Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    119,75
    Данные носят ознакомительный характер
    1 Гамбийский даласи = 119,75 Гвинейского франка
    Курс валюты опустился на −0,84 GNF Курс валюты опустился на −0,7%
    −0,84 GNF
    −0,7%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    100,03 ₽
    Цена выросла на 2,08 ₽
    2,08 ₽
    2,12%
    Евро
    EUR
    106,20 ₽
    Цена выросла на 1,35 ₽
    1,35 ₽
    1,29%
    Китайский юань
    CNY
    13,66 ₽
    Цена выросла на 0,10 ₽
    0,10 ₽
    0,77%
    Азербайджанский манат
    AZN
    58,84 ₽
    Цена выросла на 1,22 ₽
    1,22 ₽
    2,12%
    Армянский драм
    AMD
    0,25 ₽
    Цена выросла на 0,0005 ₽
    0,0005 ₽
    0,18%
    Обновлено 11.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 378 ₽
    Цена опустилась на −507 ₽
    −507 ₽
    −13,05%
    Газпром
    GAZP
    115,24 ₽
    Цена опустилась на −22,88 ₽
    −22,88 ₽
    −16,57%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    81,81 ₽
    Цена опустилась на −26,76 ₽
    −26,76 ₽
    −24,65%
    СберБанк
    SBER
    230,90 ₽
    Цена опустилась на −29,83 ₽
    −29,83 ₽
    −11,44%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"215n0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс gmd gnf","reqid":"1733913138669424-9409508686787917374-balancer-l7leveler-kubr-yp-vla-224-BAL","lr":"213","counters":{"type":"b","data":{"$header":"215nz000","logo":"215nz001","login":"215nz003","usermenu":"215nz004","market-cart":"215nz006","more-button":"215nz007","cbir":"215nz008","$navigation":"215nz009","item":"215nz00o","tab-search":"215nz00b","tab-finance":"215nz00d","tab-images":"215nz00f","tab-video":"215nz00h","tab-maps":"215nz00j","tab-products":"215nz00l","tab-translate":"215nz00n","tab-all":"215nz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"215nw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"215n1":{"state":{"fromName":"GMD","timeInfo":"Данные носят ознакомительный характер · 11.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"GNF","isCrypto":false,"toOptions":[{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":119.749756,"rateText":"1 Гамбийский даласи = 119,75 Гвинейского франка","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"120.59","ts":"1731272400"},{"value":"120.61","ts":"1731358800"},{"value":"120.63","ts":"1731445200"},{"value":"121.38","ts":"1731531600"},{"value":"121.45","ts":"1731618000"},{"value":"121.55","ts":"1731704400"},{"value":"121.44","ts":"1731877200"},{"value":"121.4","ts":"1731963600"},{"value":"122.28","ts":"1732050000"},{"value":"121.4","ts":"1732136400"},{"value":"121.49","ts":"1732222800"},{"value":"121.56","ts":"1732309200"},{"value":"121.4","ts":"1732482000"},{"value":"121.01","ts":"1732568400"},{"value":"121.43","ts":"1732654800"},{"value":"121.36","ts":"1732741200"},{"value":"121.48","ts":"1732827600"},{"value":"121.55","ts":"1732914000"},{"value":"121.34","ts":"1733086800"},{"value":"121.48","ts":"1733173200"},{"value":"121.49","ts":"1733259600"},{"value":"120.65","ts":"1733346000"},{"value":"120.62","ts":"1733432400"},{"value":"120.62","ts":"1733518800"},{"value":"120.65","ts":"1733691600"},{"value":"119.86","ts":"1733778000"},{"value":"119.75","ts":"1733864400"}]},{"range":"year","tabText":"Год","data":[{"value":"127.67","ts":"1702328400"},{"value":"127.51","ts":"1702414800"},{"value":"127.62","ts":"1702501200"},{"value":"128.45","ts":"1702587600"},{"value":"128.32","ts":"1702846800"},{"value":"127.77","ts":"1702933200"},{"value":"127.79","ts":"1703019600"},{"value":"127.79","ts":"1703106000"},{"value":"127.05","ts":"1703192400"},{"value":"127.81","ts":"1703451600"},{"value":"127","ts":"1703538000"},{"value":"127","ts":"1703624400"},{"value":"128.27","ts":"1703710800"},{"value":"127.72","ts":"1703797200"},{"value":"128.07","ts":"1704056400"},{"value":"127.41","ts":"1704142800"},{"value":"127.93","ts":"1704229200"},{"value":"127.11","ts":"1704315600"},{"value":"127.23","ts":"1704402000"},{"value":"127.09","ts":"1704661200"},{"value":"127.75","ts":"1704747600"},{"value":"127.16","ts":"1704834000"},{"value":"127.16","ts":"1704920400"},{"value":"127.68","ts":"1705006800"},{"value":"127.62","ts":"1705266000"},{"value":"127.24","ts":"1705352400"},{"value":"127.29","ts":"1705438800"},{"value":"127.96","ts":"1705525200"},{"value":"128.03","ts":"1705611600"},{"value":"128.09","ts":"1705870800"},{"value":"128.29","ts":"1705957200"},{"value":"127.98","ts":"1706043600"},{"value":"127.69","ts":"1706130000"},{"value":"127.74","ts":"1706216400"},{"value":"127.47","ts":"1706475600"},{"value":"127.74","ts":"1706562000"},{"value":"127.62","ts":"1706648400"},{"value":"127.74","ts":"1706734800"},{"value":"127.7","ts":"1706821200"},{"value":"127.74","ts":"1707080400"},{"value":"127.7","ts":"1707166800"},{"value":"127.67","ts":"1707253200"},{"value":"127.04","ts":"1707339600"},{"value":"127.1","ts":"1707426000"},{"value":"127.1","ts":"1707512400"},{"value":"126.95","ts":"1707685200"},{"value":"127.03","ts":"1707771600"},{"value":"127.01","ts":"1707858000"},{"value":"127","ts":"1707944400"},{"value":"127.01","ts":"1708030800"},{"value":"127.01","ts":"1708117200"},{"value":"126.86","ts":"1708290000"},{"value":"127.22","ts":"1708376400"},{"value":"127.25","ts":"1708462800"},{"value":"128.02","ts":"1708549200"},{"value":"127.76","ts":"1708635600"},{"value":"127.76","ts":"1708722000"},{"value":"126.72","ts":"1708894800"},{"value":"126.62","ts":"1708981200"},{"value":"126.31","ts":"1709067600"},{"value":"126.48","ts":"1709154000"},{"value":"126.61","ts":"1709240400"},{"value":"126.61","ts":"1709326800"},{"value":"126.48","ts":"1709499600"},{"value":"126.49","ts":"1709586000"},{"value":"126.48","ts":"1709672400"},{"value":"125.9","ts":"1709758800"},{"value":"126.54","ts":"1709845200"},{"value":"126.54","ts":"1709931600"},{"value":"127.29","ts":"1710104400"},{"value":"126.69","ts":"1710190800"},{"value":"126.55","ts":"1710277200"},{"value":"126.56","ts":"1710363600"},{"value":"126.55","ts":"1710450000"},{"value":"126.55","ts":"1710536400"},{"value":"126.89","ts":"1710709200"},{"value":"126.61","ts":"1710795600"},{"value":"126.61","ts":"1710882000"},{"value":"126.52","ts":"1710968400"},{"value":"126.58","ts":"1711054800"},{"value":"126.58","ts":"1711141200"},{"value":"126.61","ts":"1711314000"},{"value":"126.49","ts":"1711400400"},{"value":"126.61","ts":"1711486800"},{"value":"126.61","ts":"1711573200"},{"value":"126.58","ts":"1711659600"},{"value":"126.58","ts":"1711746000"},{"value":"126.68","ts":"1711918800"},{"value":"126.69","ts":"1712005200"},{"value":"126.54","ts":"1712091600"},{"value":"126.52","ts":"1712178000"},{"value":"126.52","ts":"1712264400"},{"value":"126.52","ts":"1712350800"},{"value":"126.21","ts":"1712523600"},{"value":"126.56","ts":"1712610000"},{"value":"126.7","ts":"1712696400"},{"value":"126.59","ts":"1712782800"},{"value":"126.67","ts":"1712869200"},{"value":"126.66","ts":"1713128400"},{"value":"126.5","ts":"1713214800"},{"value":"126.41","ts":"1713301200"},{"value":"128.7","ts":"1713387600"},{"value":"126.66","ts":"1713474000"},{"value":"126.09","ts":"1713733200"},{"value":"126.62","ts":"1713819600"},{"value":"126.62","ts":"1713906000"},{"value":"126.61","ts":"1713992400"},{"value":"126.5","ts":"1714078800"},{"value":"126.88","ts":"1714338000"},{"value":"126.96","ts":"1714424400"},{"value":"126.9","ts":"1714510800"},{"value":"126.89","ts":"1714597200"},{"value":"126.9","ts":"1714683600"},{"value":"127.5","ts":"1714942800"},{"value":"126.86","ts":"1715029200"},{"value":"126.82","ts":"1715115600"},{"value":"126.82","ts":"1715202000"},{"value":"126.78","ts":"1715288400"},{"value":"126.83","ts":"1715547600"},{"value":"126.85","ts":"1715634000"},{"value":"126.83","ts":"1715720400"},{"value":"126.81","ts":"1715806800"},{"value":"126.62","ts":"1715893200"},{"value":"126.86","ts":"1716152400"},{"value":"126.89","ts":"1716238800"},{"value":"126.95","ts":"1716325200"},{"value":"126.82","ts":"1716411600"},{"value":"126.74","ts":"1716498000"},{"value":"126.84","ts":"1716757200"},{"value":"126.94","ts":"1716843600"},{"value":"126.82","ts":"1716930000"},{"value":"126.94","ts":"1717016400"},{"value":"126.82","ts":"1717102800"},{"value":"126.94","ts":"1717362000"},{"value":"126.82","ts":"1717448400"},{"value":"126.94","ts":"1717534800"},{"value":"126.87","ts":"1717621200"},{"value":"126.82","ts":"1717707600"},{"value":"126.97","ts":"1717966800"},{"value":"126.91","ts":"1718053200"},{"value":"126.94","ts":"1718139600"},{"value":"126.96","ts":"1718226000"},{"value":"126.94","ts":"1718312400"},{"value":"126.82","ts":"1718571600"},{"value":"126.94","ts":"1718658000"},{"value":"126.94","ts":"1718744400"},{"value":"126.82","ts":"1719176400"},{"value":"126.94","ts":"1719262800"},{"value":"126.94","ts":"1719349200"},{"value":"126.82","ts":"1719435600"},{"value":"127.01","ts":"1719522000"},{"value":"126.82","ts":"1719781200"},{"value":"127.09","ts":"1719867600"},{"value":"126.82","ts":"1719954000"},{"value":"127.06","ts":"1720040400"},{"value":"126.91","ts":"1720126800"},{"value":"126.94","ts":"1720386000"},{"value":"127.15","ts":"1720472400"},{"value":"126.54","ts":"1720558800"},{"value":"126.54","ts":"1720645200"},{"value":"126.87","ts":"1720731600"},{"value":"126.6","ts":"1720990800"},{"value":"127.11","ts":"1721077200"},{"value":"126.99","ts":"1721163600"},{"value":"127.08","ts":"1721250000"},{"value":"126.92","ts":"1721336400"},{"value":"124.09","ts":"1721595600