"1376859600"},{"value":"521.51","ts":"1376946000"},{"value":"519.31","ts":"1377205200"},{"value":"518.11","ts":"1377464400"},{"value":"519.78","ts":"1377550800"},{"value":"520.39","ts":"1377810000"},{"value":"511.65","ts":"1378069200"},{"value":"509.87","ts":"1378155600"},{"value":"506.96","ts":"1378414800"},{"value":"501.15","ts":"1378674000"},{"value":"498.33","ts":"1378760400"},{"value":"498.33","ts":"1379019600"},{"value":"496.23","ts":"1379278800"},{"value":"496.23","ts":"1379365200"},{"value":"493.79","ts":"1379624400"},{"value":"493.79","ts":"1379883600"},{"value":"493.03","ts":"1379970000"},{"value":"493.03","ts":"1380229200"},{"value":"492.9","ts":"1380488400"},{"value":"492.9","ts":"1380574800"},{"value":"491.51","ts":"1380834000"},{"value":"489.27","ts":"1381093200"},{"value":"490.91","ts":"1381179600"},{"value":"490.91","ts":"1381438800"},{"value":"489.36","ts":"1381698000"},{"value":"492.17","ts":"1381784400"},{"value":"487.03","ts":"1382043600"},{"value":"484.25","ts":"1382302800"},{"value":"483.06","ts":"1382389200"},{"value":"478.69","ts":"1382648400"},{"value":"480.41","ts":"1382907600"},{"value":"480.41","ts":"1382994000"},{"value":"480.25","ts":"1383253200"},{"value":"474.88","ts":"1383512400"},{"value":"474.94","ts":"1383598800"},{"value":"474.94","ts":"1383858000"},{"value":"479.87","ts":"1384117200"},{"value":"477.2","ts":"1384203600"},{"value":"472.88","ts":"1384462800"},{"value":"473.41","ts":"1384722000"},{"value":"470.07","ts":"1384808400"},{"value":"465.92","ts":"1385067600"},{"value":"468.04","ts":"1385326800"},{"value":"468.04","ts":"1385413200"},{"value":"467.2","ts":"1385672400"},{"value":"465.15","ts":"1385931600"},{"value":"466.47","ts":"1386018000"},{"value":"456.44","ts":"1386277200"},{"value":"452.88","ts":"1386536400"},{"value":"456.08","ts":"1386622800"},{"value":"456.25","ts":"1386882000"},{"value":"457.98","ts":"1387141200"},{"value":"456.91","ts":"1387227600"},{"value":"445.3","ts":"1387486800"},{"value":"449.36","ts":"1387746000"},{"value":"448.41","ts":"1387832400"},{"value":"445.95","ts":"1388091600"},{"value":"445.95","ts":"1388350800"},{"value":"444.19","ts":"1388437200"},{"value":"449.89","ts":"1388696400"},{"value":"456.3","ts":"1388955600"},{"value":"453.1","ts":"1389042000"},{"value":"451.53","ts":"1389301200"},{"value":"444.5","ts":"1389560400"},{"value":"443.5","ts":"1389646800"},{"value":"444.19","ts":"1389906000"},{"value":"446.03","ts":"1390165200"},{"value":"441.86","ts":"1390251600"},{"value":"448.74","ts":"1390510800"},{"value":"439.17","ts":"1390770000"},{"value":"438.86","ts":"1390856400"},{"value":"453.61","ts":"1391115600"},{"value":"455.78","ts":"1391374800"},{"value":"438.28","ts":"1391461200"},{"value":"434.34","ts":"1391720400"},{"value":"426.59","ts":"1391979600"},{"value":"424.96","ts":"1392066000"},{"value":"419.96","ts":"1392325200"},{"value":"415.86","ts":"1392584400"},{"value":"420.81","ts":"1392670800"},{"value":"425.79","ts":"1392930000"},{"value":"422.44","ts":"1393189200"},{"value":"422.83","ts":"1393275600"},{"value":"416.28","ts":"1393534800"},{"value":"414.8","ts":"1393794000"},{"value":"417.22","ts":"1393880400"},{"value":"415.26","ts":"1394139600"},{"value":"418.53","ts":"1394398800"},{"value":"418.7","ts":"1394485200"},{"value":"417.55","ts":"1394744400"},{"value":"418.4","ts":"1395003600"},{"value":"413.86","ts":"1395090000"},{"value":"418.6","ts":"1395349200"},{"value":"408.44","ts":"1395608400"},{"value":"408.25","ts":"1395694800"},{"value":"400.93","ts":"1395954000"},{"value":"395.51","ts":"1396213200"},{"value":"396.61","ts":"1396299600"},{"value":"392.66","ts":"1396558800"},{"value":"388.32","ts":"1396818000"},{"value":"387.61","ts":"1396904400"},{"value":"379.23","ts":"1397163600"},{"value":"374.66","ts":"1397422800"},{"value":"376.02","ts":"1397509200"},{"value":"375.41","ts":"1397768400"},{"value":"374.73","ts":"1398027600"},{"value":"374.69","ts":"1398114000"},{"value":"366.75","ts":"1398373200"},{"value":"365.78","ts":"1398632400"},{"value":"367.07","ts":"1398718800"},{"value":"365.29","ts":"1398978000"},{"value":"363.36","ts":"1399237200"},{"value":"363.36","ts":"1399323600"},{"value":"355.21","ts":"1399582800"},{"value":"353.3","ts":"1399842000"},{"value":"351.49","ts":"1399928400"},{"value":"351.22","ts":"1400187600"},{"value":"346.47","ts":"1400446800"},{"value":"347.04","ts":"1400533200"},{"value":"346.98","ts":"1400792400"},{"value":"346.57","ts":"1401051600"},{"value":"340.3","ts":"1401138000"},{"value":"339.14","ts":"1401397200"},{"value":"345.45","ts":"1401656400"},{"value":"346.36","ts":"1401742800"},{"value":"337.23","ts":"1402002000"},{"value":"335.01","ts":"1402261200"},{"value":"329.58","ts":"1402347600"},{"value":"330","ts":"1402606800"},{"value":"326.82","ts":"1402866000"},{"value":"328.09","ts":"1402952400"},{"value":"320.38","ts":"1403211600"},{"value":"319.44","ts":"1403470800"},{"value":"330.31","ts":"1403557200"},{"value":"328.73","ts":"1403816400"},{"value":"304.54","ts":"1404075600"},{"value":"303.57","ts":"1404162000"},{"value":"298.19","ts":"1404421200"},{"value":"298.38","ts":"1404680400"},{"value":"296.63","ts":"1404766800"},{"value":"298.84","ts":"1405026000"},{"value":"314.76","ts":"1405285200"},{"value":"317.22","ts":"1405371600"},{"value":"294.27","ts":"1405630800"},{"value":"294.28","ts":"1405890000"},{"value":"289.31","ts":"1405976400"},{"value":"289.03","ts":"1406235600"},{"value":"283.83","ts":"1406494800"},{"value":"283.55","ts":"1406581200"},{"value":"304.62","ts":"1406840400"},{"value":"307.09","ts":"1407099600"},{"value":"304.19","ts":"1407186000"},{"value":"305.14","ts":"1407445200"},{"value":"272.06","ts":"1407704400"},{"value":"269.59","ts":"1407790800"},{"value":"284.14","ts":"1408050000"},{"value":"281.49","ts":"1408309200"},{"value":"261.59","ts":"1408395600"},{"value":"261.7","ts":"1408654800"},{"value":"271.83","ts":"1408914000"},{"value":"271.47","ts":"1409000400"},{"value":"269.31","ts":"1409259600"},{"value":"268.36","ts":"1409518800"},{"value":"269.07","ts":"1409605200"},{"value":"272.15","ts":"1409864400"},{"value":"278.06","ts":"1410123600"},{"value":"280.79","ts":"1410210000"},{"value":"285.44","ts":"1410469200"},{"value":"286.48","ts":"1410728400"},{"value":"288.87","ts":"1410814800"},{"value":"290.46","ts":"1411074000"},{"value":"316.42","ts":"1411333200"},{"value":"315.2","ts":"1411419600"},{"value":"321.53","ts":"1411678800"},{"value":"325.63","ts":"1411938000"},{"value":"320.18","ts":"1412024400"},{"value":"322.6","ts":"1412283600"},{"value":"329.61","ts":"1412542800"},{"value":"332.19","ts":"1412629200"},{"value":"334.79","ts":"1412888400"},{"value":"333.99","ts":"1413147600"},{"value":"333.47","ts":"1413234000"},{"value":"332.3","ts":"1413493200"},{"value":"331.78","ts":"1413752400"},{"value":"329.27","ts":"1413838800"},{"value":"327.99","ts":"1414098000"},{"value":"326.66","ts":"1414357200"},{"value":"327.93","ts":"1414443600"},{"value":"334.98","ts":"1414702800"},{"value":"332.74","ts":"1414962000"},{"value":"334.14","ts":"1415048400"},{"value":"334.94","ts":"1415307600"},{"value":"338.73","ts":"1415566800"},{"value":"339.13","ts":"1415653200"},{"value":"342.41","ts":"1415912400"},{"value":"342.14","ts":"1416171600"},{"value":"342.14","ts":"1416258000"},{"value":"345.09","ts":"1416517200"},{"value":"349.22","ts":"1416776400"},{"value":"348.68","ts":"1416862800"},{"value":"348.41","ts":"1417122000"},{"value":"347.87","ts":"1417381200"},{"value":"348.54","ts":"1417467600"},{"value":"346.91","ts":"1417726800"},{"value":"345.9","ts":"1417986000"},{"value":"345.63","ts":"1418072400"},{"value":"343.23","ts":"1418331600"},{"value":"343.23","ts":"1418590800"},{"value":"335.98","ts":"1418677200"},{"value":"337.2","ts":"1418936400"},{"value":"343.17","ts":"1419195600"},{"value":"342.18","ts":"1419282000"},{"value":"342.08","ts":"1419541200"},{"value":"341.82","ts":"1419800400"},{"value":"340.92","ts":"1419886800"},{"value":"341.03","ts":"1420146000"},{"value":"345.07","ts":"1420405200"},{"value":"344.7","ts":"1420491600"},{"value":"337.21","ts":"1420750800"},{"value":"330.04","ts":"1421010000"},{"value":"327.9","ts":"1421096400"},{"value":"329.9","ts":"1421355600"},{"value":"330.09","ts":"1421614800"},{"value":"326","ts":"1421701200"},{"value":"325.43","ts":"1421960400"},{"value":"328.01","ts":"1422219600"},{"value":"328.16","ts":"1422306000"},{"value":"323.73","ts":"1422565200"},{"value":"330.17","ts":"1422824400"},{"value":"327.7","ts":"1422910800"},{"value":"327.28","ts":"1423170000"},{"value":"324.86","ts":"1423429200"},{"value":"325.24","ts":"1423515600"},{"value":"322.38","ts":"1423774800"},{"value":"323.1","ts":"1424034000"},{"value":"323.1","ts":"1424120400"},{"value":"325.68","ts":"1424379600"},{"value":"318.67","ts":"1424638800"},{"value":"317.31","ts":"1424725200"},{"value":"315.95","ts":"1424984400"},{"value":"315.16","ts":"1425243600"},{"value":"315.16","ts":"1425330000"},{"value":"317.37","ts":"1425589200"},{"value":"313.35","ts":"1425848400"},{"value":"318.03","ts":"1425934800"},{"value":"312.3","ts":"1426194000"},{"value":"313.55","ts":"1426453200"},{"value":"308.42","ts":"1426539600"},{"value":"303.41","ts":"1426798800"},{"value":"296.94","ts":"1427058000"},{"value":"294.32","ts":"1427144400"},{"value":"290.44","ts":"1427403600"},{"value":"291.44","ts":"1427662800"},{"value":"289.16","ts":"1427749200"},{"value":"283.68","ts":"1428008400"},{"value":"283.31","ts":"1428267600"},{"value":"285.68","ts":"1428354000"},{"value":"286.42","ts":"1428613200"},{"value":"288.01","ts":"1428872400"},{"value":"287.26","ts":"1428958800"},{"value":"282.6","ts":"1429218000"},{"value":"281.87","ts":"1429477200"},{"value":"281.67","ts":"1429563600"},{"value":"281.3","ts":"1429822800"},{"value":"277.66","ts":"1430082000"},{"value":"277.66","ts":"1430168400"},{"value":"280.87","ts":"1430427600"},{"value":"280.51","ts":"1430686800"},{"value":"280.5","ts":"1430773200"},{"value":"278.34","ts":"1431032400"},{"value":"282.4","ts":"1431291600"},{"value":"280.17","ts":"1431378000"},{"value":"276