"},{"value":"124.06","ts":"1721682000"},{"value":"127.07","ts":"1721768400"},{"value":"127.23","ts":"1721854800"},{"value":"127.15","ts":"1721941200"},{"value":"127.22","ts":"1722200400"},{"value":"126.73","ts":"1722286800"},{"value":"124.03","ts":"1722373200"},{"value":"124.93","ts":"1722459600"},{"value":"122.27","ts":"1722546000"},{"value":"124.06","ts":"1722805200"},{"value":"124.03","ts":"1722891600"},{"value":"123.99","ts":"1722978000"},{"value":"124.1","ts":"1723064400"},{"value":"124.17","ts":"1723150800"},{"value":"125.07","ts":"1723410000"},{"value":"125.14","ts":"1723496400"},{"value":"123.29","ts":"1723582800"},{"value":"123.21","ts":"1723669200"},{"value":"125.07","ts":"1723755600"},{"value":"123.3","ts":"1724014800"},{"value":"123.29","ts":"1724101200"},{"value":"124.19","ts":"1724187600"},{"value":"123.29","ts":"1724274000"},{"value":"123.3","ts":"1724360400"},{"value":"122.41","ts":"1724619600"},{"value":"121.56","ts":"1724706000"},{"value":"121.55","ts":"1724792400"},{"value":"122.42","ts":"1724878800"},{"value":"122.38","ts":"1724965200"},{"value":"122.47","ts":"1725224400"},{"value":"121.56","ts":"1725310800"},{"value":"124.04","ts":"1725397200"},{"value":"125.08","ts":"1725483600"},{"value":"123.29","ts":"1725570000"},{"value":"122.66","ts":"1725829200"},{"value":"122.73","ts":"1725915600"},{"value":"121.83","ts":"1726002000"},{"value":"121.87","ts":"1726088400"},{"value":"122.7","ts":"1726174800"},{"value":"123.57","ts":"1726434000"},{"value":"126.35","ts":"1726520400"},{"value":"125.36","ts":"1726606800"},{"value":"126.31","ts":"1726693200"},{"value":"126.16","ts":"1726779600"},{"value":"125.4","ts":"1727038800"},{"value":"125.88","ts":"1727125200"},{"value":"125.91","ts":"1727211600"},{"value":"126.09","ts":"1727298000"},{"value":"126.02","ts":"1727384400"},{"value":"1.06","ts":"1727643600"},{"value":"124.25","ts":"1727730000"},{"value":"123.36","ts":"1727816400"},{"value":"125","ts":"1727902800"},{"value":"125.04","ts":"1727989200"},{"value":"125","ts":"1728248400"},{"value":"127.85","ts":"1728334800"},{"value":"126.04","ts":"1728421200"},{"value":"126.99","ts":"1728507600"},{"value":"126.99","ts":"1728594000"},{"value":"126.07","ts":"1728680400"},{"value":"125.97","ts":"1728853200"},{"value":"126.06","ts":"1728939600"},{"value":"125.89","ts":"1729026000"},{"value":"124.13","ts":"1729285200"},{"value":"123.22","ts":"1729458000"},{"value":"123.24","ts":"1729544400"},{"value":"123.21","ts":"1729630800"},{"value":"123.24","ts":"1729717200"},{"value":"124.09","ts":"1729803600"},{"value":"124.35","ts":"1729890000"},{"value":"124.02","ts":"1730062800"},{"value":"123.23","ts":"1730149200"},{"value":"124.19","ts":"1730235600"},{"value":"124.02","ts":"1730322000"},{"value":"121.49","ts":"1730408400"},{"value":"120.71","ts":"1730494800"},{"value":"120.69","ts":"1730667600"},{"value":"120.65","ts":"1730754000"},{"value":"120.61","ts":"1730840400"},{"value":"120.55","ts":"1730926800"},{"value":"120.63","ts":"1731013200"},{"value":"120.7","ts":"1731099600"},{"value":"120.59","ts":"1731272400"},{"value":"120.61","ts":"1731358800"},{"value":"120.63","ts":"1731445200"},{"value":"121.38","ts":"1731531600"},{"value":"121.45","ts":"1731618000"},{"value":"121.55","ts":"1731704400"},{"value":"121.44","ts":"1731877200"},{"value":"121.4","ts":"1731963600"},{"value":"122.28","ts":"1732050000"},{"value":"121.4","ts":"1732136400"},{"value":"121.49","ts":"1732222800"},{"value":"121.56","ts":"1732309200"},{"value":"121.4","ts":"1732482000"},{"value":"121.01","ts":"1732568400"},{"value":"121.43","ts":"1732654800"},{"value":"121.36","ts":"1732741200"},{"value":"121.48","ts":"1732827600"},{"value":"121.55","ts":"1732914000"},{"value":"121.34","ts":"1733086800"},{"value":"121.48","ts":"1733173200"},{"value":"121.49","ts":"1733259600"},{"value":"120.65","ts":"1733346000"},{"value":"120.62","ts":"1733432400"},{"value":"120.62","ts":"1733518800"},{"value":"120.65","ts":"1733691600"},{"value":"119.86","ts":"1733778000"},{"value":"119.75","ts":"1733864400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"199.1","ts":"1155243600"},{"value":"196.99","ts":"1155589200"},{"value":"192.71","ts":"1156107600"},{"value":"195.94","ts":"1156453200"},{"value":"195.77","ts":"1156798800"},{"value":"196.46","ts":"1157317200"},{"value":"196.46","ts":"1157662800"},{"value":"196.71","ts":"1158008400"},{"value":"196.64","ts":"1158526800"},{"value":"196.46","ts":"1158872400"},{"value":"198.75","ts":"1159218000"},{"value":"198.75","ts":"1159736400"},{"value":"198.75","ts":"1160082000"},{"value":"198.75","ts":"1160427600"},{"value":"198.75","ts":"1160946000"},{"value":"198.75","ts":"1161291600"},{"value":"199.46","ts":"1161637200"},{"value":"200","ts":"1162155600"},{"value":"199.64","ts":"1162501200"},{"value":"199.64","ts":"1162846800"},{"value":"199.82","ts":"1163365200"},{"value":"199.64","ts":"1163710800"},{"value":"199.64","ts":"1164056400"},{"value":"199.68","ts":"1164574800"},{"value":"199.64","ts":"1164920400"},{"value":"199.64","ts":"1165266000"},{"value":"199.64","ts":"1165784400"},{"value":"199.32","ts":"1166130000"},{"value":"199.28","ts":"1166475600"},{"value":"199.28","ts":"1166994000"},{"value":"200.4","ts":"1167339600"},{"value":"199.82","ts":"1167685200"},{"value":"199.86","ts":"1168203600"},{"value":"196.67","ts":"1168549200"},{"value":"196.46","ts":"1168894800"},{"value":"196.64","ts":"1169413200"},{"value":"215.83","ts":"1169758800"},{"value":"215.83","ts":"1170104400"},{"value":"219.38","ts":"1170622800"},{"value":"219.78","ts":"1170968400"},{"value":"219.78","ts":"1171314000"},{"value":"219.58","ts":"1171832400"},{"value":"217.98","ts":"1172178000"},{"value":"217.98","ts":"1172523600"},{"value":"218.98","ts":"1173042000"},{"value":"218.98","ts":"1173387600"},{"value":"218.98","ts":"1173733200"},{"value":"218.98","ts":"1174251600"},{"value":"218.98","ts":"1174597200"},{"value":"218.98","ts":"1174942800"},{"value":"218.98","ts":"1175461200"},{"value":"218.98","ts":"1175806800"},{"value":"218.98","ts":"1176152400"},{"value":"131.93","ts":"1176670800"},{"value":"133.03","ts":"1177016400"},{"value":"133.28","ts":"1177362000"},{"value":"133.5","ts":"1177880400"},{"value":"133.59","ts":"1178226000"},{"value":"125.87","ts":"1178571600"},{"value":"126.42","ts":"1179090000"},{"value":"127.01","ts":"1179435600"},{"value":"126.64","ts":"1179781200"},{"value":"126.98","ts":"1180299600"},{"value":"125.45","ts":"1180645200"},{"value":"125.49","ts":"1180990800"},{"value":"128.05","ts":"1181509200"},{"value":"128.01","ts":"1181854800"},{"value":"128.25","ts":"1182200400"},{"value":"128.33","ts":"1182718800"},{"value":"128.25","ts":"1183064400"},{"value":"127.83","ts":"1183410000"},{"value":"131.08","ts":"1183928400"},{"value":"129.05","ts":"1184274000"},{"value":"132.77","ts":"1184619600"},{"value":"132.69","ts":"1185138000"},{"value":"152.75","ts":"1185483600"},{"value":"150","ts":"1185829200"},{"value":"154.3","ts":"1186347600"},{"value":"160.6","ts":"1186693200"},{"value":"157.98","ts":"1187038800"},{"value":"162.03","ts":"1187557200"},{"value":"165.15","ts":"1187902800"},{"value":"168.75","ts":"1188248400"},{"value":"170.91","ts":"1188766800"},{"value":"174.46","ts":"1189112400"},{"value":"185.66","ts":"1189458000"},{"value":"185.62","ts":"1189976400"},{"value":"213.87","ts":"1190322000"},{"value":"214.02","ts":"1190667600"},{"value":"199.76","ts":"1191186000"},{"value":"222.04","ts":"1191531600"},{"value":"220.67","ts":"1191877200"},{"value":"221.84","ts":"1192395600"},{"value":"222.37","ts":"1192741200"},{"value":"222.47","ts":"1193086800"},{"value":"216.56","ts":"1193605200"},{"value":"215.9","ts":"1193950800"},{"value":"215.9","ts":"1194296400"},{"value":"213.81","ts":"1194814800"},{"value":"205.37","ts":"1195160400"},{"value":"200.76","ts":"1195506000"},{"value":"206.1","ts":"1196024400"},{"value":"193.81","ts":"1196370000"},{"value":"190.8","ts":"1196715600"},{"value":"195.03","ts":"1197234000"},{"value":"192.06","ts":"1197579600"},{"value":"190.52","ts":"1197925200"},{"value":"192.35","ts":"1198443600"},{"value":"192.76","ts":"1198789200"},{"value":"192.76","ts":"1199134800"},{"value":"190.09","ts":"1199653200"},{"value":"192.24","ts":"1199998800"},{"value":"192.42","ts":"1200344400"},{"value":"189.53","ts":"1200862800"},{"value":"190.2","ts":"1201208400"},{"value":"189.96","ts":"1201554000"},{"value":"190.13","ts":"1202072400"},{"value":"190.22","ts":"1202418000"},{"value":"190.67","ts":"1202763600"},{"value":"193.31","ts":"1203282000"},{"value":"196.68","ts":"1203627600"},{"value":"197.72","ts":"1203973200"},{"value":"197.29","ts":"1204491600"},{"value":"199.08","ts":"1204837200"},{"value":"200.83","ts":"1205182800"},{"value":"197.67","ts":"1205701200"},{"value":"194.6","ts":"1206046800"},{"value":"212.43","ts":"1206392400"},{"value":"220.1","ts":"1206910800"},{"value":"227.6","ts":"1207256400"},{"value":"217.95","ts":"1207602000"},{"value":"218.95","ts":"1208120400"},{"value":"221.97","ts":"1208466000"},{"value":"222.25","ts":"1208811600"},{"value":"223.35","ts":"1209330000"},{"value":"221.28","ts":"1209675600"},{"value":"221.63","ts":"1210021200"},{"value":"218.3","ts":"1210539600"},{"value":"220.15","ts":"1210885200"},{"value":"213.17","ts":"1211230800"},{"value":"209.45","ts":"1211749200"},{"value":"216.39","ts":"1212094800"},{"value":"209.64","ts":"1212440400"},{"value":"208.73","ts":"1212958800"},{"value":"209.22","ts":"1213304400"},{"value":"211.1","ts":"1213650000"},{"value":"210.34","ts":"1214168400"},{"value":"210.65","ts":"1214514000"},{"value":"216.39","ts":"1214859600"},{"value":"215.87","ts":"1215378000"},{"value":"221.65","ts":"1215723600"},{"value":"215.9","ts":"1216069200"},{"value":"214.8","ts":"1216587600"},{"value":"215.04","ts":"1216933200"},{"value":"214.52","ts":"1217278800"},{"value":"215.04","ts":"1217797200"},{"value":"215.48","ts":"1218142800"},{"value":"217.81","ts":"1218488400"},{"value":"215.01","ts":"1219006800"},{"value":"210.66","ts":"1219352400"},{"value":"212.83","ts":"1219698000"},{"value":"217.64","ts":"1220216400"},{"value":"210.55","ts":"1220562000"},{"value":"216.28","ts":"1220907600"},{"value":"209.77","ts":"1221426000"},{"value":"208.61","ts":"1221771600"},{"value":"215.72","ts":"1222117200"},{"value":"209.43","ts":"1222635600"},{"value":"204.88","ts":"1222981200"},{"value":"203.38","ts":"1223326800"},{"value":"208.34","ts":"1223845200"},{"value":"207.33","ts":"1224190800"},{"value":"212.68","ts":"1224536400"},{"value":"212.68","ts":"1225054800"},{"value":"212.24","ts":"1225400400"},{"value":"207.46","ts":"1225746000"},{"value":"207.89","ts":"1226264400"},{"value":"198.73","ts":"1226610000"},{"value":"192.65","ts":"1226955600"},{"value":"193.19","ts":"1227474000"},{"value":"187.57","ts":"1227819600"},{"value":"192.65","ts":"1228165200"},{"value":"190.69","ts":"1228683600"},{"value":"189.45","ts":"1229029200"},{"value":"191.34","ts":"1229374800"},{"value":"186.13","ts":"1229893200"},{"value":"188.08","ts":"1230238800"},{"value":"186.37","ts":"1230584400"},{"value":"186.62","ts":"1231102800"},{"value":"178.3","ts":"1231448400"},{"value":"187.51","ts":"1231794000"},{"value":"181.18","ts":"1232312400"},{"value":"186.6","ts":"1232658000"},{"value":"186.57","ts":"1233003600"},{"value":"188.77","ts":"1233522000"},{"value":"188.77","ts":"1233867600"},{"value":"182.38","ts":"1234213200"},{"value":"184.7","ts":"1234731600"},{"value":"183.82","ts":"1235077200"},{"value":"184.97","ts":"1235422800"},{"value":"185.36","ts":"1235941200"},{"value":"181.51","ts":"1236286800"},{"value":"188.95","ts":"1236632400"},{"value":"181.58","ts":"1237150800"},{"value":"181.92","ts":"1237496400"},{"value":"190.29","ts":"1237842000"},{"value":"185.12","ts":"1238360400"},{"value":"185.12","ts":"1238706000"},{"value":"184.77","ts":"1239051600"},{"value":"185.12","ts":"1239570000"},{"value":"185.12","ts":"1239915600"},{"value":"184.93","ts":"1240261200"},{"value":"185.82","ts":"1240779600"},{"value":"183.54","ts":"1241125200"},{"value":"185.82","ts":"1241470800"},{"value":"186.73","ts":"1241989200"},{"value":"185.22","ts":"1242334800"},{"value":"189.22","ts":"1242680400"},{"value":"167.63","ts":"1243198800"},{"value":"185.26","ts":"1243544400"},{"value":"187.62","ts":"1243890000"},{"value":"186.02","ts":"1244408400"},{"value":"185.67","ts":"1244754000"},{"value":"185.67","ts":"1245099600"},{"value":"186.24","ts":"1245618000"},{"value":"185.01","ts":"1245963600"},{"value":"186.2","ts":"1246309200"},{"value":"182.25","ts":"1246827600"},{"value":"180.34","ts":"1247173200"},{"value":"180.34","ts":"1247518800"},{"value":"180.8","ts":"1248037200"},{"value":"181.48","ts":"1248382800"},{"value":"181.48","ts":"1248728400"},{"value":"181.34","ts":"1249246800"},{"value":"181.31","ts":"1249592400"},{"value":"181.99","ts":"1249938000"},{"value":"181.69","ts":"1250456400"},{"value":"181.99","ts":"1250802000"},{"value":"184.96","ts":"1251147600"},{"value":"181.35","ts":"1251666000"},{"value":"187.98","ts":"1252011600"},{"value":"186.46","ts":"1252357200"},{"value":"188.18","ts":"1252875600"},{"value":"188.2","ts":"1253221200"},{"value":"189.67","ts":"1253566800"},{"value":"188.56","ts":"1254085200"},{"value":"186.8","ts":"1254430800"},{"value":"188.01","ts":"1254776400"},{"value":"188.37","ts":"1255294800"},{"value":"187.66","ts":"1255640400"},{"value":"188.09","ts":"1255986000"},{"value":"187.94","ts":"1256504400"},{"value":"187.76","ts":"1256850000"},{"value":"185.33","ts":"1257195600"},{"value":"189.62","ts":"1257714000"},{"value":"186.19","ts":"1258059600"},{"value":"185.11","ts":"1258405200"},{"value":"184.96","ts":"1258923600"},{"value":"186.25","ts":"1259269200"},{"value":"185.37","ts":"1259614800"},{"value":"185.37","ts":"1260133200"},{"value":"185.29","ts":"1260478800"},{"value":"190.21","ts":"1260824400"},{"value":"185.63","ts":"1261342800"},{"value":"189.92","ts":"1261688400"},{"value":"186.8","ts":"1262034000"},{"value":"188.68","ts":"1262552400"},{"value":"189.62","ts":"1262898000"},{"value":"188.37","ts":"1263243600"},{"value":"187.48","ts":"1263762000"},{"value":"187.66","ts":"1264107600"},{"value":"191.79","ts":"1264453200"},{"value":"194.02","ts":"1264971600"},{"value":"187.5","ts":"1265317200"},{"value":"186.96","ts":"1265662800"},{"value":"187.57","ts":"1266181200"},{"value":"187.31","ts":"1266526800"},{"value":"192.16","ts":"1266872400"},{"value":"188.28","ts":"1267390800"},{"value":"187.69","ts":"1267736400"},{"value":"186.8","ts":"1268082000"},{"value":"187.85","ts":"1268600400"},{"value":"187.66","ts":"1268946000"},{"value":"187.85","ts":"1269291600"},{"value":"188.2","ts":"1269810000"},{"value":"191.5","ts":"1270155600"},{"value":"187.85","ts":"1270501200"},{"value":"187.85","ts":"1271019600"},{"value":"191.25","ts":"1271365200"},{"value":"191.43","ts":"1271710800"},{"value":"186.8","ts":"1272229200"},{"value":"185.48","ts":"1272574800"},{"value":"186.11","ts":"1272920400"},{"value":"186.11","ts":"1273438800"},{"value":"186.11","ts":"1273784400"},{"value":"186.11","ts":"1274130000"},{"value":"179.38","ts":"1274648400"},{"value":"173.84","ts":"1274994000"},{"value":"174.31","ts":"1275339600"},{"value":"174.31","ts":"1275858000"},{"value":"170.08","ts":"1276203600"},{"value":"169.75","ts":"1276549200"},{"value":"173.12","ts":"1277067600"},{"value":"176.42","ts":"1277413200"},{"value":"172.99","ts":"1277758800"},{"value":"172.65","ts":"1278277200"},{"value":"171.77","ts":"1278622800"},{"value":"171.19","ts":"1278968400"},{"value":"171.13","ts":"1279486800"},{"value":"184.47","ts":"1279832400"},{"value":"187.73","ts":"1280178000"},{"value":"186.35","ts":"1280696400"},{"value":"192.19","ts":"1281042000"},{"value":"182.28","ts":"1281387600"},{"value":"182.46","ts":"1281906000"},{"value":"179.31","ts":"1282251600"},{"value":"185.04","ts":"1282597200"},{"value":"182.2","ts":"1283115600"},{"value":"194.83","ts":"1283461200"},{"value":"191.53","ts":"1283806800"},{"value":"190","ts":"1284325200"},{"value":"188.33","ts":"1284670800"},{"value":"206.67","ts":"1285016400"},{"value":"234.91","ts":"1285534800"},{"value":"244.04","ts":"1285880400"},{"value":"265.94","ts":"1286226000"},{"value":"251.79","ts":"1286744400"},{"value":"251.79","ts":"1287090000"},{"value":"251.92","ts":"1287435600"},{"value":"251.79","ts":"1287954000"},{"value":"246.72","ts":"1288299600"},{"value":"247.37","ts":"1288645200"},{"value":"247.63","ts":"1289163600"},{"value":"251.79","ts":"1289509200"},{"value":"264.94","ts":"1289854800"},{"value":"247.37","ts":"1290373200"},{"value":"247.72","ts":"1290718800"},{"value":"242.98","ts":"1291064400"},{"value":"249.12","ts":"1291582800"},{"value":"249.12","ts":"1291928400"},{"value":"249.12","ts":"1292274000"},{"value":"243.97","ts":"1292792400"},{"value":"250","ts":"1293138000"},{"value":"250.27","ts":"1293483600"},{"value":"251.79","ts":"1294002000"},{"value":"251.79","ts":"1294347600"},{"value":"251.79","ts":"1294693200"},{"value":"269.03","ts":"1295211600"},{"value":"263.72","ts":"1295557200"},{"value":"263.72","ts":"1295902800"},{"value":"278.5","ts":"1296248400"},{"value":"278.5","ts":"1296421200"},{"value":"263.72","ts":"1296594000"},{"value":"263.72","ts":"1296766800"},{"value":"263.72","ts":"1297026000"},{"value":"264.6","ts":"1297112400"},{"value":"279.44","ts":"1297371600"},{"value":"279.35","ts":"1297630800"},{"value":"264.51","ts":"1297717200"},{"value":"263.72","ts":"1297976400"},{"value":"263.72","ts":"1298062800"},{"value":"263.72","ts":"1298322000"},{"value":"263.72","ts":"1298408400"},{"value":"263.72","ts":"1298840400"},{"value":"270.8","ts":"1299186000"},{"value":"270.8","ts":"1299531600"},{"value":"270.56","ts":"1299877200"},{"value":"235.19","ts":"1300050000"},{"value":"235.4","ts":"1300222800"},{"value":"235.4","ts":"1300395600"},{"value":"248.6","ts":"1300654800"},{"value":"248.6","ts":"1300741200"},{"value":"239.64","ts":"1301000400"},{"value":"238.74","ts":"1301259600"},{"value":"238.74","ts":"1301346000"},{"value":"239.19","ts":"1301605200"},{"value":"238.97","ts":"1301691600"},{"value":"238.61","ts":"1301950800"},{"value":"238.61","ts":"1302037200"},{"value":"238.74","ts":"1302469200"},{"value":"236.84","ts":"1302814800"},{"value":"236.61","ts":"1303160400"},{"value":"236.61","ts":"1303506000"},{"value":"236.61","ts":"1303678800"},{"value":"236.19","ts":"1303851600"},{"value":"236.19","ts":"1304024400"},{"value":"236.4","ts":"1304283600"},{"value":"236.4","ts":"1304370000"},{"value":"236.61","ts":"1304629200"},{"value":"241.96","ts":"1304888400"},{"value":"241.75","ts":"1304974800"},{"value":"241.12","ts":"1305234000"},{"value":"243.29","ts":"1305320400"},{"value":"243.92","ts":"1305579600"},{"value":"243.27","ts":"1305666000"},{"value":"243.05","ts":"1306098000"},{"value":"241.96","ts":"1306443600"},{"value":"241.84","ts":"1306789200"},{"value":"241.84","ts":"1307134800"},{"value":"241.75","ts":"1307307600"},{"value":"241.96","ts":"1307480400"},{"value":"241.96","