.74","ts":"1431637200"},{"value":"270.59","ts":"1431896400"},{"value":"273.5","ts":"1431982800"},{"value":"273.16","ts":"1432242000"},{"value":"273.56","ts":"1432501200"},{"value":"270.85","ts":"1432587600"},{"value":"274.82","ts":"1432846800"},{"value":"272.13","ts":"1433106000"},{"value":"270.8","ts":"1433192400"},{"value":"268.18","ts":"1433451600"},{"value":"270.91","ts":"1433710800"},{"value":"263.57","ts":"1433797200"},{"value":"262","ts":"1434056400"},{"value":"255.67","ts":"1434315600"},{"value":"257.18","ts":"1434402000"},{"value":"254.26","ts":"1434661200"},{"value":"250.31","ts":"1434920400"},{"value":"250.87","ts":"1435006800"},{"value":"255.79","ts":"1435266000"},{"value":"256.01","ts":"1435525200"},{"value":"255.35","ts":"1435611600"},{"value":"271.85","ts":"1435870800"},{"value":"273.32","ts":"1436130000"},{"value":"285.06","ts":"1436216400"},{"value":"286.35","ts":"1436475600"},{"value":"326.94","ts":"1436734800"},{"value":"330.41","ts":"1436821200"},{"value":"341.74","ts":"1437080400"},{"value":"345.77","ts":"1437339600"},{"value":"351.57","ts":"1437426000"},{"value":"355.72","ts":"1437685200"},{"value":"325.98","ts":"1437944400"},{"value":"323.23","ts":"1438030800"},{"value":"303.79","ts":"1438290000"},{"value":"306.55","ts":"1438549200"},{"value":"302.97","ts":"1438635600"},{"value":"301.33","ts":"1438894800"},{"value":"297.85","ts":"1439154000"},{"value":"301.56","ts":"1439240400"},{"value":"283.81","ts":"1439499600"},{"value":"284.8","ts":"1439758800"},{"value":"286.53","ts":"1439845200"},{"value":"289.55","ts":"1440104400"},{"value":"283.03","ts":"1440363600"},{"value":"281.87","ts":"1440450000"},{"value":"295.52","ts":"1440709200"},{"value":"293.5","ts":"1440968400"},{"value":"308.83","ts":"1441054800"},{"value":"313.66","ts":"1441314000"},{"value":"312.03","ts":"1441573200"},{"value":"310.38","ts":"1441659600"},{"value":"306.01","ts":"1441918800"},{"value":"302.9","ts":"1442178000"},{"value":"293.51","ts":"1442264400"},{"value":"291.08","ts":"1442523600"},{"value":"298.5","ts":"1442782800"},{"value":"301.68","ts":"1442869200"},{"value":"310.36","ts":"1443128400"},{"value":"313.1","ts":"1443387600"},{"value":"316.97","ts":"1443474000"},{"value":"310.89","ts":"1443733200"},{"value":"316.63","ts":"1443992400"},{"value":"313.52","ts":"1444078800"},{"value":"308.93","ts":"1444338000"},{"value":"304.3","ts":"1444597200"},{"value":"304.72","ts":"1444683600"},{"value":"301.33","ts":"1444942800"},{"value":"289.74","ts":"1445202000"},{"value":"289.75","ts":"1445288400"},{"value":"297.38","ts":"1445547600"},{"value":"296.9","ts":"1445806800"},{"value":"296.1","ts":"1445893200"},{"value":"299.12","ts":"1446152400"},{"value":"294.11","ts":"1446411600"},{"value":"291.21","ts":"1446498000"},{"value":"298.82","ts":"1446757200"},{"value":"306.46","ts":"1447016400"},{"value":"304.14","ts":"1447102800"},{"value":"307.18","ts":"1447362000"},{"value":"306.37","ts":"1447621200"},{"value":"306.22","ts":"1447707600"},{"value":"306.17","ts":"1447966800"},{"value":"303.32","ts":"1448226000"},{"value":"302.57","ts":"1448312400"},{"value":"302.04","ts":"1448571600"},{"value":"306.54","ts":"1448830800"},{"value":"306.24","ts":"1448917200"},{"value":"307.54","ts":"1449176400"},{"value":"313.03","ts":"1449435600"},{"value":"308.75","ts":"1449522000"},{"value":"311.7","ts":"1449781200"},{"value":"312.83","ts":"1450040400"},{"value":"309.44","ts":"1450126800"},{"value":"309.67","ts":"1450386000"},{"value":"309.61","ts":"1450645200"},{"value":"307.45","ts":"1450731600"},{"value":"306.53","ts":"1450990800"},{"value":"306.93","ts":"1451250000"},{"value":"307.09","ts":"1451336400"},{"value":"305.89","ts":"1451595600"},{"value":"310.8","ts":"1451854800"},{"value":"312.43","ts":"1451941200"},{"value":"317.04","ts":"1452200400"},{"value":"315.95","ts":"1452459600"},{"value":"316.58","ts":"1452546000"},{"value":"316.04","ts":"1452805200"},{"value":"316.36","ts":"1453064400"},{"value":"312.8","ts":"1453150800"},{"value":"309.19","ts":"1453410000"},{"value":"301.65","ts":"1453669200"},{"value":"301.81","ts":"1453755600"},{"value":"303.09","ts":"1454014800"},{"value":"304.25","ts":"1454274000"},{"value":"301.86","ts":"1454360400"},{"value":"302.75","ts":"1454619600"},{"value":"305.27","ts":"1454878800"},{"value":"303.34","ts":"1454965200"},{"value":"301.18","ts":"1455224400"},{"value":"305.21","ts":"1455483600"},{"value":"307.02","ts":"1455570000"},{"value":"311.86","ts":"1455829200"},{"value":"310.16","ts":"1456088400"},{"value":"309.7","ts":"1456174800"},{"value":"314.63","ts":"1456434000"},{"value":"316.22","ts":"1456693200"},{"value":"314.67","ts":"1456779600"},{"value":"304.57","ts":"1457038800"},{"value":"310.66","ts":"1457298000"},{"value":"313.7","ts":"1457384400"},{"value":"313.4","ts":"1457643600"},{"value":"307.92","ts":"1457902800"},{"value":"307.65","ts":"1457989200"},{"value":"301.24","ts":"1458248400"},{"value":"303.61","ts":"1458507600"},{"value":"301.77","ts":"1458594000"},{"value":"300.98","ts":"1458853200"},{"value":"303.25","ts":"1459112400"},{"value":"302.12","ts":"1459198800"},{"value":"297.43","ts":"1459458000"},{"value":"299.32","ts":"1459717200"},{"value":"302.69","ts":"1459803600"},{"value":"303.08","ts":"1460062800"},{"value":"298.34","ts":"1460322000"},{"value":"299.25","ts":"1460408400"},{"value":"300.39","ts":"1460667600"},{"value":"300","ts":"1460926800"},{"value":"295.29","ts":"1461013200"},{"value":"295.97","ts":"1461272400"},{"value":"301.8","ts":"1461531600"},{"value":"301.1","ts":"1461618000"},{"value":"299.44","ts":"1461877200"},{"value":"300.73","ts":"1462136400"},{"value":"302.59","ts":"1462222800"},{"value":"300.83","ts":"1462482000"},{"value":"307.02","ts":"1462741200"},{"value":"309.17","ts":"1462827600"},{"value":"309.49","ts":"1463086800"},{"value":"304.22","ts":"1463346000"},{"value":"304.33","ts":"1463432400"},{"value":"304.34","ts":"1463691600"},{"value":"305.89","ts":"1463950800"},{"value":"308.27","ts":"1464037200"},{"value":"309.06","ts":"1464296400"},{"value":"305.38","ts":"1464555600"},{"value":"306.28","ts":"1464642000"},{"value":"310.24","ts":"1464901200"},{"value":"303.26","ts":"1465160400"},{"value":"300.9","ts":"1465246800"},{"value":"303.11","ts":"1465506000"},{"value":"303.83","ts":"1465765200"},{"value":"305.08","ts":"1465851600"},{"value":"303.8","ts":"1466110800"},{"value":"299.55","ts":"1466370000"},{"value":"296","ts":"1466456400"},{"value":"299.08","ts":"1466715600"},{"value":"300.12","ts":"1466974800"},{"value":"298.87","ts":"1467061200"},{"value":"295.84","ts":"1467320400"},{"value":"292.05","ts":"1467579600"},{"value":"293.91","ts":"1467666000"},{"value":"293.32","ts":"1467925200"},{"value":"291.95","ts":"1468184400"},{"value":"290.39","ts":"1468270800"},{"value":"290.39","ts":"1468530000"},{"value":"288.26","ts":"1468789200"},{"value":"287.04","ts":"1468875600"},{"value":"287.32","ts":"1469134800"},{"value":"289.77","ts":"1469394000"},{"value":"290.14","ts":"1469480400"},{"value":"292.01","ts":"1469739600"},{"value":"284.47","ts":"1469998800"},{"value":"281.1","ts":"1470085200"},{"value":"282.83","ts":"1470344400"},{"value":"282.7","ts":"1470603600"},{"value":"279.61","ts":"1470690000"},{"value":"279.96","ts":"1470949200"},{"value":"278.66","ts":"1471208400"},{"value":"277.25","ts":"1471294800"},{"value":"281.71","ts":"1471554000"},{"value":"282.32","ts":"1471813200"},{"value":"283.58","ts":"1471899600"},{"value":"283.79","ts":"1472158800"},{"value":"283.67","ts":"1472418000"},{"value":"283.14","ts":"1472504400"},{"value":"282.22","ts":"1472763600"},{"value":"283","ts":"1473022800"},{"value":"277.48","ts":"1473109200"},{"value":"278.05","ts":"1473368400"},{"value":"281.37","ts":"1473627600"},{"value":"280.8","ts":"1473714000"},{"value":"285.46","ts":"1473973200"},{"value":"285.93","ts":"1474232400"},{"value":"283.68","ts":"1474318800"},{"value":"279.65","ts":"1474578000"},{"value":"277.57","ts":"1474837200"},{"value":"279.93","ts":"1474923600"},{"value":"278.16","ts":"1475182800"},{"value":"277.91","ts":"1475442000"},{"value":"281.61","ts":"1475528400"},{"value":"281.23","ts":"1475787600"},{"value":"279.22","ts":"1476046800"},{"value":"279.73","ts":"1476133200"},{"value":"286.74","ts":"1476392400"},{"value":"285.53","ts":"1476651600"},{"value":"282.7","ts":"1476738000"},{"value":"282.6","ts":"1476997200"},{"value":"285.23","ts":"1477256400"},{"value":"285.48","ts":"1477342800"},{"value":"288.42","ts":"1477602000"},{"value":"288.27","ts":"1477861200"},{"value":"287.9","ts":"1477947600"},{"value":"288.99","ts":"1478206800"},{"value":"287.94","ts":"1478466000"},{"value":"287.05","ts":"1478552400"},{"value":"293.07","ts":"1478811600"},{"value":"293.54","ts":"1479070800"},{"value":"294.05","ts":"1479157200"},{"value":"293.88","ts":"1479416400"},{"value":"297.05","ts":"1479675600"},{"value":"292.44","ts":"1479762000"},{"value":"291.34","ts":"1480021200"},{"value":"278.66","ts":"1480280400"},{"value":"276.77","ts":"1480366800"},{"value":"278.04","ts":"1480626000"},{"value":"277.89","ts":"1480885200"},{"value":"270.49","ts":"1480971600"},{"value":"271.82","ts":"1481230800"},{"value":"280.6","ts":"1481490000"},{"value":"278.54","ts":"1481576400"},{"value":"270.53","ts":"1481835600"},{"value":"276.07","ts":"1482094800"},{"value":"287.69","ts":"1482181200"},{"value":"290.64","ts":"1482440400"},{"value":"278.91","ts":"1482699600"},{"value":"280.61","ts":"1482786000"},{"value":"280.61","ts":"1483045200"},{"value":"279.74","ts":"1483304400"},{"value":"279.74","ts":"1483390800"},{"value":"279.29","ts":"1483650000"},{"value":"279.46","ts":"1483909200"},{"value":"279.41","ts":"1483995600"},{"value":"282.44","ts":"1484254800"},{"value":"278.12","ts":"1484514000"},{"value":"275.37","ts":"1484600400"},{"value":"273.51","ts":"1484859600"},{"value":"273.42","ts":"1485118800"},{"value":"272.22","ts":"1485205200"},{"value":"268.71","ts":"1485464400"},{"value":"268.82","ts":"1485723600"},{"value":"268.42","ts":"1485810000"},{"value":"261.04","ts":"1486069200"},{"value":"260","ts":"1486328400"},{"value