ts":"1307653200"},{"value":"241.96","ts":"1307912400"},{"value":"244.64","ts":"1307998800"},{"value":"246.62","ts":"1308258000"},{"value":"243.02","ts":"1308517200"},{"value":"243.24","ts":"1308603600"},{"value":"244.23","ts":"1308862800"},{"value":"243.14","ts":"1308949200"},{"value":"243.14","ts":"1309208400"},{"value":"242.05","ts":"1309294800"},{"value":"256.07","ts":"1309726800"},{"value":"243.24","ts":"1310072400"},{"value":"242.73","ts":"1310418000"},{"value":"242.73","ts":"1310763600"},{"value":"243.36","ts":"1310936400"},{"value":"243.14","ts":"1311109200"},{"value":"243.14","ts":"1311282000"},{"value":"242.7","ts":"1311541200"},{"value":"242.17","ts":"1311627600"},{"value":"238.96","ts":"1311886800"},{"value":"242.05","ts":"1312146000"},{"value":"242.14","ts":"1312232400"},{"value":"242.14","ts":"1312491600"},{"value":"242.14","ts":"1312578000"},{"value":"245.67","ts":"1312837200"},{"value":"245.67","ts":"1312923600"},{"value":"238.16","ts":"1313355600"},{"value":"237.28","ts":"1313701200"},{"value":"224.56","ts":"1314046800"},{"value":"222.22","ts":"1314392400"},{"value":"251.56","ts":"1314565200"},{"value":"254.88","ts":"1314738000"},{"value":"226.21","ts":"1314910800"},{"value":"226.41","ts":"1315170000"},{"value":"252.11","ts":"1315256400"},{"value":"252.87","ts":"1315515600"},{"value":"252.87","ts":"1315774800"},{"value":"252.82","ts":"1315861200"},{"value":"252.82","ts":"1316120400"},{"value":"244.87","ts":"1316206800"},{"value":"234.44","ts":"1316466000"},{"value":"226.99","ts":"1316552400"},{"value":"236.14","ts":"1316984400"},{"value":"240.67","ts":"1317330000"},{"value":"240.42","ts":"1317675600"},{"value":"244.68","ts":"1318021200"},{"value":"244.68","ts":"1318194000"},{"value":"239.92","ts":"1318366800"},{"value":"240","ts":"1318539600"},{"value":"239.17","ts":"1318798800"},{"value":"239.17","ts":"1318885200"},{"value":"240","ts":"1319144400"},{"value":"245.13","ts":"1319403600"},{"value":"243.52","ts":"1319490000"},{"value":"240.93","ts":"1319749200"},{"value":"237.65","ts":"1319835600"},{"value":"236.8","ts":"1320094800"},{"value":"239.66","ts":"1320181200"},{"value":"234.27","ts":"1320613200"},{"value":"236.99","ts":"1320958800"},{"value":"237.16","ts":"1321304400"},{"value":"233.73","ts":"1321650000"},{"value":"233.73","ts":"1321822800"},{"value":"233.93","ts":"1321995600"},{"value":"233.93","ts":"1322168400"},{"value":"233.93","ts":"1322427600"},{"value":"234.35","ts":"1322514000"},{"value":"234.35","ts":"1322773200"},{"value":"233.84","ts":"1323032400"},{"value":"233.64","ts":"1323118800"},{"value":"244.52","ts":"1323378000"},{"value":"244.52","ts":"1323464400"},{"value":"245.54","ts":"1323723600"},{"value":"248.88","ts":"1323810000"},{"value":"252.36","ts":"1324242000"},{"value":"252.09","ts":"1324587600"},{"value":"243.97","ts":"1324933200"},{"value":"243.76","ts":"1325278800"},{"value":"244.1","ts":"1325451600"},{"value":"244.1","ts":"1325624400"},{"value":"249.58","ts":"1325797200"},{"value":"249.79","ts":"1326056400"},{"value":"244.22","ts":"1326142800"},{"value":"245.17","ts":"1326402000"},{"value":"250.76","ts":"1326661200"},{"value":"250.85","ts":"1326747600"},{"value":"245","ts":"1327006800"},{"value":"237.75","ts":"1327093200"},{"value":"237.66","ts":"1327352400"},{"value":"237.08","ts":"1327438800"},{"value":"243.6","ts":"1327870800"},{"value":"239.22","ts":"1328216400"},{"value":"238.8","ts":"1328562000"},{"value":"235.53","ts":"1328907600"},{"value":"235.62","ts":"1329080400"},{"value":"233.07","ts":"1329253200"},{"value":"228.96","ts":"1329426000"},{"value":"232.79","ts":"1329685200"},{"value":"233.2","ts":"1329771600"},{"value":"225.44","ts":"1330030800"},{"value":"225.12","ts":"1330290000"},{"value":"225.3","ts":"1330376400"},{"value":"225.22","ts":"1330635600"},{"value":"225.4","ts":"1330722000"},{"value":"225.4","ts":"1330981200"},{"value":"225.22","ts":"1331067600"},{"value":"224.33","ts":"1331499600"},{"value":"225.4","ts":"1331845200"},{"value":"235.69","ts":"1332190800"},{"value":"239.14","ts":"1332536400"},{"value":"244.15","ts":"1332709200"},{"value":"230.2","ts":"1332882000"},{"value":"224.76","ts":"1333054800"},{"value":"245.19","ts":"1333314000"},{"value":"244.85","ts":"1333400400"},{"value":"244.64","ts":"1333659600"},{"value":"250.87","ts":"1333918800"},{"value":"244.11","ts":"1334005200"},{"value":"238.38","ts":"1334264400"},{"value":"236","ts":"1334350800"},{"value":"236.17","ts":"1334610000"},{"value":"236.01","ts":"1334696400"},{"value":"233.79","ts":"1335128400"},{"value":"233.75","ts":"1335474000"},{"value":"233.94","ts":"1335819600"},{"value":"236.78","ts":"1336165200"},{"value":"237.2","ts":"1336338000"},{"value":"237.2","ts":"1336510800"},{"value":"240.82","ts":"1336683600"},{"value":"234","ts":"1336942800"},{"value":"229.91","ts":"1337029200"},{"value":"230.14","ts":"1337288400"},{"value":"230.14","ts":"1337547600"},{"value":"232.15","ts":"1337634000"},{"value":"232.57","ts":"1337893200"},{"value":"229.27","ts":"1337979600"},{"value":"231.47","ts":"1338238800"},{"value":"234.88","ts":"1338325200"},{"value":"232.72","ts":"1338757200"},{"value":"231.75","ts":"1339102800"},{"value":"229.16","ts":"1339448400"},{"value":"230.08","ts":"1339794000"},{"value":"228","ts":"1339966800"},{"value":"227.56","ts":"1340139600"},{"value":"229.64","ts":"1340312400"},{"value":"229.35","ts":"1340571600"},{"value":"229.59","ts":"1340658000"},{"value":"231.62","ts":"1340917200"},{"value":"231.38","ts":"1341176400"},{"value":"230.08","ts":"1341262800"},{"value":"230.08","ts":"1341522000"},{"value":"227.82","ts":"1341608400"},{"value":"227.82","ts":"1341867600"},{"value":"229.35","ts":"1341954000"},{"value":"228.28","ts":"1342386000"},{"value":"228.18","ts":"1342731600"},{"value":"226.64","ts":"1343077200"},{"value":"226.71","ts":"1343422800"},{"value":"224.66","ts":"1343595600"},{"value":"226.12","ts":"1343768400"},{"value":"228.18","ts":"1343941200"},{"value":"228.18","ts":"1344200400"},{"value":"228.18","ts":"1344286800"},{"value":"224.51","ts":"1344546000"},{"value":"224.51","ts":"1344805200"},{"value":"228.18","ts":"1344891600"},{"value":"226.88","ts":"1345150800"},{"value":"226.88","ts":"1345237200"},{"value":"228.18","ts":"1345496400"},{"value":"224.44","ts":"1345582800"},{"value":"224.51","ts":"1346014800"},{"value":"214.56","ts":"1346360400"},{"value":"217.65","ts":"1346706000"},{"value":"214.56","ts":"1347051600"},{"value":"214.56","ts":"1347224400"},{"value":"217.68","ts":"1347397200"},{"value":"212.99","ts":"1347570000"},{"value":"213.57","ts":"1347829200"},{"value":"215.19","ts":"1347915600"},{"value":"215.72","ts":"1348174800"},{"value":"214.15","ts":"1348434000"},{"value":"213.83","ts":"1348520400"},{"value":"213.86","ts":"1348779600"},{"value":"213.6","ts":"1348866000"},{"value":"213.66","ts":"1349125200"},{"value":"213.33","ts":"1349211600"},{"value":"217.71","ts":"1349643600"},{"value":"217.75","ts":"1349989200"},{"value":"211.07","ts":"1350334800"},{"value":"211.35","ts":"1350680400"},{"value":"211.35","ts":"1350853200"},{"value":"211.01","ts":"1351026000"},{"value":"205.43","ts":"1351198800"},{"value":"205.43","ts":"1351458000"},{"value":"205.43","ts":"1351544400"},{"value":"238.01","ts":"1351803600"},{"value":"237.67","ts":"1352062800"},{"value":"232.92","ts":"1352149200"},{"value":"239.59","ts":"1352408400"},{"value":"239.59","ts":"1352494800"},{"value":"239.59","ts":"1352754000"},{"value":"237.69","ts":"1352840400"},{"value":"225.48","ts":"1353272400"},{"value":"223","ts":"1353618000"},{"value":"237.19","ts":"1353963600"},{"value":"237.31","ts":"1354309200"},{"value":"237.33","ts":"1354482000"},{"value":"237.37","ts":"1354654800"},{"value":"237.37","ts":"1354827600"},{"value":"239.07","ts":"1355086800"},{"value":"232.42","ts":"1355173200"},{"value":"229.71","ts":"1355432400"},{"value":"230.04","ts":"1355691600"},{"value":"218.75","ts":"1355778000"},{"value":"219","ts":"1356037200"},{"value":"222.12","ts":"1356123600"},{"value":"222.25","ts":"1356382800"},{"value":"215.49","ts":"1356469200"},{"value":"205.54","ts":"1356901200"},{"value":"210.84","ts":"1357246800"},{"value":"210.78","ts":"1357592400"},{"value":"217.97","ts":"1357938000"},{"value":"211.82","ts":"1358110800"},{"value":"211.82","ts":"1358283600"},{"value":"217.88","ts":"1358456400"},{"value":"217.88","ts":"1358715600"},{"value":"211.82","ts":"1358802000"},{"value":"203.35","ts":"1359061200"},{"value":"209.16","ts":"1359320400"},{"value":"209.16","ts":"1359406800"},{"value":"209.16","ts":"1359666000"},{"value":"211.47","ts":"1359752400"},{"value":"211.47","ts":"1360011600"},{"value":"217.88","ts":"1360098000"},{"value":"217.88","ts":"1360530000"},{"value":"217.88","ts":"1360875600"},{"value":"211.82","ts":"1361221200"},{"value":"208.97","ts":"1361566800"},{"value":"210.39","ts":"1361739600"},{"value":"211.65","ts":"1361912400"},{"value":"211.28","ts":"1362085200"},{"value":"212.88","ts":"1362344400"},{"value":"213.64","ts":"1362430800"},{"value":"212.03","ts":"1362690000"},{"value":"216.27","ts":"1362949200"},{"value":"217.09","ts":"1363035600"},{"value":"212.53","ts":"1363294800"},{"value":"213.33","ts":"1363381200"},{"value":"217.61","ts":"1363640400"},{"value":"217.61","ts":"1363726800"},{"value":"216.78","ts":"1364158800"},{"value":"217.61","ts":"1364504400"},{"value":"217.58","ts":"1364850000"},{"value":"217.58","ts":"1365195600"},{"value":"214","ts":"1365368400"},{"value":"214","ts":"1365541200"},{"value":"213.18","ts":