":"261.11","ts":"1486414800"},{"value":"256.6","ts":"1486674000"},{"value":"258.01","ts":"1486933200"},{"value":"260.58","ts":"1487019600"},{"value":"260.82","ts":"1487278800"},{"value":"253.48","ts":"1487538000"},{"value":"251.74","ts":"1487624400"},{"value":"249.81","ts":"1487883600"},{"value":"248.01","ts":"1488142800"},{"value":"241.41","ts":"1488229200"},{"value":"245.17","ts":"1488488400"},{"value":"244.24","ts":"1488747600"},{"value":"243.89","ts":"1488834000"},{"value":"247.63","ts":"1489093200"},{"value":"247.05","ts":"1489352400"},{"value":"250.11","ts":"1489438800"},{"value":"245.98","ts":"1489698000"},{"value":"251.4","ts":"1489957200"},{"value":"250.06","ts":"1490043600"},{"value":"258.17","ts":"1490302800"},{"value":"255.48","ts":"1490562000"},{"value":"254.94","ts":"1490648400"},{"value":"256.39","ts":"1490907600"},{"value":"258.35","ts":"1491166800"},{"value":"260.07","ts":"1491253200"},{"value":"268.2","ts":"1491512400"},{"value":"272.58","ts":"1491771600"},{"value":"269.17","ts":"1491858000"},{"value":"267.52","ts":"1492117200"},{"value":"269.14","ts":"1492376400"},{"value":"270.6","ts":"1492462800"},{"value":"275","ts":"1492722000"},{"value":"273.02","ts":"1492981200"},{"value":"270.09","ts":"1493067600"},{"value":"270.92","ts":"1493326800"},{"value":"269.32","ts":"1493586000"},{"value":"267.27","ts":"1493672400"},{"value":"266.95","ts":"1493931600"},{"value":"268.01","ts":"1494190800"},{"value":"269.92","ts":"1494277200"},{"value":"267.47","ts":"1494536400"},{"value":"260.5","ts":"1494795600"},{"value":"258.8","ts":"1494882000"},{"value":"255.65","ts":"1495141200"},{"value":"255.65","ts":"1495400400"},{"value":"255.87","ts":"1495486800"},{"value":"256.51","ts":"1495746000"},{"value":"261.41","ts":"1496005200"},{"value":"262.73","ts":"1496091600"},{"value":"260.52","ts":"1496350800"},{"value":"259.08","ts":"1496610000"},{"value":"257.38","ts":"1496696400"},{"value":"258.99","ts":"1496955600"},{"value":"255.98","ts":"1497214800"},{"value":"256.54","ts":"1497301200"},{"value":"257","ts":"1497560400"},{"value":"259.07","ts":"1497819600"},{"value":"258.6","ts":"1497906000"},{"value":"258.17","ts":"1498165200"},{"value":"258.75","ts":"1498424400"},{"value":"260.04","ts":"1498510800"},{"value":"259.28","ts":"1498770000"},{"value":"261.49","ts":"1499029200"},{"value":"264.13","ts":"1499115600"},{"value":"264.92","ts":"1499374800"},{"value":"263.47","ts":"1499634000"},{"value":"262.43","ts":"1499720400"},{"value":"262.21","ts":"1499979600"},{"value":"257.47","ts":"1500238800"},{"value":"257.59","ts":"1500325200"},{"value":"255.41","ts":"1500584400"},{"value":"253.78","ts":"1500843600"},{"value":"254.05","ts":"1500930000"},{"value":"256.39","ts":"1501189200"},{"value":"256.24","ts":"1501448400"},{"value":"257.27","ts":"1501534800"},{"value":"259.42","ts":"1501794000"},{"value":"256.72","ts":"1502053200"},{"value":"256.81","ts":"1502139600"},{"value":"254.32","ts":"1502398800"},{"value":"256.62","ts":"1502658000"},{"value":"255.47","ts":"1502744400"},{"value":"255.56","ts":"1503003600"},{"value":"257.66","ts":"1503262800"},{"value":"255.99","ts":"1503349200"},{"value":"256.19","ts":"1503608400"},{"value":"253.05","ts":"1503867600"},{"value":"252.88","ts":"1503954000"},{"value":"253.6","ts":"1504213200"},{"value":"253.2","ts":"1504472400"},{"value":"255.65","ts":"1504558800"},{"value":"257.1","ts":"1504818000"},{"value":"256.6","ts":"1505077200"},{"value":"255.55","ts":"1505163600"},{"value":"256.2","ts":"1505422800"},{"value":"256.56","ts":"1505682000"},{"value":"256.1","ts":"1505768400"},{"value":"257.03","ts":"1506027600"},{"value":"257.85","ts":"1506286800"},{"value":"257.85","ts":"1506373200"},{"value":"260.24","ts":"1506632400"},{"value":"259.88","ts":"1506891600"},{"value":"259.41","ts":"1506978000"},{"value":"260.95","ts":"1507237200"},{"value":"261.09","ts":"1507496400"},{"value":"261.21","ts":"1507582800"},{"value":"257.29","ts":"1507842000"},{"value":"256.42","ts":"1508101200"},{"value":"257.46","ts":"1508187600"},{"value":"256.95","ts":"1508446800"},{"value":"256.87","ts":"1508706000"},{"value":"256.58","ts":"1508792400"},{"value":"255.47","ts":"1509051600"},{"value":"255.18","ts":"1509310800"},{"value":"253.47","ts":"1509397200"},{"value":"253.04","ts":"1509656400"},{"value":"251.77","ts":"1509915600"},{"value":"252.43","ts":"1510002000"},{"value":"254.27","ts":"1510261200"},{"value":"251.69","ts":"1510520400"},{"value":"250.46","ts":"1510606800"},{"value":"243.96","ts":"1510866000"},{"value":"239.92","ts":"1511125200"},{"value":"237.45","ts":"1511211600"},{"value":"234.98","ts":"1511470800"},{"value":"233.97","ts":"1511730000"},{"value":"233.61","ts":"1511816400"},{"value":"241.68","ts":"1512075600"},{"value":"242.21","ts":"1512334800"},{"value":"243.51","ts":"1512421200"},{"value":"244.98","ts":"1512680400"},{"value":"242.59","ts":"1512939600"},{"value":"242.59","ts":"1513026000"},{"value":"241.15","ts":"1513285200"},{"value":"239.65","ts":"1513544400"},{"value":"239.52","ts":"1513630800"},{"value":"237.69","ts":"1513890000"},{"value":"237.81","ts":"1514149200"},{"value":"237.45","ts":"1514235600"},{"value":"237.15","ts":"1514494800"},{"value":"235.05","ts":"1514754000"},{"value":"234.89","ts":"1514840400"},{"value":"233.9","ts":"1515099600"},{"value":"233.59","ts":"1515358800"},{"value":"235.76","ts":"1515445200"},{"value":"237.57","ts":"1515704400"},{"value":"235.68","ts":"1515963600"},{"value":"234.36","ts":"1516050000"},{"value":"235.3","ts":"1516309200"},{"value":"234.55","ts":"1516568400"},{"value":"235.92","ts":"1516654800"},{"value":"237.55","ts":"1516914000"},{"value":"236.9","ts":"1517173200"},{"value":"237.37","ts":"1517259600"},{"value":"241.58","ts":"1517518800"},{"value":"243.38","ts":"1517778000"},{"value":"241.17","ts":"1517864400"},{"value":"241.72","ts":"1518123600"},{"value":"242.28","ts":"1518382800"},{"value":"242.74","ts":"1518469200"},{"value":"239.29","ts":"1518728400"},{"value":"239.15","ts":"1518987600"},{"value":"240.88","ts":"1519074000"},{"value":"239.67","ts":"1519333200"},{"value":"238.72","ts":"1519592400"},{"value":"238.86","ts":"1519678800"},{"value":"240.87","ts":"1519938000"},{"value":"242.46","ts":"1520197200"},{"value":"238.93","ts":"1520283600"},{"value":"239.2","ts":"1520542800"},{"value":"239.44","ts":"1520802000"},{"value":"240.72","ts":"1520888400"},{"value":"241.97","ts":"1521147600"},{"value":"240.16","ts":"1521406800"},{"value":"240.47","ts":"1521493200"},{"value":"243","ts":"1521752400"},{"value":"243.85","ts":"1522011600"},{"value":"243.55","ts":"1522098000"},{"value":"240.28","ts":"1522357200"},{"value":"240.08","ts":"1522616400"},{"value":"238.65","ts":"1522702800"},{"value":"236.93","ts":"1522962000"},{"value":"240.25","ts":"1523221200"},{"value":"240.88","ts":"1523307600"},{"value":"241.32","ts":"1523566800"},{"value":"241.29","ts":"1523826000"},{"value":"240.26","ts":"1523912400"},{"value":"240.07","ts":"1524171600"},{"value":"243.24","ts":"1524430800"},{"value":"242.9","ts":"1524517200"},{"value":"239.9","ts":"1524776400"},{"value":"237.3","ts":"1525035600"},{"value":"238.55","ts":"1525122000"},{"value":"238.68","ts":"1525381200"},{"value":"240.14","ts":"1525640400"},{"value":"239.47","ts":"1525726800"},{"value":"236.8","ts":"1525986000"},{"value":"235.21","ts":"1526245200"},{"value":"238.04","ts":"1526331600"},{"value":"233.69","ts":"1526590800"},{"value":"233.01","ts":"1526850000"},{"value":"231.76","ts":"1526936400"},{"value":"231.91","ts":"1527195600"},{"value":"231.16","ts":"1527454800"},{"value":"232.45","ts":"1527541200"},{"value":"228.69","ts":"1527800400"},{"value":"225.76","ts":"1528059600"},{"value":"225.36","ts":"1528146000"},{"value":"226.3","ts":"1528405200"},{"value":"228.01","ts":"1528664400"},{"value":"229.47","ts":"1528750800"},{"value":"229.9","ts":"1529010000"},{"value":"234.5","ts":"1529269200"},{"value":"234.04","ts":"1529355600"},{"value":"235.84","ts":"1529614800"},{"value":"231.67","ts":"1529874000"},{"value":"233.02","ts":"1529960400"},{"value":"233.55","ts":"1530219600"},{"value":"233.62","ts":"1530478800"},{"value":"232.38","ts":"1530565200"},{"value":"231.68","ts":"1530824400"},{"value":"232.31","ts":"1531083600"},{"value":"232.04","ts":"1531170000"},{"value":"231.89","ts":"1531429200"},{"value":"234.85","ts":"1531688400"},{"value":"234.97","ts":"1531774800"},{"value":"234.86","ts":"1532034000"},{"value":"234.6","ts":"1532293200"},{"value":"234.5","ts":"1532379600"},{"value":"238.86","ts":"1532638800"},{"value":"236.82","ts":"1532898000"},{"value":"236.57","ts":"1532984400"},{"value":"237.74","ts":"1533243600"},{"value":"237.74","ts":"1533502800"},{"value":"236.6","ts":"1533589200"},{"value":"236.5","ts":"1533848400"},{"value":"240.53","ts":"1534107600"},{"value":"235.65","ts":"1534194000"},{"value":"232.06","ts":"1534453200"},{"value":"232.06","ts":"1534712400"},{"value":"231.42","ts":"1534798800"},{"value":"235.83","ts":"1535058000"},{"value":"234.23","ts":"1535317200"},{"value":"234.35","ts":"1535403600"},{"value":"235.74","ts":"1535662800"},{"value":"235.48","ts":"1535922000"},{"value":"236.06","ts":"1536008400"},{"value":"235.75","ts":"1536267600"},{"value":"238.18","ts":"1536526800"},{"value":"237.56","ts":"1536613200"},{"value":"235.83","ts":"1536872400"},{"value":"233.37","ts":"1537131600"},{"value":"233.61","ts":"1537218000"},{"value":"236.57","ts":"1537477200"},{"value":"236","ts":"1537736400"},{"value":"231.08","ts":"1537822800"},{"value":"229.02","ts":"1538082000"},{"value":"232.37","ts":"1538341200"},{"value":"234.12","ts":"1538427600"},{"value":"229.57","ts":"1538686800"},{"value":"232.87","ts":"1538946000"},{"value":"236.41","ts":"1539032400"},{"value":"235.72","ts":"1539291600"},{"value":"233.5","ts":"1539550800"},{"value":"231.84","ts":"1539637200"},{"value":"232.07","ts":"1539896400"},{"value":"234.14","ts":"1540155600"},{"value":"234.43","ts":"1540242000"},{"value":"235.89","ts":"1540501200"},{"value":"236.7","ts":"1540760400"},{"value":"236.57","ts":"1540846800"},{"value":"236.45","ts":"1541106000"},{"value":"232.48","ts":"1541365200"},{"value":"230.34","ts":"1541451600"},{"value":"232.42","ts":"1541710800"},{"value":"234.95","ts":"1541970000"},{"value":"235.11","ts":"1542056400"},{"value":"234.58","ts":"1542315600"},{"value":"233.37","ts":"1542574800"},{"value":"231.32","ts":"1542661200"},{"value":"232.92","ts":"1542920400"},{"value":"231.77","ts":"1543179600"},{"value":"231.16","ts":"1543266000"},{"value":"230.55","ts":"1543525200"},{"value":"226.27","ts":"1543784400"},{"value":"229.69","ts":"1543870800"},{"value":"232.86","ts":"1544130000"},{"value":"227.7","ts":"1544389200"},{"value":"228.65","ts":"1544475600"},{"value":"230.9","ts":"1544734800"},{"value":"230.91","ts":"1544994000"},{"value":"230.46","ts":"1545080400"},{"value":"230.36","ts":"1545339600"},{"value":"234","ts":"1545598800"},{"value":"233.24","ts":"1545685200"},{"value":"233.24","ts":"1545944400"},{"value":"230.94","ts":"1546203600"},{"value":"228.52","ts":"1546290000"},{"value":"229.05","ts":"1546549200"},{"value":"227.15","ts":"1546808400"},{"value":"228.36","ts":"1546894800"},{"value":"228.96","ts":"1547154000"},{"value":"228.75","ts":"1547413200"},{"value":"229.15","ts":"1547499600"},{"value":"230.03","ts":"1547758800"},{"value":"229.29","ts":"1548018000"},{"value":"230.45","ts":"1548104400"},{"value":"226.65","ts":"1548363600"},{"value":"224.07","ts":"1548622800"},{"value":"225.52","ts":"1548709200"},{"value":"225.63","ts":"1548968400"},{"value":"224.95","ts":"1549227600"},{"value":"224.52","ts":"1549314000"},{"value":"217.37","ts":"1549573200"},{"value":"219.06","ts":"1549832400"},{"value":"214.07","ts":"1549918800"},{"value":"214.15","ts":"1550178000"},{"value":"220.97","ts":"1550437200"},{"value":"220.28","ts":"1550523600"},{"value":"212.07","ts":"1550782800"},{"value":"210.78","ts":"1551042000"},{"value":"202.18","ts":"1551128400"},{"value":"204.29","ts":"1551387600"},{"value":"204","ts":"1551646800"},{"value":"203.67","ts":"1551733200"},{"value":"204.69","ts":"1551992400"},{"value":"205.78","ts":"1552251600"},{"value":"204.94","ts":"1552338000"},{"value":"205.65","ts":"1552597200"},{"value":"211.29","ts":"1552856400"},{"value":"210.41","ts":"1552942800"},{"value":"221.76","ts":"1553202000"},{"value":"222.13","ts":"1553461200"},{"value":"223.22","ts":"1553547600"},{"value":"224.12","ts":"1553806800"},{"value":"223.74","ts":"1554066000"},{"value":"223.65","ts":"1554152400"},{"value":"221.7","ts":"1554411600"},{"value":"222.68","ts":"1554670800"},{"value":"218.92","ts":"1554757200"},{"value":"217.34","ts":"1555016400"},{"value":"220.37","ts":"1555275600"},{"value":"220.95","ts":"1555362000"},{"value":"223.32","ts":"1555621200"},{"value":"223.97","ts":"1555880400"},{"value":"222.24","ts":"1555966800"},{"value":"225.73","ts":"1556226000"},{"value":"226.15","ts":"1556485200"},{"value":"227.2","ts":"1556571600"},{"value":"224.57","ts":"1556830800"},{"value":"225.51","ts":"1557090000"},{"value":"227.27","ts":"1557176400"},{"value":"228.44","ts":"1557435600"},{"value":"224.49","ts":"1557694800"},{"value":"226.9","ts":"1557781200"},{"value":"227.36","ts":"1558040400"},{"value":"228.78","ts":"1558299600"},{"value":"227.77","ts":"1558386000"},{"value":"225.96","ts":"1558645200"},{"value":"225.67","ts":"1558904400"},{"value":"226.27","ts":"1558990800"},{"value":"220.21","ts":"1559250000"},{"value":"218.54","ts":"1559509200"},{"value":"219.33","ts":"1559595600"},{"value":"219.73","ts":"1559854800"},{"value":"220","ts":"1560114000"},{"value":"219.46","ts":"1560200400"},{"value":"218.79","ts":"1560459600"},{"value":"220.15","ts":"1560718800"},{"value":"219.14","ts":"1560805200"},{"value":"214.09","ts":"1561064400"},{"value":"213.94","ts":"1561323600"},{"value":"213.38","ts":"1561410000"},{"value":"212.74","ts":"1561669200"},{"value":"213.77","ts":"1561928400"},{"value":"214.9","ts":"1562014800"},{"value":"217.46","ts":"1562274000"},{"value":"216.87","ts":"1562533200"},{"value":"218.28","ts":"1562619600"},{"value":"223.06","ts":"1562878800"},{"value":"222.53","ts":"1563138000"},{"value":"221.69","ts":"1563224400"},{"value":"220.89","ts":"1563483600"},{"value":"218.83","ts":"1563742800"},{"value":"219.53","ts":"1563829200"},{"value":"219.53","ts":"1564088400"},{"value":"220.24","ts":"1564347600"},{"value":"220.06","ts":"1564434000"},{"value":"224.11","ts":"1564693200"},{"value":"223.41","ts":"1564952400"},{"value":"224.88","ts":"1565038800"},{"value":"224.11","ts":"1565298000"},{"value":"225.16","ts":"1565557200"},{"value":"225.58","ts":"1565643600"},{"value":"223.61","ts":"1565902800"},{"value":"221.55","ts":"1566162000"},{"value":"221.17","ts":"1566248400"},{"value":"221.99","ts":"1566507600"},{"value":"223.16","ts":"1566766800"},{"value":"222.34","ts":"1566853200"},{"value":"221.93","ts":"1567112400"},{"value":"221.93","ts":"1567371600"},{"value":"222.12","ts":"1567458000"},{"value":"221.71","ts":"1567717200"},{"value":"218.3","ts":"1567976400"},{"value":"218.7","ts":"1568062800"},{"value":"216.28","ts":"1568322000"},{"value":"215.88","ts":"1568581200"},{"value":"217.33","ts":"1568667600"},{"value":"215.59","ts":"1568926800"},{"value":"216.94","ts":"1569186000"},{"value":"218.04","ts":"1569272400"},{"value":"219.5","ts":"1569531600"},{"value":"221.77","ts":"1569790800"},{"value":"221.84","ts":"1569877200"},{"value":"222.02","ts":"1570136400"},{"value":"220.91","ts":"1570395600"},{"value":"219.11","ts":"1570482000"},{"value":"216.57","ts":"1570741200"},{"value":"219.38","ts":"1571000400"},{"value":"219.81","ts":"1571086800"},{"value":"217.79","ts":"1571346000"},{"value":"215.5","ts":"1571605200"},{"value":"215.6","ts":"1571691600"},{"value":"215.48","ts":"1571950800"},{"value":"215.38","ts":"1572210000"},{"value":"214.59","ts":"1572296400"},{"value":"213.48","ts":"1572555600"},{"value":"212.63","ts":"1572814800"},{"value":"211.8","ts":"1572901200"},{"value":"211.04","ts":"1573160400"},{"value":"211.23","ts":"1573419600"},{"value":"212.49","ts":"1573506000"},{"value":"211.9","ts":"1573765200"},{"value":"212.03","ts":"1574024400"},{"value":"210.92","ts":"1574110800"},{"value":"213.29","ts":"1574370000"},{"value":"212.72","ts":"1574629200"},{"value":"211.47","ts":"1574715600"},{"value":"212.01","ts":"1574974800"},{"value":"214.25","ts":"1575234000"},{"value":"208.59","ts":"1575320400"},{"value":"208.72","ts":"1575579600"},{"value":"210.2","ts":"1575838800"},{"value":"210.9","ts":"1575925200"},{"value":"204.27","ts":"1576184400"},{"value":"200.49","ts":"1576443600"},{"value":"202.7","ts":"1576530000"},{"value":"201.23","ts":"1576789200"},{"value":"202.27","ts":"1577048400"},{"value":"202.89","ts":"1577134800"},{"value":"203.95","ts":"1577394000"},{"value":"202.98","ts":"1577653200"},{"value":"204.41","ts":"1577739600"},{"value":"205.82","ts":"1577998800"},{"value":"204.81","ts":"1578258000"},{"value":"205.22","ts":"1578344400"},{"value":"206.16","ts":"1578603600"},{"value":"203.8","ts":"1578862800"},{"value":"203.9","ts":"1578949200"},{"value":"205.04","ts":"1579208400"},{"value":"206.48","ts":"1579467600"},{"value":"208.01","ts":"1579554000"},{"value":"209.88","ts":"1579813200"},{"value":"211.26","ts":"1580072400"},{"value":"212.34","ts":"1580158800"},{"value":"215.63","ts":"1580418000"},{"value":"221.42","ts":"1580677200"},{"value":"219.18","ts":"1580763600"},{"value":"218.49","ts":"1581022800"},{"value":"219.27","ts":"1581282000"},{"value":"220.66","ts":"1581368400"},{"value":"219.79","ts":"1581627600"},{"value":"222.69","ts":"1581886800"},{"value":"224.28","ts":"1581973200"},{"value":"224.71","ts":"1582232400"},{"value":"230.02","ts":"1582491600"},{"value":"228.42","ts":"1582578000"},{"value":"224.88","ts":"1582837200"},{"value":"222.88","ts":"1583096400"},{"value":"219.22","ts":"1583182800"},{"value":"213.89","ts":"1583442000"},{"value":"217.58","ts":"1583701200"},{"value":"217.35","ts":"1583787600"},{"value":"219.24","ts":"1584046800"},{"value":"216.3","ts":"1584306000"},{"value":"221.38","ts":"1584392400"},{"value":"219.61","ts":"1584651600"},{"value":"225.42","ts":"1584910800"},{"value":"222.41","ts":"1584997200"},{"value":"211.88","ts":"1585256400"},{"value":"210.82","ts":"1585515600"},{"value":"211.88","ts":"1585602000"},{"value":"211.88","ts":"1585861200"},{"value":"212.97","ts":"1586120400"},{"value":"209.15","ts":"1586206800"},{"value":"206.84","ts":"1586466000"},{"value":"208.08","ts":"1586725200"},{"value":"208.33","ts":"1586811600"},{"value":"212.76","ts":"1587070800"},{"value":"214.18","ts":"1587330000"},{"value":"213.57","ts":"1587416400"},{"value":"215.32","ts":"1587675600"},{"value":"212.48","ts":"1587934800"},{"value":"210.89","ts":"1588021200"},{"value":"210.57","ts":"1588280400"},{"value":"211.06","ts":"1588539600"},{"value":"212.52","ts":"1588626000"},{"value":"211.74","ts":"1588885200"},{"value":"210.74","ts":"1589144400"},{"value":"211.95","ts":"1589230800"},{"value":"212.96","ts":"1589490000"},{"value":"212.7","ts":"1589749200"},{"value":"211.14","ts":"1589835600"},{"value":"213.8","ts":"1590094800"},{"value":"213.7","ts":"1590440400"},{"value":"211.94","ts":"1590958800"},{"value":"208.32","ts":"1591304400"},{"value":"207.52","ts":"1591650000"},{"value":"208.73","ts":"1592168400"},{"value":"210.39","ts":"1592514000"},{"value":"208.18","ts":"1592859600"},{"value":"207.11","ts":"1593378000"},{"value":"206.71","ts":"1593723600"},{"value":"207.23","ts":"1594069200"},{"value":"208.56","ts":"1594587600"},{"value":"209.48","ts":"1594933200"},{"value":"207.28","ts":"1595278800"},{"value":"206.67","ts":"1595797200"},{"value":"207.22","ts":"1596142800"},{"value":"206.61","ts":"1596488400"},{"value":"206.01","ts":"1597006800"},{"value":"206.24","ts":"1597352400"},{"value":"205.51","ts":"1597698000"},{"value":"205.65","ts":"1598216400"},{"value":"204.06","ts":"1598562000"},{"value":"205.1","ts":"1598907600"},{"value":"205.59","ts":"1599426000"},{"value":"206.59","ts":"1599771600"},{"value":"204.11","ts":"1600117200"},{"value":"201.67","ts":"1600635600"},{"value":"202.82","ts":"1600981200"},{"value":"201.85","ts":"1601326800"},{"value":"199.