"1365714000"},{"value":"213.02","ts":"1365973200"},{"value":"213.84","ts":"1366059600"},{"value":"213.84","ts":"1366318800"},{"value":"213.81","ts":"1366578000"},{"value":"213.65","ts":"1366664400"},{"value":"213.45","ts":"1366923600"},{"value":"213.77","ts":"1367010000"},{"value":"213.98","ts":"1367269200"},{"value":"213.98","ts":"1367355600"},{"value":"211.18","ts":"1367787600"},{"value":"211.67","ts":"1368133200"},{"value":"211.21","ts":"1368478800"},{"value":"211.05","ts":"1368824400"},{"value":"211.05","ts":"1368997200"},{"value":"197.45","ts":"1369170000"},{"value":"200.62","ts":"1369342800"},{"value":"201.57","ts":"1369602000"},{"value":"201.54","ts":"1369688400"},{"value":"209.19","ts":"1369947600"},{"value":"207.7","ts":"1370206800"},{"value":"195.35","ts":"1370293200"},{"value":"195.26","ts":"1370552400"},{"value":"192.22","ts":"1370638800"},{"value":"192.2","ts":"1370898000"},{"value":"192.36","ts":"1370984400"},{"value":"192.6","ts":"1371416400"},{"value":"187","ts":"1371762000"},{"value":"187","ts":"1372107600"},{"value":"189.8","ts":"1372453200"},{"value":"194.53","ts":"1372626000"},{"value":"214.66","ts":"1372798800"},{"value":"212.51","ts":"1372971600"},{"value":"211.25","ts":"1373230800"},{"value":"212.65","ts":"1373317200"},{"value":"213.99","ts":"1373576400"},{"value":"214.11","ts":"1373835600"},{"value":"214.11","ts":"1373922000"},{"value":"213.37","ts":"1374181200"},{"value":"210.63","ts":"1374267600"},{"value":"210.81","ts":"1374526800"},{"value":"213.56","ts":"1374613200"},{"value":"214.72","ts":"1375045200"},{"value":"215.42","ts":"1375390800"},{"value":"215.58","ts":"1375736400"},{"value":"215.54","ts":"1376082000"},{"value":"214.01","ts":"1376254800"},{"value":"213.98","ts":"1376427600"},{"value":"213.98","ts":"1376600400"},{"value":"200","ts":"1376859600"},{"value":"200.07","ts":"1376946000"},{"value":"214.19","ts":"1377205200"},{"value":"215.64","ts":"1377464400"},{"value":"210.79","ts":"1377550800"},{"value":"210.79","ts":"1377810000"},{"value":"212.26","ts":"1377896400"},{"value":"210.14","ts":"1378155600"},{"value":"213.63","ts":"1378242000"},{"value":"209.42","ts":"1378674000"},{"value":"215.64","ts":"1379019600"},{"value":"209.36","ts":"1379365200"},{"value":"209.36","ts":"1379710800"},{"value":"209.36","ts":"1379883600"},{"value":"209.36","ts":"1380056400"},{"value":"213.27","ts":"1380229200"},{"value":"213.27","ts":"1380488400"},{"value":"213.25","ts":"1380574800"},{"value":"210.51","ts":"1380834000"},{"value":"210.14","ts":"1381093200"},{"value":"212.88","ts":"1381179600"},{"value":"212.96","ts":"1381438800"},{"value":"211.66","ts":"1381525200"},{"value":"214.33","ts":"1381784400"},{"value":"215.64","ts":"1381870800"},{"value":"215.64","ts":"1382302800"},{"value":"215.26","ts":"1382648400"},{"value":"215.31","ts":"1382994000"},{"value":"184.23","ts":"1383339600"},{"value":"184.38","ts":"1383512400"},{"value":"184.38","ts":"1383685200"},{"value":"184.51","ts":"1383858000"},{"value":"185","ts":"1384117200"},{"value":"184.34","ts":"1384203600"},{"value":"186.3","ts":"1384462800"},{"value":"181.52","ts":"1384722000"},{"value":"181.52","ts":"1384808400"},{"value":"185.64","ts":"1385067600"},{"value":"183.56","ts":"1385154000"},{"value":"182.25","ts":"1385413200"},{"value":"183.7","ts":"1385499600"},{"value":"184.57","ts":"1385931600"},{"value":"182.41","ts":"1386277200"},{"value":"181.89","ts":"1386622800"},{"value":"181.89","ts":"1386968400"},{"value":"179.13","ts":"1387141200"},{"value":"181.52","ts":"1387314000"},{"value":"184.57","ts":"1387486800"},{"value":"182.37","ts":"1387746000"},{"value":"182.37","ts":"1387832400"},{"value":"182.15","ts":"1388091600"},{"value":"182.15","ts":"1388350800"},{"value":"182.25","ts":"1388437200"},{"value":"182.12","ts":"1388696400"},{"value":"182.48","ts":"1388782800"},{"value":"182.61","ts":"1389042000"},{"value":"181.91","ts":"1389128400"},{"value":"184.51","ts":"1389560400"},{"value":"183.2","ts":"1389906000"},{"value":"183.25","ts":"1390251600"},{"value":"182.99","ts":"1390597200"},{"value":"184.3","ts":"1390770000"},{"value":"184.76","ts":"1390942800"},{"value":"184.49","ts":"1391115600"},{"value":"184.35","ts":"1391374800"},{"value":"184.61","ts":"1391461200"},{"value":"183.55","ts":"1391720400"},{"value":"183.42","ts":"1391979600"},{"value":"182.47","ts":"1392066000"},{"value":"182.34","ts":"1392325200"},{"value":"184.49","ts":"1392411600"},{"value":"184.49","ts":"1392670800"},{"value":"184.25","ts":"1392757200"},{"value":"184.51","ts":"1393189200"},{"value":"184.03","ts":"1393534800"},{"value":"184.37","ts":"1393880400"},{"value":"184.25","ts":"1394226000"},{"value":"184.25","ts":"1394398800"},{"value":"184.25","ts":"1394571600"},{"value":"184.25","ts":"1394744400"},{"value":"184.2","ts":"1395003600"},{"value":"184.47","ts":"1395090000"},{"value":"184.51","ts":"1395349200"},{"value":"183.99","ts":"1395608400"},{"value":"183.99","ts":"1395694800"},{"value":"184.12","ts":"1395954000"},{"value":"184.1","ts":"1396040400"},{"value":"184.49","ts":"1396299600"},{"value":"183.55","ts":"1396386000"},{"value":"181.65","ts":"1396818000"},{"value":"177.4","ts":"1397163600"},{"value":"177.27","ts":"1397509200"},{"value":"176.38","ts":"1397854800"},{"value":"176.51","ts":"1398027600"},{"value":"176.51","ts":"1398200400"},{"value":"176.63","ts":"1398373200"},{"value":"177.53","ts":"1398632400"},{"value":"179.46","ts":"1398718800"},{"value":"179.92","ts":"1398978000"},{"value":"177.97","ts":"1399237200"},{"value":"177.53","ts":"1399323600"},{"value":"177.53","ts":"1399582800"},{"value":"175.71","ts":"1399669200"},{"value":"175.71","ts":"1399928400"},{"value":"177.53","ts":"1400014800"},{"value":"177.53","ts":"1400446800"},{"value":"176.37","ts":"1400792400"},{"value":"177.53","ts":"1401138000"},{"value":"177.53","ts":"1401483600"},{"value":"177.53","ts":"1401656400"},{"value":"177.53","ts":"1401829200"},{"value":"177.4","ts":"1402002000"},{"value":"174.73","ts":"1402261200"},{"value":"174.61","ts":"1402347600"},{"value":"177.27","ts":"1402606800"},{"value":"177.53","ts":"1402866000"},{"value":"177.53","ts":"1402952400"},{"value":"177.53","ts":"1403211600"},{"value":"176.63","ts":"1403298000"},{"value":"176.63","ts":"1403557200"},{"value":"176.15","ts":"1403643600"},{"value":"177.4","ts":"1404075600"},{"value":"177.08","ts":"1404421200"},{"value":"176.46","ts":"1404766800"},{"value":"176.95","ts":"1405112400"},{"value":"176.95","ts":"1405285200"},{"value":"177.4","ts":"1405458000"},{"value":"177.53","ts":"1405630800"},{"value":"177.53","ts":"1405890000"},{"value":"177.65","ts":"1405976400"},{"value":"177.7","ts":"1406235600"},{"value":"177.57","ts":"1406494800"},{"value":"177.61","ts":"1406581200"},{"value":"177.61","ts":"1406840400"},{"value":"177.41","ts":"1406926800"},{"value":"177.54","ts":"1407186000"},{"value":"177.65","ts":"1407272400"},{"value":"177.59","ts":"1407704400"},{"value":"176.67","ts":"1408050000"},{"value":"177.08","ts":"1408395600"},{"value":"177.48","ts":"1408741200"},{"value":"173.31","ts":"1408914000"},{"value":"172.92","ts":"1409086800"},{"value":"177.08","ts":"1409259600"},{"value":"177.53","ts":"1409518800"},{"value":"173.36","ts":"1409605200"},{"value":"173.36","ts":"1409864400"},{"value":"177.53","ts":"1410123600"},{"value":"177.08","ts":"1410210000"},{"value":"176.83","ts":"1410469200"},{"value":"177.05","ts":"1410555600"},{"value":"177.05","ts":"1410814800"},{"value":"176.83","ts":"1410901200"},{"value":"173.14","ts":"1411333200"},{"value":"177.75","ts":"1411678800"},{"value":"177.53","ts":"1412024400"},{"value":"177.3","ts":"1412370000"},{"value":"177.3","ts":"1412542800"},{"value":"177.3","ts":"1412715600"},{"value":"177.3","ts":"1412888400"},{"value":"177.53","ts":"1413147600"},{"value":"177.53","ts":"1413234000"},{"value":"162.36","ts":"1413493200"},{"value":"158.55","ts":"1413752400"},{"value":"158.55","ts":"1413838800"},{"value":"162.24","ts":"1414098000"},{"value":"162.69","ts":"1414184400"},{"value":"162.81","ts":"1414443600"},{"value":"163.3","ts":"1414530000"},{"value":"159.28","ts":"1414962000"},{"value":"162.92","ts":"1415307600"},{"value":"163.34","ts":"1415653200"},{"value":"163.34","ts":"1415998800"},{"value":"163.11","ts":"1416171600"},{"value":"163.2","ts":"1416344400"},{"value":"163.2","ts":"1416517200"},{"value":"163.11","ts":"1416776400"},{"value":"162.99","ts":"1416862800"},{"value":"162.97","ts":"1417122000"},{"value":"163.15","ts":"1417381200"},{"value":"163.13","ts":"1417467600"},{"value":"162.96","ts":"1417726800"},{"value":"162.97","ts":"1417813200"},{"value":"162.97","ts":"1418072400"},{"value":"162.88","ts":"1418158800"},{"value":"162.99","ts":"1418590800"},{"value":"162.99","ts":"1418936400"},{"value":"162.99","ts":"1419282000"},{"value":"162.8","ts":"1419627600"},{"value":"162.8","ts":"1419800400"},{"value":"164.31","ts":"1419973200"},{"value":"164.37","ts":"1420146000"},{"value":"164.04","ts":"1420405200"},{"value":"163.87","ts":"1420491600"},{"value":"161.75","ts":"1420750800"},{"value":"161.52","ts":"1421010000"},{"value":"162.27","ts":"1421096400"},{"value":"163.77","ts":"1421355600"},{"value":"164.34","ts":"1421442000"},{"value":"167.83","ts":"1421701200"},{"value":"168.02","ts":"1421787600"},{"value":"168.83","ts":"1422219600"},{"value":"168.88","ts":"1422565200"},{"value":"166.7","ts":"1422910800"},{"value":"169.7","ts":"1423256400"},{"value":"169.23","ts":"1423429200"},{"value":"168.41","ts":"1423602000"},{"value":"168.99","