5","ts":"1601845200"},{"value":"197.16","ts":"1602190800"},{"value":"197.98","ts":"1602536400"},{"value":"196.22","ts":"1603054800"},{"value":"193.89","ts":"1603400400"},{"value":"193.77","ts":"1603746000"},{"value":"194.83","ts":"1604264400"},{"value":"192.35","ts":"1604610000"},{"value":"192.02","ts":"1604955600"},{"value":"189.81","ts":"1605474000"},{"value":"191.24","ts":"1605819600"},{"value":"190.35","ts":"1606165200"},{"value":"188.98","ts":"1606683600"},{"value":"184.94","ts":"1607029200"},{"value":"185.92","ts":"1607374800"},{"value":"186.53","ts":"1607893200"},{"value":"187.61","ts":"1608238800"},{"value":"188.73","ts":"1608584400"},{"value":"187.28","ts":"1609102800"},{"value":"183.88","ts":"1609448400"},{"value":"185.08","ts":"1609794000"},{"value":"187.24","ts":"1610312400"},{"value":"188.75","ts":"1610658000"},{"value":"188.93","ts":"1611003600"},{"value":"189.12","ts":"1611522000"},{"value":"192.2","ts":"1611867600"},{"value":"191.81","ts":"1612213200"},{"value":"193.35","ts":"1612731600"},{"value":"189.61","ts":"1613077200"},{"value":"191.78","ts":"1613422800"},{"value":"193.66","ts":"1613941200"},{"value":"196.14","ts":"1614286800"},{"value":"196.68","ts":"1614632400"},{"value":"199.8","ts":"1615150800"},{"value":"199.3","ts":"1615496400"},{"value":"197.38","ts":"1615842000"},{"value":"197.2","ts":"1616360400"},{"value":"196.61","ts":"1616706000"},{"value":"196.97","ts":"1617051600"},{"value":"195.51","ts":"1617570000"},{"value":"195.17","ts":"1617656400"},{"value":"194.61","ts":"1617915600"},{"value":"195.29","ts":"1618174800"},{"value":"195.36","ts":"1618261200"},{"value":"195.02","ts":"1618520400"},{"value":"193.97","ts":"1618779600"},{"value":"193.97","ts":"1618866000"},{"value":"193.86","ts":"1619125200"},{"value":"193.86","ts":"1619384400"},{"value":"193.62","ts":"1619470800"},{"value":"193.29","ts":"1619730000"},{"value":"194.5","ts":"1619989200"},{"value":"195.18","ts":"1620075600"},{"value":"193.59","ts":"1620334800"},{"value":"193.59","ts":"1620594000"},{"value":"195.05","ts":"1620680400"},{"value":"195.05","ts":"1620939600"},{"value":"198.04","ts":"1621198800"},{"value":"198.04","ts":"1621285200"},{"value":"196.45","ts":"1621544400"},{"value":"195.77","ts":"1621803600"},{"value":"194.85","ts":"1621890000"},{"value":"194.18","ts":"1622149200"},{"value":"191.45","ts":"1622408400"},{"value":"192.11","ts":"1622494800"},{"value":"192.8","ts":"1622754000"},{"value":"191.8","ts":"1623013200"},{"value":"193.04","ts":"1623099600"},{"value":"194.05","ts":"1623358800"},{"value":"193.81","ts":"1623618000"},{"value":"193.47","ts":"1623704400"},{"value":"196.7","ts":"1623963600"},{"value":"195.68","ts":"1624222800"},{"value":"195.44","ts":"1624309200"},{"value":"195.44","ts":"1624568400"},{"value":"194.83","ts":"1624827600"},{"value":"194.16","ts":"1624914000"},{"value":"194.25","ts":"1625173200"},{"value":"191.62","ts":"1625432400"},{"value":"192.67","ts":"1625518800"},{"value":"192.18","ts":"1625778000"},{"value":"193.89","ts":"1626037200"},{"value":"193.4","ts":"1626123600"},{"value":"192.5","ts":"1626382800"},{"value":"192.5","ts":"1626642000"},{"value":"193.5","ts":"1626728400"},{"value":"196.15","ts":"1626987600"},{"value":"197.02","ts":"1627246800"},{"value":"194.36","ts":"1627333200"},{"value":"194.17","ts":"1627592400"},{"value":"191.9","ts":"1627851600"},{"value":"191.41","ts":"1627938000"},{"value":"191.25","ts":"1628197200"},{"value":"190.99","ts":"1628456400"},{"value":"190.51","ts":"1628542800"},{"value":"192.92","ts":"1628802000"},{"value":"192.92","ts":"1629061200"},{"value":"195.56","ts":"1629147600"},{"value":"196.05","ts":"1629406800"},{"value":"194.73","ts":"1629666000"},{"value":"193.6","ts":"1629752400"},{"value":"192.26","ts":"1630011600"},{"value":"192.26","ts":"1630270800"},{"value":"191.84","ts":"1630357200"},{"value":"191.21","ts":"1630616400"},{"value":"190.93","ts":"1630875600"},{"value":"193.32","ts":"1630962000"},{"value":"195.53","ts":"1631221200"},{"value":"195.53","ts":"1631480400"},{"value":"195.86","ts":"1631566800"},{"value":"195.86","ts":"1631826000"},{"value":"198.11","ts":"1632085200"},{"value":"196.14","ts":"1632171600"},{"value":"195.15","ts":"1632430800"},{"value":"195.31","ts":"1632690000"},{"value":"196.55","ts":"1632776400"},{"value":"196.22","ts":"1633035600"},{"value":"195.72","ts":"1633294800"},{"value":"195.24","ts":"1633381200"},{"value":"197.33","ts":"1633640400"},{"value":"197.33","ts":"1633899600"},{"value":"197.41","ts":"1633986000"},{"value":"197.41","ts":"1634245200"},{"value":"195.46","ts":"1634504400"},{"value":"196.43","ts":"1634590800"},{"value":"195.11","ts":"1634850000"},{"value":"193.03","ts":"1635109200"},{"value":"191.47","ts":"1635195600"},{"value":"191.15","ts":"1635454800"},{"value":"192.71","ts":"1635714000"},{"value":"192.71","ts":"1635800400"},{"value":"193.3","ts":"1636059600"},{"value":"193.3","ts":"1636318800"},{"value":"192.86","ts":"1636405200"},{"value":"192.39","ts":"1636664400"},{"value":"193.21","ts":"1636923600"},{"value":"192.43","ts":"1637010000"},{"value":"193.02","ts":"1637269200"},{"value":"193.34","ts":"1637528400"},{"value":"193.66","ts":"1637614800"},{"value":"195.25","ts":"1637874000"},{"value":"195.52","ts":"1638133200"},{"value":"194.08","ts":"1638219600"},{"value":"192.5","ts":"1638478800"},{"value":"191.26","ts":"1638738000"},{"value":"190.56","ts":"1638824400"},{"value":"191.96","ts":"1639083600"},{"value":"193.3","ts":"1639342800"},{"value":"193.77","ts":"1639429200"},{"value":"194.23","ts":"1639688400"},{"value":"192.34","ts":"1639947600"},{"value":"192.82","ts":"1640034000"},{"value":"193.6","ts":"1640293200"},{"value":"192.78","ts":"1640552400"},{"value":"192.78","ts":"1640638800"},{"value":"193.16","ts":"1640898000"},{"value":"193.16","ts":"1641157200"},{"value":"194.71","ts":"1641243600"},{"value":"194.33","ts":"1641762000"},{"value":"190.72","ts":"1642107600"},{"value":"191.14","ts":"1642453200"},{"value":"191.45","ts":"1642971600"},{"value":"191.99","ts":"1643317200"},{"value":"191.6","ts":"1643662800"},{"value":"190.74","ts":"1644181200"},{"value":"187.42","ts":"1644526800"},{"value":"181.6","ts":"1644872400"},{"value":"180.86","ts":"1645390800"},{"value":"177.68","ts":"1645736400"},{"value":"181.25","ts":"1646082000"},{"value":"174.15","ts":"1646600400"},{"value":"174.24","ts":"1646946000"},{"value":"173.51","ts":"1647291600"},{"value":"163.43","ts":"1647810000"},{"value":"163.89","ts":"1648155600"},{"value":"158.86","ts":"1648501200"},{"value":"162.92","ts":"1649019600"},{"value":"162.27","ts":"1649365200"},{"value":"161.59","ts":"1649710800"},{"value":"162.53","ts":"1650229200"},{"value":"162.53","ts":"1650315600"},{"value":"163.7","ts":"1650574800"},{"value":"165.33","ts":"1650834000"},{"value":"167.53","ts":"1650920400"},{"value":"167.53","ts":"1651179600"},{"value":"168.44","ts":"1651438800"},{"value":"169.57","ts":"1651525200"},{"value":"169.9","ts":"1651784400"},{"value":"168.77","ts":"1652043600"},{"value":"169.63","ts":"1652130000"},{"value":"169.07","ts":"1652389200"},{"value":"169.59","ts":"1652648400"},{"value":"166.28","ts":"1652734800"},{"value":"165.4","ts":"1652994000"},{"value":"164.87","ts":"1653253200"},{"value":"163.24","ts":"1653339600"},{"value":"162.19","ts":"1653598800"},{"value":"158.82","ts":"1653858000"},{"value":"158.31","ts":"1653944400"},{"value":"160.33","ts":"1654203600"},{"value":"158.8","ts":"1654462800"},{"value":"159.28","ts":"1654549200"},{"value":"157.78","ts":"1654808400"},{"value":"162.48","ts":"1655067600"},{"value":"164.65","ts":"1655154000"},{"value":"164.6","ts":"1655413200"},{"value":"162.42","ts":"1655672400"},{"value":"162.48","ts":"1655758800"},{"value":"162.38","ts":"1656018000"},{"value":"161.7","ts":"1656277200"},{"value":"161.8","ts":"1656363600"},{"value":"163.35","ts":"1656622800"},{"value":"163.35","ts":"1656882000"},{"value":"164.65","ts":"1656968400"},{"value":"161.1","ts":"1657227600"},{"value":"161.33","ts":"1657486800"},{"value":"165.4","ts":"1657573200"},{"value":"166.28","ts":"1657832400"},{"value":"161.49","ts":"1658091600"},{"value":"159.94","ts":"1658178000"},{"value":"160.88","ts":"1658437200"},{"value":"161.62","ts":"1658696400"},{"value":"160.68","ts":"1658782800"},{"value":"159.68","ts":"1659042000"},{"value":"153.29","ts":"1659301200"},{"value":"154.33","ts":"1659387600"},{"value":"151.22","ts":"1659646800"},{"value":"149.75","ts":"1659906000"},{"value":"146.46","ts":"1659992400"},{"value":"146.71","ts":"1660251600"},{"value":"139.93","ts":"1660510800"},{"value":"140.97","ts":"1660597200"},{"value":"134.47","ts":"1660856400"},{"value":"137.79","ts":"1661115600"},{"value":"135.7","ts":"1661202000"},{"value":"135.54","ts":"1661461200"},{"value":"134.52","ts":"1661720400"},{"value":"135.32","ts":"1661806800"},{"value":"136","ts":"1662066000"},{"value":"137.97","ts":"1662325200"},{"value":"137.63","ts":"1662411600"},{"value":"138.67","ts":"1662670800"},{"value":"137.29","ts":"1662930000"},{"value":"138.77","ts":"1663016400"},{"value":"138.09","ts":"1663275600"},{"value":"137.63","ts":"1663534800"},{"value":"137.63","ts":"1663621200"},{"value":"140.73","ts":"1663880400"},{"value":"137.33","ts":"1664139600"},{"value":"137.81","ts":"1664226000"},{"value":"137.48","ts":"1664485200"},{"value":"138.16","ts":"1664744400"},{"value":"137.83","ts":"1664830800"},{"value":"136.11","ts":"1665090000"},{"value":"134.17","ts":"1665349200"},{"value":"135.68","ts":"1665435600"},{"value":"128.96","ts":"1665694800"},{"value":"128.89","ts":"1665954000"},{"value":"121.76","ts":"1666040400"},{"value":"121.56","ts":"1666299600"},{"value":"102.02","ts":"1666558800"},{"value":"101.92","ts":"1666645200"},{"value":"101.92","ts":"1666904400"},{"value":"101.85","ts":"1667163600"},{"value":"101.85","ts":"1667250000"},{"value":"100.24","ts":"1667509200"},{"value":"98.48","ts":"1667768400"},{"value":"96.49","ts":"1667854800"},{"value":"94.83","ts":"1668114000"},{"value":"91.3","ts":"1668373200"},{"value":"91.3","ts":"1668459600"},{"value":"92.39","ts":"1668718800"},{"value":"92.23","ts":"1668978000"},{"value":"93.15","ts":"1669064400"},{"value":"93.31","ts":"1669323600"},{"value":"92.49","ts":"1669582800"},{"value":"93.14","ts":"1669669200"},{"value":"90.39","ts":"1669928400"},{"value":"96.06","ts":"1670187600"},{"value":"97.47","ts":"1670274000"},{"value":"102.38","ts":"1670533200"},{"value":"101.39","ts":"1670792400"},{"value":"117.57","ts":"1670878800"},{"value":"117.79","ts":"1671138000"},{"value":"145.6","ts":"1671397200"},{"value":"142.73","ts":"1671483600"},{"value":"128.46","ts":"1671742800"},{"value":"127.53","ts":"1672002000"},{"value":"127.53","ts":"1672088400"},{"value":"125.9","ts":"1672347600"},{"value":"124.1","ts":"1672693200"},{"value":"120.11","ts":"1673211600"},{"value":"120.11","ts":"1673298000"},{"value":"120.26","ts":"1673557200"},{"value":"103.23","ts":"1673816400"},{"value":"103.11","ts":"1673902800"},{"value":"103.11","ts":"1674162000"},{"value":"102.66","ts":"1674421200"},{"value":"99.34","ts":"1674507600"},{"value":"99.21","ts":"1674766800"},{"value":"99.61","ts":"1675026000"},{"value":"99.83","ts":"1675112400"},{"value":"100.64","ts":"1675371600"},{"value":"102.96","ts":"1675630800"},{"value":"103.38","ts":"1675717200"},{"value":"103.92","ts":"1675976400"},{"value":"103.5","ts":"1676235600"},{"value":"103.83","ts":"1676322000"},{"value":"102.78","ts":"1676581200"},{"value":"104.79","ts":"1676840400"},{"value":"100.91","ts":"1676926800"},{"value":"102.4","ts":"1677186000"},{"value":"102.4","ts":"1677445200"},{"value":"102.81","ts":"1677531600"},{"value":"105.26","ts":"1677790800"},{"value":"103.57","ts":"1678050000"},{"value":"104.4","ts":"1678136400"},{"value":"105.97","ts":"1678395600"},{"value":"107.27","ts":"1678654800"},{"value":"106.14","ts":"1678741200"},{"value":"104.86","ts":"1679000400"},{"value":"104.93","ts":"1679259600"},{"value":"106.21","ts":"1679346000"},{"value":"105.44","ts":"1679605200"},{"value":"107.62","ts":"1679864400"},{"value":"107.72","ts":"1679950800"},{"value":"112.38","ts":"1680210000"},{"value":"113.29","ts":"1680469200"},{"value":"121.72","ts":"1680555600"},{"value":"122.45","ts":"1680814800"},{"value":"121.88","ts":"1681074000"},{"value":"122.45","ts":"1681160400"},{"value":"113.27","ts":"1681419600"},{"value":"113.02","ts":"1681678800"},{"value":"110.88","ts":"1681765200"},{"value":"111.71","ts":"1682024400"},{"value":"112.66","ts":"1682283600"},{"value":"113.67","ts":"1682370000"},{"value":"113.67","ts":"1682629200"},{"value":"113.82","ts":"1682888400"},{"value":"114.06","ts":"1682974800"},{"value":"111.93","ts":"1683234000"},{"value":"111.93","ts":"1683493200"},{"value":"112.63","ts":"1683579600"},{"value":"113.6","ts":"1683838800"},{"value":"114.41","ts":"1684098000"},{"value":"120.89","ts":"1684184400"},{"value":"119.93","ts":"1684443600"},{"value":"122.14","ts":"1684702800"},{"value":"121.68","ts":"1684789200"},{"value":"118.15","ts":"1685048400"},{"value":"118.54","ts":"1685307600"},{"value":"115.69","ts":"1685394000"},{"value":"114.08","ts":"1685653200"},{"value":"115.85","ts":"1685912400"},{"value":"115.27","ts":"1685998800"},{"value":"115.01","ts":"1686258000"},{"value":"113.7","ts":"1686517200"},{"value":"114.72","ts":"1686603600"},{"value":"114.04","ts":"1686862800"},{"value":"112.54","ts":"1687122000"},{"value":"113.55","ts":"1687208400"},{"value":"114.05","ts":"1687467600"},{"value":"115.52","ts":"1687726800"},{"value":"114.01","ts":"1687813200"},{"value":"114.96","ts":"1688072400"},{"value":"115.21","ts":"1688331600"},{"value":"113.33","ts":"1688418000"},{"value":"113.83","ts":"1688677200"},{"value":"114.27","ts":"1688936400"},{"value":"114.02","ts":"1689022800"},{"value":"111.34","ts":"1689282000"},{"value":"111.34","ts":"1689541200"},{"value":"111","ts":"1689627600"},{"value":"109.05","ts":"1689886800"},{"value":"110.39","ts":"1690146000"},{"value":"113.2","ts":"1690232400"},{"value":"112.61","ts":"1690491600"},{"value":"111.77","ts":"1690750800"},{"value":"113.02","ts":"1690837200"},{"value":"113.99","ts":"1691096400"},{"value":"115.66","ts":"1691355600"},{"value":"116.76","ts":"1691442000"},{"value":"118.84","ts":"1691701200"},{"value":"119.07","ts":"1691960400"},{"value":"119.63","ts":"1692046800"},{"value":"118.46","ts":"1692306000"},{"value":"118.77","ts":"1692565200"},{"value":"118.72","ts":"1692651600"},{"value":"117.32","ts":"1692910800"},{"value":"116.7","ts":"1693170000"},{"value":"116.18","ts":"1693256400"},{"value":"115.57","ts":"1693515600"},{"value":"115.55","ts":"1693774800"},{"value":"116.11","ts":"1693861200"},{"value":"117.69","ts":"1694120400"},{"value":"116.97","ts":"1694379600"},{"value":"116.06","ts":"1694466000"},{"value":"115.25","ts":"1694725200"},{"value":"115.08","ts":"1694984400"},{"value":"115.13","ts":"1695070800"},{"value":"116.13","ts":"1695330000"},{"value":"116.03","ts":"1695589200"},{"value":"117.65","ts":"1695675600"},{"value":"116.89","ts":"1695934800"},{"value":"117.2","ts":"1696194000"},{"value":"117.1","ts":"1696280400"},{"value":"115.96","ts":"1696539600"},{"value":"114.18","ts":"1696798800"},{"value":"114.11","ts":"1696885200"},{"value":"114.15","ts":"1697144400"},{"value":"114.63","ts":"1697403600"},{"value":"114.34","ts":"1697490000"},{"value":"114.46","ts":"1697749200"},{"value":"114.17","ts":"1698008400"},{"value":"113.68","ts":"1698094800"},{"value":"112.73","ts":"1698354000"},{"value":"112.91","ts":"1698613200"},{"value":"112.91","ts":"1698699600"},{"value":"109.73","ts":"1698958800"},{"value":"109.73","ts":"1699218000"},{"value":"109.41","ts":"1699304400"},{"value":"109.5","ts":"1699563600"},{"value":"110.84","ts":"1699822800"},{"value":"110.59","ts":"1699909200"},{"value":"108.38","ts":"1700168400"},{"value":"108.37","ts":"1700427600"},{"value":"108.38","ts":"1700514000"},{"value":"107.93","ts":"1700773200"},{"value":"108.33","ts":"1701032400"},{"value":"108.33","ts":"1701118800"},{"value":"107.97","ts":"1701378000"},{"value":"107.97","ts":"1701637200"},{"value":"109.65","ts":"1701723600"},{"value":"109.27","ts":"1701896400"},{"value":"109.67","ts":"1701982800"},{"value":"109.39","ts":"1702242000"},{"value":"109.12","ts":"1702328400"},{"value":"107.77","ts":"1702414800"},{"value":"107.3","ts":"1702501200"},{"value":"108.39","ts":"1702587600"},{"value":"108.38","ts":"1702846800"},{"value":"108.13","ts":"1702933200"},{"value":"108.48","ts":"1703019600"},{"value":"107.92","ts":"1703106000"},{"value":"108.01","ts":"1703192400"},{"value":"107.84","ts":"1703451600"},{"value":"107.93","ts":"1703538000"},{"value":"107.56","ts":"1703624400"},{"value":"107.71","ts":"1703710800"},{"value":"108.22","ts":"1703797200"},{"value":"108.19","ts":"1704056400"},{"value":"110.05","ts":"1704142800"},{"value":"109.66","ts":"1704229200"},{"value":"110.02","ts":"1704315600"},{"value":"109.72","ts":"1704402000"},{"value":"109.53","ts":"1704661200"},{"value":"110.36","ts":"1704747600"},{"value":"110.26","ts":"1704834000"},{"value":"110.06","ts":"1704920400"},{"value":"109.37","ts":"1705006800"},{"value":"110.07","ts":"1705266000"},{"value":"111.54","ts":"1705352400"},{"value":"111.82","ts":"1705438800"},{"value":"111.13","ts":"1705525200"},{"value":"110.53","ts":"1705611600"},{"value":"110.68","ts":"1705870800"},{"value":"110.78","ts":"1705957200"},{"value":"109.59","ts":"1706043600"},{"value":"109.66","ts":"1706130000"},{"value":"108.33","ts":"1706216400"},{"value":"108.03","ts":"1706475600"},{"value":"107.8","ts":"1706562000"},{"value":"107.8","ts":"1706648400"},{"value":"107.79","ts":"1706734800"},{"value":"108.4","ts":"1706821200"},{"value":"107.75","ts":"1707080400"},{"value":"107.14","ts":"1707166800"},{"value":"107.03","ts":"1707253200"},{"value":"107.43","ts":"1707339600"},{"value":"107","ts":"1707426000"},{"value":"106.95","ts":"1707512400"},{"value":"106.85","ts":"1707685200"},{"value":"107.89","ts":"1707771600"},{"value":"106.94","ts":"1707858000"},{"value":"106.92","ts":"1707944400"},{"value":"106.67","ts":"1708030800"},{"value":"106.65","ts":"1708117200"},{"value":"106.82","ts":"1708290000"},{"value":"106.48","ts":"1708376400"},{"value":"106.47","ts":"1708462800"},{"value":"105.85","ts":"1708549200"},{"value":"106.07","ts":"1708635600"},{"value":"106.06","ts":"1708722000"},{"value":"105.98","ts":"1708894800"},{"value":"105.98","ts":"1708981200"},{"value":"106.08","ts":"1709067600"},{"value":"105.6","ts":"1709154000"},{"value":"104.9","ts":"1709240400"},{"value":"104.87","ts":"1709326800"},{"value":"104.47","ts":"1709499600"},{"value":"104.78","ts":"1709586000"},{"value":"104.36","ts":"1709672400"},{"value":"103.45","ts":"1709758800"},{"value":"103.09","ts":"1709845200"},{"value":"103.13","ts":"1709931600"},{"value":"102.32","ts":"1710104400"},{"value":"101.72","ts":"1710190800"},{"value":"101.89","ts":"1710277200"},{"value":"102.67","ts":"1710363600"},{"value":"103.16","ts":"1710450000"},{"value":"103.18","ts":"1710536400"},{"value":"103.4","ts":"1710709200"},{"value":"102.92","ts":"1710795600"},{"value":"102.46","ts":"1710882000"},{"value":"102.46","ts":"1710968400"},{"value":"103","ts":"1711054800"},{"value":"103.06","ts":"1711141200"},{"value":"103.1","ts":"1711314000"},{"value":"102.22","ts":"1711400400"},{"value":"102.28","ts":"1711486800"},{"value":"101.86","ts":"1711573200"},{"value":"101.59","ts":"1711659600"},{"value":"101.61","ts":"1711746000"},{"value":"102.28","ts":"1711918800"},{"value":"101.17","ts":"1712005200"},{"value":"100.83","ts":"1712091600"},{"value":"101.18","ts":"1712178000"},{"value":"101.29","ts":"1712264400"},{"value":"101.22","ts":"1712350800"},{"value":"101.12","ts":"1712523600"},{"value":"100.93","ts":"1712610000"},{"value":"101.41","ts":"1712696400"},{"value":"101.74","ts":"1712782800"},{"value":"102.65","ts":"1712869200"},{"value":"103.2","ts":"1713128400"},{"value":"103.34","ts":"1713214800"},{"value":"102.61","ts":"1713301200"},{"value":"102.64","ts":"1713387600"},{"value":"102.22","ts":"1713474000"},{"value":"102.55","ts":"1713733200"},{"value":"101.77","ts":"1713819600"},{"value":"101.91","ts":"1713906000"},{"value":"101.34","ts":"1713992400"},{