ts":"1423774800"},{"value":"165.08","ts":"1424034000"},{"value":"165.08","ts":"1424120400"},{"value":"169.69","ts":"1424379600"},{"value":"168.53","ts":"1424638800"},{"value":"168.45","ts":"1424725200"},{"value":"168.92","ts":"1424984400"},{"value":"168.92","ts":"1425070800"},{"value":"168.75","ts":"1425330000"},{"value":"168.83","ts":"1425416400"},{"value":"170.16","ts":"1425848400"},{"value":"165.66","ts":"1426194000"},{"value":"168.8","ts":"1426539600"},{"value":"169","ts":"1426885200"},{"value":"170.63","ts":"1427058000"},{"value":"170.63","ts":"1427230800"},{"value":"167.9","ts":"1427403600"},{"value":"167.78","ts":"1427662800"},{"value":"168.88","ts":"1427749200"},{"value":"168.88","ts":"1428008400"},{"value":"170.51","ts":"1428267600"},{"value":"169.84","ts":"1428354000"},{"value":"171.11","ts":"1428613200"},{"value":"171.79","ts":"1428699600"},{"value":"168.41","ts":"1428958800"},{"value":"168.53","ts":"1429045200"},{"value":"169.37","ts":"1429477200"},{"value":"170.45","ts":"1429822800"},{"value":"168.17","ts":"1430168400"},{"value":"168.92","ts":"1430514000"},{"value":"169.04","ts":"1430686800"},{"value":"168.92","ts":"1430859600"},{"value":"172.55","ts":"1431032400"},{"value":"172.67","ts":"1431291600"},{"value":"171.85","ts":"1431378000"},{"value":"171.81","ts":"1431637200"},{"value":"173.89","ts":"1431896400"},{"value":"173.93","ts":"1431982800"},{"value":"173","ts":"1432242000"},{"value":"172.88","ts":"1432328400"},{"value":"175.79","ts":"1432587600"},{"value":"175.87","ts":"1432674000"},{"value":"173.22","ts":"1433106000"},{"value":"174.07","ts":"1433451600"},{"value":"174.03","ts":"1433797200"},{"value":"174.15","ts":"1434142800"},{"value":"172.84","ts":"1434315600"},{"value":"172.2","ts":"1434488400"},{"value":"169.58","ts":"1434661200"},{"value":"169.58","ts":"1434920400"},{"value":"173.76","ts":"1435006800"},{"value":"190.24","ts":"1435266000"},{"value":"185.61","ts":"1435525200"},{"value":"184.81","ts":"1435611600"},{"value":"191.14","ts":"1435870800"},{"value":"192.85","ts":"1435957200"},{"value":"184.04","ts":"1436216400"},{"value":"184.51","ts":"1436302800"},{"value":"193.18","ts":"1436734800"},{"value":"185.77","ts":"1437080400"},{"value":"189.83","ts":"1437426000"},{"value":"191.04","ts":"1437771600"},{"value":"192.29","ts":"1437944400"},{"value":"192.05","ts":"1438117200"},{"value":"188.63","ts":"1438290000"},{"value":"186.87","ts":"1438549200"},{"value":"190.25","ts":"1438635600"},{"value":"192.44","ts":"1438894800"},{"value":"186.59","ts":"1439154000"},{"value":"186.21","ts":"1439240400"},{"value":"189.57","ts":"1439499600"},{"value":"188.42","ts":"1439586000"},{"value":"193.97","ts":"1439845200"},{"value":"197.83","ts":"1439931600"},{"value":"193.94","ts":"1440363600"},{"value":"188.26","ts":"1440709200"},{"value":"188.12","ts":"1441054800"},{"value":"189.07","ts":"1441400400"},{"value":"184.5","ts":"1441573200"},{"value":"183.48","ts":"1441746000"},{"value":"191.32","ts":"1441918800"},{"value":"194.76","ts":"1442178000"},{"value":"188.58","ts":"1442264400"},{"value":"188.58","ts":"1442523600"},{"value":"194.76","ts":"1442782800"},{"value":"194.86","ts":"1442869200"},{"value":"192.11","ts":"1443128400"},{"value":"192.26","ts":"1443214800"},{"value":"197.66","ts":"1443474000"},{"value":"197.41","ts":"1443560400"},{"value":"192.32","ts":"1443992400"},{"value":"192.42","ts":"1444338000"},{"value":"188.89","ts":"1444683600"},{"value":"190.91","ts":"1445029200"},{"value":"191.19","ts":"1445202000"},{"value":"188.07","ts":"1445374800"},{"value":"194.63","ts":"1445547600"},{"value":"198.26","ts":"1445806800"},{"value":"198.26","ts":"1445893200"},{"value":"198.21","ts":"1446152400"},{"value":"198.21","ts":"1446411600"},{"value":"199.18","ts":"1446498000"},{"value":"199.13","ts":"1446757200"},{"value":"199.08","ts":"1446843600"},{"value":"199.08","ts":"1447102800"},{"value":"195.21","ts":"1447189200"},{"value":"196.48","ts":"1447621200"},{"value":"196.81","ts":"1447966800"},{"value":"193.23","ts":"1448312400"},{"value":"194.21","ts":"1448658000"},{"value":"196.75","ts":"1448830800"},{"value":"196.6","ts":"1449003600"},{"value":"196.35","ts":"1449176400"},{"value":"197.6","ts":"1449435600"},{"value":"197.86","ts":"1449522000"},{"value":"196.65","ts":"1449781200"},{"value":"195.23","ts":"1450040400"},{"value":"196.32","ts":"1450126800"},{"value":"197.76","ts":"1450386000"},{"value":"197.91","ts":"1450472400"},{"value":"197.91","ts":"1450731600"},{"value":"197.76","ts":"1450818000"},{"value":"197.76","ts":"1451250000"},{"value":"195.79","ts":"1451595600"},{"value":"196.18","ts":"1451941200"},{"value":"197.88","ts":"1452286800"},{"value":"197.37","ts":"1452459600"},{"value":"197.32","ts":"1452632400"},{"value":"197.14","ts":"1452805200"},{"value":"197.14","ts":"1453064400"},{"value":"197.07","ts":"1453150800"},{"value":"196.17","ts":"1453410000"},{"value":"196.17","ts":"1453669200"},{"value":"197.32","ts":"1453755600"},{"value":"197.45","ts":"1454014800"},{"value":"196.19","ts":"1454101200"},{"value":"196.07","ts":"1454360400"},{"value":"196.56","ts":"1454446800"},{"value":"196.43","ts":"1454878800"},{"value":"196.1","ts":"1455224400"},{"value":"195.83","ts":"1455570000"},{"value":"195.83","ts":"1455915600"},{"value":"195.83","ts":"1456088400"},{"value":"194.44","ts":"1456261200"},{"value":"193.77","ts":"1456434000"},{"value":"194.81","ts":"1456693200"},{"value":"194.68","ts":"1456779600"},{"value":"196.28","ts":"1457038800"},{"value":"196.23","ts":"1457298000"},{"value":"193.01","ts":"1457384400"},{"value":"192.8","ts":"1457643600"},{"value":"195.02","ts":"1457730000"},{"value":"194.76","ts":"1457989200"},{"value":"192.55","ts":"1458075600"},{"value":"177.84","ts":"1458507600"},{"value":"179.03","ts":"1458853200"},{"value":"177.43","ts":"1459198800"},{"value":"179.23","ts":"1459544400"},{"value":"178.64","ts":"1459717200"},{"value":"178.64","ts":"1459890000"},{"value":"179.04","ts":"1460062800"},{"value":"179.04","ts":"1460322000"},{"value":"178.81","ts":"1460408400"},{"value":"178.77","ts":"1460667600"},{"value":"178.69","ts":"1460926800"},{"value":"180.09","ts":"1461013200"},{"value":"179.81","ts":"1461272400"},{"value":"178.45","ts":"1461358800"},{"value":"178.34","ts":"1461618000"},{"value":"179.35","ts":"1461704400"},{"value":"178.91","ts":"1462136400"},{"value":"177.35","ts":"1462482000"},{"value":"176.92","ts":"1462827600"},{"value":"176.92","ts":"1463173200"},{"value":"172.52","ts":"1463346000"},{"value":"172.56","ts":"1463518800"},{"value":"172.84","ts":"1463691600"},{"value":"171.43","ts":"1463950800"},{"value":"171.54","ts":"1464037200"},{"value":"172.91","ts":"1464296400"},{"value":"173.58","ts":"1464555600"},{"value":"173.58","ts":"1464642000"},{"value":"170.87","ts":"1464901200"},{"value":"170.91","ts":"1464987600"},{"value":"173.21","ts":"1465246800"},{"value":"174.11","ts":"1465333200"},{"value":"173.23","ts":"1465765200"},{"value":"174.16","ts":"1466110800"},{"value":"197.21","ts":"1466456400"},{"value":"196.06","ts":"1466802000"},{"value":"211.11","ts":"1466974800"},{"value":"210.27","ts":"1467147600"},{"value":"209.57","ts":"1467320400"},{"value":"209.57","ts":"1467579600"},{"value":"209.64","ts":"1467666000"},{"value":"210.47","ts":"1467925200"},{"value":"213.03","ts":"1468184400"},{"value":"212.73","ts":"1468270800"},{"value":"212.18","ts":"1468530000"},{"value":"212.63","ts":"1468616400"},{"value":"210.97","ts":"1468875600"},{"value":"210.14","ts":"1468962000"},{"value":"209.86","ts":"1469394000"},{"value":"213.26","ts":"1469739600"},{"value":"211.41","ts":"1470085200"},{"value":"211.06","ts":"1470430800"},{"value":"216.31","ts":"1470603600"},{"value":"216.21","ts":"1470776400"},{"value":"212.93","ts":"1470949200"},{"value":"221.87","ts":"1471208400"},{"value":"225.04","ts":"1471294800"},{"value":"218.48","ts":"1471554000"},{"value":"214.38","ts":"1471813200"},{"value":"211.13","ts":"1471899600"},{"value":"212.07","ts":"1472158800"},{"value":"215.33","ts":"1472245200"},{"value":"216.94","ts":"1472504400"},{"value":"214.86","ts":"1472590800"},{"value":"212.09","ts":"1473022800"},{"value":"213.35","ts":"1473368400"},{"value":"212.32","ts":"1473714000"},{"value":"213.12","ts":"1474059600"},{"value":"211.52","ts":"1474232400"},{"value":"210.74","ts":"1474405200"},{"value":"212.28","ts":"1474578000"},{"value":"213.17","ts":"1474837200"},{"value":"213.26","ts":"1474923600"},{"value":"213.21","ts":"1475182800"},{"value":"213.21","ts":"1475442000"},{"value":"212.37","ts":"1475528400"},{"value":"210.04","ts":"1475787600"},{"value":"212.11","ts":"1475874000"},{"value":"214.71","ts":"1476133200"},{"value":"212.9","ts":"1476219600"},{"value":"213.02","ts":"1476651600"},{"value":"213.5","ts":"1476997200"},{"value":"212.93","ts":"1477342800"},{"value":"215.36","ts":"1477688400"},{"value":"211.8","ts":"1477861200"},{"value":"209.42","ts":"1478034000"},{"value":"214.15","ts":"1478206800"},{"value":"218.5","ts":"1478466000"},{"value":"216.47","ts":"1478552400"},{"value":"214.57","ts":"1478811600"},{"value":"214","ts":"1479070800"},{"value":"216.99","ts":"1479157200"},{"value":"217.83","ts":"1479416400"},{"value":"215.7","ts":"1479675600"},{"value":"216.37","ts":"1479762000"},{"value":"219.66","ts":"1480021200"},{"value":"221.14","ts":"1480280400"},{"value":"222.48","ts":"1480366800"},{"value":"223.16","ts":"1480626000"},{"value":"223.59","ts":"1480885200"},{"value":"224.79","ts":"1480971600"},{"value":"224.79","ts":"1481230800"},{"value":"222.67","ts":"1481490000"},{"value":"222.67","ts":"1481576400"},{"value":"226.44","ts":"1481835600"},{"value":"218.82","ts":"1482094800"},{"value":"221.79","ts":"1482181200"},{"value":"211.82","ts":"1482440400"},{"value":"210.63","ts":"1482699600"},{"value":"228.22","ts":"1482786000"},{"value":"229.32","ts":"1483045200"},{"value":"216.51","ts":"1483304400"},{"value":"216.67","ts":"1483390800"},{"value":"214.94","ts":"1483650000"},{"value":"215.43","ts":"1483909200"},{"value":"209.83","ts":"1483995600"},{"value":"205.24","ts":"1484254800"},{"value":"211.01","ts":"1484514000"},{"value":"211.24","ts":"1484600400"},{"value":"207.12","ts":"1484859600"},{"value":"211.26","ts":"1485118800"},{"value":"211.64","ts":"1485205200"},{"value":"210.3","ts":"1485464400"},{"value":"210.15","ts":"1485723600"},{"value":"209.66","ts":"1485810000"},{"value":"212.33","ts":"1486069200"},{"value":"213.53","ts":"1486328400"},{"value":"211.99","ts":"1486414800"},{"value":"210.73","ts":"1486674000"},{"value":"209.22","ts":"1486933200"},{"value":"208.75","ts":"1487019600"},{"value":"209.65","ts":"1487278800"},{"value":"209.55","ts":"1487538000"},{"value":"209.27","ts":"1487624400"},{"value":"209.78","ts":"1487883600"},{"value":"210.07","ts":"1488142800"},{"value":"206.07","ts":"1488229200"},{"value":"206.86","ts":"1488488400"},{"value":"211.43","ts":"1488747600"},{"value":"206.36","ts":"1488834000"},{"value":"206.47","ts":"1489093200"},{"value":"200.47","ts":"1489352400"},{"value":"199.57","ts":"1489438800"},{"value":"207.79","ts":"1489698000"},{"value":"205.59","ts":"1489957200"},{"value":"205.86","ts":"1490043600"},{"value":"205.88","ts":"1490302800"},{"value":"204.27","ts":"1490562000"},{"value":"204.86","ts":"1490648400"},{"value":"206.9","ts":"1490907600"},{"value":"206.45","ts":"1491166800"},{"value":"205.15","ts":"1491253200"},{"value":"205.92","ts":"1491512400"},{"value":"207.75","ts":"1491771600"},{"value":"205.3","ts":"1491858000"},{"value":"203.8","ts":"1492117200"},{"value":"201.73","ts":"1492376400"},{"value":"200.44","ts":"1492462800"},{"value":"205.12","ts":"1492722000"},{"value":"206.44","ts":"1492981200"},{"value":"206.83","ts":"1493067600"},{"value":"205.6","ts":"1493326800"},{"value":"204.15","ts":"1493586000"},{"value":"205.74","ts":"1493672400"},{"value":"203.14","ts":"1493931600"},{"value":"197.53","ts":"1494190800"},{"value":"200.35","ts":"1494277200"},{"value":"201.77","ts":"1494536400"},{"value":"196.6","ts":"1494795600"},{"value":"195.39","ts":"1494882000"},{"value":"197.27","ts":"1495141200"},{"value":"195.16","ts":"1495400400"},{"value":"196.25","ts":"1495486800"},{"value":"199.91","ts":"1495746000"},{"value":"198.36","ts":"1496005200"},{"value":"196.96","ts":"1496091600"},{"value":"196.57","ts":"1496350800"},{"value":"201.22","ts":"1496610000"},{"value":"201.4","ts":"1496696400"},{"value":"201.13","ts":"1496955600"},{"value":"202.05","ts":"1497214800"},{"value":"201.6","ts":"1497301200"},{"value":"200.53","ts":"1497560400"},{"value":"196.75","ts":"1497819600"},{"value":"196.18","ts":"1497906000"},{"value":"199.34","ts":"1498165200"},{"value":"198.61","ts":"1498424400"},{"value":"195.7","ts":"1498510800"},{"value":"196.24","ts":"1498770000"},{"value":"200.84","ts":"1499029200"},{"value":"201.16","ts":"1499115600"},{"value":"187.45","ts":"1499374800"},{"value":"187.65","ts":"1499634000"},{"value":"196.63","ts":"1499720400"},{"value":"194.27","ts":"1499979600"},{"value":"190.4","ts":"1500238800"},{"value":"191.11","ts":"1500325200"},{"value":"196.54","ts":"1500584400"},{"value":"196.87","ts":"1500843600"},{"value":"195.58","ts":"1500930000"},{"value":"194.67","ts":"1501189200"},{"value":"194.57","ts":"1501448400"},{"value":"194.39","ts":"1501534800"},{"value":"188.48","ts":"1501794000"},{"value":"188.54","ts":"1502053200"},{"value":"188.82","ts":"1502139600"},{"value":"188.65","ts":"1502398800"},{"value":"188.85","ts":"1502658000"},{"value":"187.92","ts":"1502744400"},{"value":"191.71","ts":"1503003600"},{"value":"192.92","ts":"1503262800"},{"value":"195.19","ts":"1503349200"},{"value":"195.66","ts":"1503608400"},{"value":"199.55","ts":"1503867600"},{"value":"197.6","ts":"1503954000"},{"value":"197.29","ts":"1504213200"},{"value":"199.22","ts":"1504472400"},{"value":"197.47","ts":"1504558800"},{"value":"197.03","ts":"1504818000"},{"value":"199.27","ts":"1505077200"},{"value":"200.25","ts":"1505163600"},{"value":"200.16","ts":"1505422800"},{"value":"199.24","ts":"1505682000"},{"value":"194.8","ts":"1505768400"},{"value":"194.63","ts":"1506027600"},{"value":"194.46","ts":"1506286800"},{"value":"195.58","ts":"1506373200"},{"value":"200.12","ts":"1506632400"},{"value":"198.76","ts":"1506891600"},{"value":"194.45","ts":"1506978000"},{"value":"194.39","ts":"1507237200"},{"value":"199.22","ts":"1507496400"},{"value":"200.53","ts":"1507582800"},{"value":"189.99","ts":"1507842000"},{"value":"188.76","ts":"1508101200"},{"value":"188.45","ts":"1508187600"},{"value":"190.74","ts":"1508446800"},{"value":"192.28","ts":"1508706000"},{"value":"192.25","ts":"1508792400"},{"value":"190.83","ts":"1509051600"},{"value":"190.38","ts":"1509310800"},{"value":"188.79","ts":"1509397200"},{"value":"189.23","ts":"1509656400"},{"value":"190.22","ts":"1509915600"},{"value":"190.12","ts":"1510002000"},{"value":"188.93","ts":"1510261200"},{"value":"189.07","ts":"1510520400"},{"value":"189.27","ts":"1510606800"},{"value":"189.29","ts":"1510866000"},{"value":"185.14","ts":"1511125200"},{"value":"184.16","ts":"1511211600"},{"value":"189.55","ts":"1511470800"},{"value":"190.11","ts":"1511730000"},{"value":"188.54","ts":"1511816400"},{"value":"189.12","ts":"1512075600"},{"value":"189.12","ts":"1512334800"},{"value":"189.08","ts":"1512421200"},{"value":"186.1","ts":"1512680400"},{"value":"186.1","ts":"1512939600"},{"value":"185.42","ts":"1513026000"},{"value":"184.31","ts":"1513285200"},{"value":"187.56","ts":"1513544400"},{"value":"188.2","ts":"1513630800"},{"value":"185.1","ts":"1513890000"},{"value":"185.53","ts":"1514149200"},{"value":"188.74","ts":"1514235600"},{"value":"188.78","ts":"1514494800"},{"value":"190.57","ts":"1514754000"},{"value":"190.03","ts":"1514840400"},{"value":"187.86","ts":"1515099600"},{"value":"187.88","ts":"1515358800"},{"value":"188.27","ts":"1515445200"},{"value":"188.63","ts":"1515704400"},{"value":"185.58","ts":"1515963600"},{"value":"185.56","ts":"1516050000"},{"value":"185.56","ts":"1516309200"},{"value":"185.13","ts":"1516568400"},{"value":"184.94","ts":"1516654800"},{"value":"185.49","ts":"1516914000"},{"value":"190.53","ts":"1517173200"},{"value":"189.96","ts":"1517259600"},{"value":"185.89","ts":"1517518800"},{"value":"185.99","ts":"1517778000"},{"value":"185.95","ts":"1517864400"},{"value":"186.41","ts":"1518123600"},{"value":"186.67","ts":"1518382800"},{"value":"186.12","ts":"1518469200"},{"value":"186.46","ts":"1518728400"},{"value":"186.98","ts":"1518987600"},{"value":"189.49","ts":"1519074000"},{"value":"189.32","ts":"1519333200"},{"value":"191.12","ts":"1519592400"},{"value":"190.8","ts":"1519678800"},{"value":"191.21","ts":"1519938000"},{"value":"191.26","ts":"1520197200"},{"value":"189.06","ts":"1520283600"},{"value":"189.07","ts":"1520542800"},{"value":"189.07","ts":"1520802000"},{"value":"189.61","ts":"1520888400"},{"value":"189.61","ts":"1521147600"},{"value":"189.04","ts":"1521406800"},{"value":"189.04","ts":"1521493200"},{"value":"189.04","ts":"1521752400"},{"value":"188.96","ts":"1522011600"},{"value":"188.94","ts":"1522098000"},{"value":"189.02","ts":"1522357200"},{"value":"188.95","ts":"1522616400"},{"value":"188.95","ts":"1522702800"},{"value":"189.06","ts":"1522962000"},{"value":"188.96","ts":"1523221200"},{"value":"188.75","ts":"1523307600"},{"value":"188.75","ts":"1523566800"},{"value":"188.91","ts":"1523826000"},{"value":"188.91","ts":"1523912400"},{"value":"188.91","ts":"1524171600"},{"value":"188.91","ts":"1524430800"},{"value":"188.91","ts":"1524517200"},{"value":"188.91","ts":"1524776400"},{"value":"189.17","ts":"1525035600"},{"value":"189.17","ts":"1525122000"},{"value":"188.91","ts":"1525381200"},{"value":"188.89","ts":"1525640400"},{"value":"188.92","ts":"1525726800"},{"value":"188.94","ts":"1525986000"},{"value":"189.28","ts":"1526245200"},{"value":"187.05","ts":"1526331600"},{"value":"186.68","ts":"1526590800"},{"value":"188.91","ts":"1526850000"},{"value":"188.09","ts":"1526936400"},{"value":"188.09","ts":"1527195600"},{"value":"189.22","ts":"1527454800"},{"value":"188.83","ts":"1527541200"},{"value":"188.51","ts":"1527800400"},{"value":"188.91","ts":"1528059600"},{"value":"188.91","ts":"1528146000"},{"value":"188.81","ts":"1528405200"},{"value":"188.76","ts":"1528664400"},{"value":"188.76","ts":"1528750800"},{"value":"188.82","ts":"1529010000"},{"value":"188.82","ts":"1529269200"},{"value":"188.83","ts":"1529355600"},{"value":"188.83","ts":"1529614800"},{"value":"188.84","ts":"1529874000"},{"value":"188.84","ts":"1529960400"},{"value":"188.84","ts":"1530219600"},{"value":"188.74","ts":"1530478800"},{"value":"188.75","ts":"1530565200"},{"value":"188.65","ts":"1530824400"},{"value":"188.66","ts":"1531083600"},{"value":"188.47","ts":"1531170000"},{"value":"188.52","ts":"1531429200"},{"value":"188.13","ts":"1531688400"},{"value":"188.2","ts":"1531774800"},{"value":"188.2","ts":"1532034000"},{"value":"188.17","ts":"1532293200"},{"value":"184.99","ts":"1532379600"},{"value":"185.21","ts":"1532638800"},{"value":"185.