"value":"101.39","ts":"1714078800"},{"value":"100.76","ts":"1714338000"},{"value":"101.39","ts":"1714424400"},{"value":"100.64","ts":"1714510800"},{"value":"99.49","ts":"1714597200"},{"value":"98.77","ts":"1714683600"},{"value":"98.08","ts":"1714942800"},{"value":"98.15","ts":"1715029200"},{"value":"98.21","ts":"1715115600"},{"value":"97.58","ts":"1715202000"},{"value":"98.29","ts":"1715288400"},{"value":"96.6","ts":"1715547600"},{"value":"96.13","ts":"1715634000"},{"value":"94.77","ts":"1715720400"},{"value":"94.73","ts":"1715806800"},{"value":"94.63","ts":"1715893200"},{"value":"94.55","ts":"1716152400"},{"value":"94.1","ts":"1716238800"},{"value":"93.9","ts":"1716325200"},{"value":"93.75","ts":"1716411600"},{"value":"93.65","ts":"1716498000"},{"value":"93.05","ts":"1716757200"},{"value":"92.88","ts":"1716843600"},{"value":"93.05","ts":"1716930000"},{"value":"93.37","ts":"1717016400"},{"value":"93.13","ts":"1717102800"},{"value":"92.52","ts":"1717362000"},{"value":"92.24","ts":"1717448400"},{"value":"92.1","ts":"1717534800"},{"value":"91.62","ts":"1717621200"},{"value":"92.62","ts":"1717707600"},{"value":"92.05","ts":"1717966800"},{"value":"92.08","ts":"1718053200"},{"value":"91.56","ts":"1718139600"},{"value":"91.46","ts":"1718226000"},{"value":"92.22","ts":"1718312400"},{"value":"91.69","ts":"1718571600"},{"value":"91.37","ts":"1718658000"},{"value":"91.25","ts":"1718744400"},{"value":"91.39","ts":"1719176400"},{"value":"91.25","ts":"1719262800"},{"value":"91.13","ts":"1719349200"},{"value":"90.52","ts":"1719435600"},{"value":"90.28","ts":"1719522000"},{"value":"90.14","ts":"1719781200"},{"value":"90.46","ts":"1719867600"},{"value":"90.4","ts":"1719954000"},{"value":"89.87","ts":"1720040400"},{"value":"89.59","ts":"1720126800"},{"value":"89.92","ts":"1720386000"},{"value":"89.87","ts":"1720472400"},{"value":"90.01","ts":"1720558800"},{"value":"89.11","ts":"1720645200"},{"value":"89.3","ts":"1720731600"},{"value":"89.97","ts":"1720990800"},{"value":"89.56","ts":"1721077200"},{"value":"89.3","ts":"1721163600"},{"value":"89.7","ts":"1721250000"},{"value":"90.2","ts":"1721336400"},{"value":"89.54","ts":"1721595600"},{"value":"89.77","ts":"1721682000"},{"value":"89.26","ts":"1721768400"},{"value":"89.27","ts":"1721854800"},{"value":"89.34","ts":"1721941200"},{"value":"88.86","ts":"1722200400"},{"value":"89.08","ts":"1722286800"},{"value":"88.12","ts":"1722373200"},{"value":"88.25","ts":"1722459600"},{"value":"87.34","ts":"1722546000"},{"value":"87.96","ts":"1722805200"},{"value":"88.59","ts":"1722891600"},{"value":"88.57","ts":"1722978000"},{"value":"86.93","ts":"1723064400"},{"value":"87.59","ts":"1723150800"},{"value":"87.56","ts":"1723410000"},{"value":"87.08","ts":"1723496400"},{"value":"86.74","ts":"1723582800"},{"value":"87.39","ts":"1723669200"},{"value":"86.55","ts":"1723755600"},{"value":"85.26","ts":"1724014800"},{"value":"85","ts":"1724101200"},{"value":"85.36","ts":"1724187600"},{"value":"85.88","ts":"1724274000"},{"value":"84.75","ts":"1724360400"},{"value":"85.02","ts":"1724619600"},{"value":"84.92","ts":"1724706000"},{"value":"85.56","ts":"1724792400"},{"value":"85.27","ts":"1724878800"},{"value":"85.58","ts":"1724965200"},{"value":"85.62","ts":"1725224400"},{"value":"85.78","ts":"1725310800"},{"value":"85.18","ts":"1725397200"},{"value":"85.11","ts":"1725483600"},{"value":"85.43","ts":"1725570000"},{"value":"85.7","ts":"1725829200"},{"value":"85.79","ts":"1725915600"},{"value":"85.49","ts":"1726002000"},{"value":"85.32","ts":"1726088400"},{"value":"84.74","ts":"1726174800"},{"value":"84.25","ts":"1726434000"},{"value":"84.07","ts":"1726520400"},{"value":"84.31","ts":"1726606800"},{"value":"84.74","ts":"1726693200"},{"value":"84.71","ts":"1726779600"},{"value":"84.81","ts":"1727038800"},{"value":"84.19","ts":"1727125200"},{"value":"84.8","ts":"1727211600"},{"value":"83.41","ts":"1727298000"},{"value":"83.22","ts":"1727384400"},{"value":"83.48","ts":"1727643600"},{"value":"83.9","ts":"1727730000"},{"value":"83.71","ts":"1727816400"},{"value":"84.34","ts":"1727902800"},{"value":"85.14","ts":"1727989200"},{"value":"84.7","ts":"1728248400"},{"value":"84.83","ts":"1728334800"},{"value":"84.78","ts":"1728421200"},{"value":"85.04","ts":"1728507600"},{"value":"84.81","ts":"1728594000"},{"value":"84.73","ts":"1728680400"},{"value":"85.27","ts":"1728853200"},{"value":"85.35","ts":"1728939600"},{"value":"85.39","ts":"1729026000"},{"value":"85.89","ts":"1729112400"},{"value":"85.79","ts":"1729198800"},{"value":"85.43","ts":"1729285200"},{"value":"85.86","ts":"1729458000"},{"value":"85.87","ts":"1729544400"},{"value":"86.25","ts":"1729630800"},{"value":"85.72","ts":"1729717200"},{"value":"85.66","ts":"1729803600"},{"value":"86.25","ts":"1729890000"},{"value":"85.41","ts":"1730062800"},{"value":"85.45","ts":"1730149200"},{"value":"85.06","ts":"1730235600"},{"value":"84.9","ts":"1730322000"},{"value":"84.35","ts":"1730408400"},{"value":"84.68","ts":"1730494800"},{"value":"84.15","ts":"1730667600"},{"value":"84.51","ts":"1730754000"},{"value":"85.84","ts":"1730840400"},{"value":"84.72","ts":"1730926800"},{"value":"84.62","ts":"1731013200"},{"value":"85.78","ts":"1731099600"},{"value":"85.53","ts":"1731272400"},{"value":"86.24","ts":"1731358800"},{"value":"86.47","ts":"1731445200"},{"value":"87.36","ts":"1731531600"},{"value":"87.36","ts":"1731618000"},{"value":"87.23","ts":"1731704400"},{"value":"87.89","ts":"1731877200"},{"value":"87.41","ts":"1731963600"},{"value":"87.94","ts":"1732050000"},{"value":"88.19","ts":"1732136400"},{"value":"89.03","ts":"1732222800"},{"value":"88.61","ts":"1732309200"},{"value":"88.65","ts":"1732482000"},{"value":"88.88","ts":"1732568400"},{"value":"89.56","ts":"1732654800"},{"value":"90.41","ts":"1732741200"},{"value":"91.31","ts":"1732827600"},{"value":"91.53","ts":"1732914000"},{"value":"92.1","ts":"1733086800"},{"value":"92.61","ts":"1733173200"},{"value":"94.55","ts":"1733259600"},{"value":"95.18","ts":"1733346000"},{"value":"95.65","ts":"1733432400"},{"value":"95.98","ts":"1733518800"},{"value":"96.61","ts":"1733691600"},{"value":"97.07","ts":"1733778000"},{"value":"97.32","ts":"1733864400"},{"value":"97.68","ts":"1733950800"},{"value":"97.55","ts":"1734037200"},{"value":"97.57","ts":"1734123600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+ghs+krw&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7936864551734202488","uid":null,"queryText":"курс ghs krw"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,02282 KRW","hideAbsoluteDelta":false,"relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,98 KRW","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,21 KRW","hideAbsoluteDelta":false,"relativeDelta":"11,69%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,81 KRW","hideAbsoluteDelta":false,"relativeDelta":"−9,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−1 054,10 KRW","hideAbsoluteDelta":false,"relativeDelta":"−91,53%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,43 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.26,27.02,24.37,30.99,28.05,30.23,38.41,65.21,56.63,63.85,73.77,62.05,79.1,90.3,92.29,87.3,92.58,103.43],"monthValue":[98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95,103.43],"yearValue":[89.67,90.4,88.66,90.89,91.87,91.98,92.39,93.44,91.82,88.44,89.07,87.99,87.88,84.95,90.69,89.7,92.92,96.95,96.67,97.96,108.01,103.43],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 635,41%","direction":"positive"}}},{"name":"Евро","price":"109,01 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,35.68,38.11,40.48,43.98,57.16,67.77,73.11,85.43,82.52,61.31,91.49,96.07,100.22,94.98,103.41,109.01],"monthValue":[104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48,109.01],"yearValue":[97.74,98.98,96.64,97.94,99.45,100.24,99.43,99.58,98.95,96.24,95.15,93.69,96.1,93.04,100.2,99.19,103.22,106.42,104.81,104.85,113.09,109.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,53%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,54%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"346,77%","direction":"positive"}}},{"name":"Китайский юань","price":"14,01 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,12.42,8.62,11.88,13.3,12.27,12.73,12.6,11.98,11.91,13.55,14.01],"monthValue":[13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96,14.01],"yearValue":[12.55,12.59,12.33,12.54,12.71,12.75,12.71,12.88,12.62,12.16,12.16,11.9,12.02,11.83,12.12,12.51,13.11,13.69,13.5,13.55,14.84,14.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0502 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,03%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"203,24%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"60,84 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,46.56,36.65,47.94,57.24,52.11,54.04,53.74,51.86,53.8,56.82,60.84],"monthValue":[57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15,60.84],"yearValue":[52.75,53.18,52.15,53.46,54.04,54.11,54.35,54.97,54.01,52.02,52.39,51.76,51.69,49.97,53.35,52.77,54.66,57.03,56.86,57.62,63.54,60.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"57,99%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1172,0.1283,0.1333,0.1508,0.151,0.1567,0.152,0.208228,0.231567,0.217022,0.229831,0.234286,0.226806,0.235303,0.249456,0.262507],"monthValue":[0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625,0.262507],"yearValue":[0.221647,0.222884,0.219332,0.22467,0.227219,0.228836,0.237066,0.238005,0.236653,0.227914,0.229261,0.22669,0.226489,0.21906,0.233688,0.231615,0.23959,0.250474,0.249621,0.252878,0.275797,0.262507],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0011 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0148 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,96%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0088 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0409 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,43%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"207,39%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8338","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hyw9w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"hyw92":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3376,3456,3474,3464.5,3468,3400,3393,3399,3391.5,3361,3372,3362,3383,3398.5,3360.5,3323,3315,3284,3298,3308.5,3324,3321],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3321],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"dayValue":[3284,3293,3306.5,3301.5,3297,3303.5,3315.5,3312,3310.5,3325,3310.5,3308.5,3327,3322,3325,3326.5,3327.5,3323.5,3326,3322.5,3314,3321]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"37 ₽","relativeDelta":"1,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−55 ₽","relativeDelta":"−1,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−372 ₽","relativeDelta":"−10,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−827,50 ₽","relativeDelta":"−19,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−827,50 ₽","relativeDelta":"−19,95%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 321 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3376,3456,3474,3464.5,3468,3400,3393,3399,3391.5,3361,3372,3362,3383,3398.5,3360.5,3323,3315,3284,3298,3308.5,3324,3321],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3321],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"dayValue":[3284,3293,3306.5,3301.5,3297,3303.5,3315.5,3312,3310.5,3325,3310.5,3308.5,3327,3322,3325,3326.5,3327.5,3323.5,3326,3322.5,3314,3321]}},{"value":{"weekValue":[114.99,115.26,116.26,117.27,117.3,116.21,114.92,115.04,114.97,114.33,114.74,114.63,115.04,115.16,114.57,113.43,113.45,113,112.61,112.86,113.11,112.86],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.86],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.86],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.86],"dayValue":[113.1,112.8,113.21,112.79,112.7,112.77,113.18,112.79,112.74,112.94,112.92,112.74,112.98,112.78,113.05,113.08,113.18,112.95,112.94,112.94,112.94,112.86]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24 ₽","relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,13 ₽","relativeDelta":"−1,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,74 ₽","relativeDelta":"−14,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−48,03 ₽","relativeDelta":"−29,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,50 ₽","relativeDelta":"−59,01%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"112,86 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[114.99,115.26,116.26,117.27,117.3,116.21,114.92,115.04,114.97,114.33,114.74,114.63,115.04,115.16,114.57,113.43,113.45,113,112.61,112.86,113.11,112.86],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.86],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.86],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.86],"dayValue":[113.1,112.8,113.21,112.79,112.7,112.77,113.18,112.79,112.74,112.94,112.92,112.74,112.98,112.78,113.05,113.08,113.18,112.95,112.94,112.94,112.94,112.86]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[83,83.45,83.83,83.5,83.23,80.91,80.7,82,81.65,81.55,81.75,80.97,81.33,82.44,80.97,80.41,80.56,79.68,78.97,79.56,79.94,79.79],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.79],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.79],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.79],"dayValue":[80.13,79.94,79.28,78.95,78.97,79.24,79.47,79.35,79.29,79.73,79.74,79.64,80.12,79.95,80,79.95,79.85,79.39,79.54,79.66,79.63,79.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,21 ₽","relativeDelta":"−3,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,26 ₽","relativeDelta":"−22,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−195,36 ₽","relativeDelta":"−71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,21 ₽","relativeDelta":"−30,01%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"79,79 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[83,83.45,83.83,83.5,83.23,80.91,80.7,82,81.65,81.55,81.75,80.97,81.33,82.44,80.97,80.41,80.56,79.68,78.97,79.56,79.94,79.79],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.79],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.79],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.79],"dayValue":[80.13,79.94,79.28,78.95,78.97,79.24,79.47,79.35,79.29,79.73,79.74,79.64,80.12,79.95,80,79.95,79.85,79.39,79.54,79.66,79.63,79.79]}},{"value":{"weekValue":[237.84,237.83,239.37,238.11,237.82,233.99,232.64,231.37,231.12,230.05,231.24,231.93,233.04,234,232.55,230.93,229.72,228.9,228.6,228.45,229.38,228.7],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.7],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.7],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.7],"dayValue":[229.02,229.01,229.22,228.56,228.91,229.02,230.11,229,228.85,229.51,228.81,228.25,229.75,229.15,229.17,229.37,229.45,229.08,229.06,228.93,228.74,228.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,14 ₽","relativeDelta":"−3,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26 ₽","relativeDelta":"−10,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,94 ₽","relativeDelta":"−10,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,05 ₽","relativeDelta":"360,63%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"228,70 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[237.84,237.83,239.37,238.11,237.82,233.99,232.64,231.37,231.12,230.05,231.24,231.93,233.04,234,232.55,230.93,229.72,228.9,228.6,228.45,229.38,228.7],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.7],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.7],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.7],"dayValue":[229.02,229.01,229.22,228.56,228.91,229.02,230.11,229,228.85,229.51,228.81,228.25,229.75,229.15,229.17,229.37,229.45,229.08,229.06,228.93,228.74,228.7]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3376,3456,3474,3464.5,3468,3400,3393,3399,3391.5,3361,3372,3362,3383,3398.5,3360.5,3323,3315,3284,3298,3308.5,3324,3321],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3321],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3321],"dayValue":[3284,3293,3306.5,3301.5,3297,3303.5,3315.5,3312,3310.5,3325,3310.5,3308.5,3327,3322,3325,3326.5,3327.5,3323.5,3326,3322.5,3314,3321]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.13","Ts":"1733950800","AbsoluteDelta":"+37"},"AllTimeDelta":{"RelativeDelta":"-19.95","Ts":"1721768400","AbsoluteDelta":"-827.5"},"WeekDelta":{"RelativeDelta":"-1.63","Ts":"1733515200","AbsoluteDelta":"-55"},"MonthDelta":{"RelativeDelta":"-10.07","Ts":"1731445200","AbsoluteDelta":"-372"},"YearDelta":{"RelativeDelta":"-19.95","Ts":"1721768400","AbsoluteDelta":"-827.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3321","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[114.99,115.26,116.26,117.27,117.3,116.21,114.92,115.04,114.97,114.33,114.74,114.63,115.04,115.16,114.57,113.43,113.45,113,112.61,112.86,113.11,112.86],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.86],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.86],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.86],"dayValue":[113.1,112.8,113.21,112.79,112.7,112.77,113.18,112.79,112.74,112.94,112.92,112.74,112.98,112.78,113.05,113.08,113.18,112.95,112.94,112.94,112.94,112.86]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2122","Ts":"1733950800","AbsoluteDelta":"-0.24"},"AllTimeDelta":{"RelativeDelta":"-59.01","Ts":"1147896000","AbsoluteDelta":"-162.5"},"WeekDelta":{"RelativeDelta":"-1.85","Ts":"1733515200","AbsoluteDelta":"-2.13"},"MonthDelta":{"RelativeDelta":"-14.89","Ts":"1731445200","AbsoluteDelta":"-19.74"},"YearDelta":{"RelativeDelta":"-29.85","Ts":"1702501200","AbsoluteDelta":"-48.03"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+112.86","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[83,83.45,83.83,83.5,83.23,80.91,80.7,82,81.65,81.55,81.75,80.97,81.33,82.44,80.97,80.41,80.56,79.68,78.97,79.56,79.94,79.79],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.79],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.79],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.79],"dayValue":[80.13,79.94,79.28,78.95,78.97,79.24,79.47,79.35,79.29,79.73,79.74,79.64,80.12,79.95,80,79.95,79.85,79.39,79.54,79.66,79.63,79.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4243","Ts":"1733950800","AbsoluteDelta":"-0.34"},"AllTimeDelta":{"RelativeDelta":"-30.01","Ts":"1230152400","AbsoluteDelta":"-34.21"},"WeekDelta":{"RelativeDelta":"-3.87","Ts":"1733515200","AbsoluteDelta":"-3.21"},"MonthDelta":{"RelativeDelta":"-22.57","Ts":"1731445200","AbsoluteDelta":"-23.26"},"YearDelta":{"RelativeDelta":"-71","Ts":"1702501200","AbsoluteDelta":"-195.36"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+79.79","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[237.84,237.83,239.37,238.11,237.82,233.99,232.64,231.37,231.12,230.05,231.24,231.93,233.04,234,232.55,230.93,229.72,228.9,228.6,228.45,229.38,228.7],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.7],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.7],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.7],"dayValue":[229.02,229.01,229.22,228.56,228.91,229.02,230.11,229,228.85,229.51,228.81,228.25,229.75,229.15,229.17,229.37,229.45,229.08,229.06,228.93,228.74,228.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1397","Ts":"1733950800","AbsoluteDelta":"-0.32"},"AllTimeDelta":{"RelativeDelta":"+360.63","Ts":"1146513600","AbsoluteDelta":"+179.05"},"WeekDelta":{"RelativeDelta":"-3.84","Ts":"1733515200","AbsoluteDelta":"-9.14"},"MonthDelta":{"RelativeDelta":"-10.21","Ts":"1731445200","AbsoluteDelta":"-26"},"YearDelta":{"RelativeDelta":"-10.89","Ts":"1702501200","AbsoluteDelta":"-27.94"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+228.7","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hyw9w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"hyw93":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20ghs%20krw&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hyw9w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}