88","ts":"1532898000"},{"value":"185.86","ts":"1532984400"},{"value":"185.57","ts":"1533243600"},{"value":"185.57","ts":"1533502800"},{"value":"185.57","ts":"1533589200"},{"value":"185.52","ts":"1533848400"},{"value":"185.52","ts":"1534107600"},{"value":"185.52","ts":"1534194000"},{"value":"186.84","ts":"1534453200"},{"value":"187.02","ts":"1534712400"},{"value":"185.6","ts":"1534798800"},{"value":"185.56","ts":"1535058000"},{"value":"185.08","ts":"1535317200"},{"value":"185.14","ts":"1535403600"},{"value":"184.66","ts":"1535662800"},{"value":"184.6","ts":"1535922000"},{"value":"183.85","ts":"1536008400"},{"value":"183.83","ts":"1536267600"},{"value":"186.56","ts":"1536526800"},{"value":"186.01","ts":"1536613200"},{"value":"186.05","ts":"1536872400"},{"value":"186.61","ts":"1537131600"},{"value":"183.1","ts":"1537218000"},{"value":"183.11","ts":"1537477200"},{"value":"182.55","ts":"1537736400"},{"value":"182.55","ts":"1537822800"},{"value":"181.45","ts":"1538082000"},{"value":"181.5","ts":"1538341200"},{"value":"181.23","ts":"1538427600"},{"value":"181.22","ts":"1538686800"},{"value":"183.07","ts":"1538946000"},{"value":"183.05","ts":"1539032400"},{"value":"180.93","ts":"1539291600"},{"value":"180.99","ts":"1539550800"},{"value":"180.27","ts":"1539637200"},{"value":"180.28","ts":"1539896400"},{"value":"180.37","ts":"1540155600"},{"value":"180.38","ts":"1540242000"},{"value":"180.2","ts":"1540501200"},{"value":"180.29","ts":"1540760400"},{"value":"179.66","ts":"1540846800"},{"value":"179.77","ts":"1541106000"},{"value":"179.77","ts":"1541278800"},{"value":"180.23","ts":"1541451600"},{"value":"180.05","ts":"1541624400"},{"value":"180.9","ts":"1541970000"},{"value":"180.19","ts":"1542315600"},{"value":"180.37","ts":"1542661200"},{"value":"180.19","ts":"1543093200"},{"value":"180.2","ts":"1543179600"},{"value":"181.46","ts":"1543438800"},{"value":"181.71","ts":"1543525200"},{"value":"181.71","ts":"1543784400"},{"value":"181.69","ts":"1543870800"},{"value":"181.69","ts":"1544130000"},{"value":"181.66","ts":"1544389200"},{"value":"181.66","ts":"1544475600"},{"value":"181.73","ts":"1544734800"},{"value":"181.55","ts":"1544994000"},{"value":"181.6","ts":"1545080400"},{"value":"181.42","ts":"1545339600"},{"value":"181.52","ts":"1545598800"},{"value":"181.52","ts":"1545685200"},{"value":"181.56","ts":"1545944400"},{"value":"180.39","ts":"1546030800"},{"value":"180.49","ts":"1546290000"},{"value":"181.84","ts":"1546376400"},{"value":"181.29","ts":"1546722000"},{"value":"181.39","ts":"1546808400"},{"value":"180.41","ts":"1547067600"},{"value":"180.5","ts":"1547154000"},{"value":"180.59","ts":"1547413200"},{"value":"180.63","ts":"1547499600"},{"value":"180.72","ts":"1547758800"},{"value":"180.68","ts":"1548018000"},{"value":"180.86","ts":"1548104400"},{"value":"180.76","ts":"1548363600"},{"value":"182.96","ts":"1548450000"},{"value":"182.97","ts":"1548709200"},{"value":"181.04","ts":"1548795600"},{"value":"181.35","ts":"1549227600"},{"value":"181.14","ts":"1549573200"},{"value":"181.37","ts":"1549918800"},{"value":"183.99","ts":"1550264400"},{"value":"184.09","ts":"1550437200"},{"value":"181.47","ts":"1550610000"},{"value":"181.44","ts":"1550782800"},{"value":"183.57","ts":"1550955600"},{"value":"183.61","ts":"1551128400"},{"value":"181.29","ts":"1551301200"},{"value":"181.27","ts":"1551646800"},{"value":"181.21","ts":"1551992400"},{"value":"181.11","ts":"1552338000"},{"value":"183.31","ts":"1552683600"},{"value":"183.3","ts":"1552856400"},{"value":"181.1","ts":"1553029200"},{"value":"180.72","ts":"1553202000"},{"value":"180.72","ts":"1553461200"},{"value":"180.72","ts":"1553547600"},{"value":"180.72","ts":"1553806800"},{"value":"180.74","ts":"1554066000"},{"value":"180.74","ts":"1554152400"},{"value":"180.82","ts":"1554411600"},{"value":"179.35","ts":"1554498000"},{"value":"179.41","ts":"1554757200"},{"value":"180.7","ts":"1554843600"},{"value":"180.86","ts":"1555275600"},{"value":"180.98","ts":"1555621200"},{"value":"180.98","ts":"1555966800"},{"value":"179.29","ts":"1556312400"},{"value":"179.35","ts":"1556485200"},{"value":"181.04","ts":"1556658000"},{"value":"180.98","ts":"1556830800"},{"value":"180.98","ts":"1557090000"},{"value":"180.92","ts":"1557176400"},{"value":"180.92","ts":"1557435600"},{"value":"180.92","ts":"1557694800"},{"value":"180.92","ts":"1557781200"},{"value":"180.88","ts":"1558040400"},{"value":"179.19","ts":"1558126800"},{"value":"179.33","ts":"1558386000"},{"value":"180.93","ts":"1558472400"},{"value":"179.16","ts":"1558818000"},{"value":"179.21","ts":"1558904400"},{"value":"180.9","ts":"1559163600"},{"value":"180.9","ts":"1559250000"},{"value":"180.9","ts":"1559509200"},{"value":"180.9","ts":"1559595600"},{"value":"179.21","ts":"1559854800"},{"value":"179.08","ts":"1560114000"},{"value":"180.76","ts":"1560200400"},{"value":"181.3","ts":"1560459600"},{"value":"181.37","ts":"1560546000"},{"value":"181.15","ts":"1560805200"},{"value":"181.08","ts":"1560891600"},{"value":"181.36","ts":"1561323600"},{"value":"181.09","ts":"1561669200"},{"value":"181.19","ts":"1562014800"},{"value":"179.41","ts":"1562360400"},{"value":"179.43","ts":"1562533200"},{"value":"181.21","ts":"1562706000"},{"value":"181.25","ts":"1562878800"},{"value":"179.23","ts":"1563051600"},{"value":"179.23","ts":"1563224400"},{"value":"181.25","ts":"1563397200"},{"value":"179.38","ts":"1563742800"},{"value":"182.61","ts":"1564088400"},{"value":"182.67","ts":"1564434000"},{"value":"178.96","ts":"1564779600"},{"value":"178.96","ts":"1564952400"},{"value":"182.3","ts":"1565125200"},{"value":"180.7","ts":"1565298000"},{"value":"180.34","ts":"1565557200"},{"value":"181.96","ts":"1565643600"},{"value":"178.46","ts":"1565902800"},{"value":"178.46","ts":"1566162000"},{"value":"181.78","ts":"1566248400"},{"value":"181.58","ts":"1566507600"},{"value":"178.61","ts":"1566594000"},{"value":"178.61","ts":"1566853200"},{"value":"181.23","ts":"1566939600"},{"value":"177.71","ts":"1567285200"},{"value":"177.66","ts":"1567371600"},{"value":"180.81","ts":"1567630800"},{"value":"181.16","ts":"1567717200"},{"value":"180.81","ts":"1567976400"},{"value":"181.86","ts":"1568062800"},{"value":"178.28","ts":"1568322000"},{"value":"177.54","ts":"1568581200"},{"value":"180.39","ts":"1568667600"},{"value":"180.59","ts":"1568926800"},{"value":"179.71","ts":"1569013200"},{"value":"179.73","ts":"1569272400"},{"value":"180.61","ts":"1569358800"},{"value":"181.08","ts":"1569790800"},{"value":"180.47","ts":"1570136400"},{"value":"180.57","ts":"1570482000"},{"value":"176.94","ts":"1570827600"},{"value":"177.03","ts":"1571000400"},{"value":"180.49","ts":"1571173200"},{"value":"180.39","ts":"1571346000"},{"value":"180.21","ts":"1571605200"},{"value":"180.47","ts":"1571691600"},{"value":"177.19","ts":"1571950800"},{"value":"177.41","ts":"1572210000"},{"value":"180.17","ts":"1572296400"},{"value":"176.42","ts":"1572555600"},{"value":"178.33","ts":"1572642000"},{"value":"178.15","ts":"1572901200"},{"value":"176.76","ts":"1572987600"},{"value":"175.01","ts":"1573419600"},{"value":"185.43","ts":"1573765200"},{"value":"185.54","ts":"1574110800"},{"value":"183.39","ts":"1574456400"},{"value":"183.63","ts":"1574629200"},{"value":"185.78","ts":"1574802000"},{"value":"185.85","ts":"1574974800"},{"value":"185.85","ts":"1575234000"},{"value":"185.97","ts":"1575320400"},{"value":"185.97","ts":"1575579600"},{"value":"186.01","ts":"1575838800"},{"value":"186.01","ts":"1575925200"},{"value":"185.93","ts":"1576184400"},{"value":"185.56","ts":"1576270800"},{"value":"185.51","ts":"1576530000"},{"value":"186.23","ts":"1576616400"},{"value":"185.96","ts":"1577048400"},{"value":"186.1","ts":"1577394000"},{"value":"186.16","ts":"1577739600"},{"value":"184.43","ts":"1578085200"},{"value":"184.18","ts":"1578258000"},{"value":"185.91","ts":"1578430800"},{"value":"185.82","ts":"1578603600"},{"value":"186.91","ts":"1578862800"},{"value":"186.91","ts":"1578949200"},{"value":"186.91","ts":"1579208400"},{"value":"186.94","ts":"1579467600"},{"value":"186.94","ts":"1579554000"},{"value":"183.8","ts":"1579813200"},{"value":"180.58","ts":"1579899600"},{"value":"183.73","ts":"1580158800"},{"value":"187.01","ts":"1580245200"},{"value":"186.56","ts":"1580677200"},{"value":"186.69","ts":"1581022800"},{"value":"186.72","ts":"1581368400"},{"value":"183.13","ts":"1581714000"},{"value":"183.19","ts":"1581886800"},{"value":"186.78","ts":"1582059600"},{"value":"186.74","ts":"1582232400"},{"value":"186.74","ts":"1582491600"},{"value":"186.88","ts":"1582578000"},{"value":"187.62","ts":"1582837200"},{"value":"187.57","ts":"1583096400"},{"value":"186.83","ts":"1583182800"},{"value":"186.91","ts":"1583442000"},{"value":"186","ts":"1583528400"},{"value":"186.04","ts":"1583787600"},{"value":"186.95","ts":"1583874000"},{"value":"184.57","ts":"1584306000"},{"value":"187.11","ts":"1584651600"},{"value":"187.09","ts":"1584997200"},{"value":"187.08","ts":"1585515600"},{"value":"187.15","ts":"1585861200"},{"value":"187.15","ts":"1586206800"},{"value":"187.03","ts":"1586725200"},{"value":"185.64","ts":"1587070800"},{"value":"185.64","ts":"1587416400"},{"value":"185.5","ts":"1587934800"},{"value":"180.59","ts":"1588280400"},{"value":"180.39","ts":"1588626000"},{"value":"185.38","ts":"1589144400"},{"value":"181.07","ts":"1589490000"},{"value":"178.07","ts":"1589835600"},{"value":"185.43","ts":"1590354000"},{"value":"185.36","ts":"1590699600"},{"value":"185.46","ts":"1591045200"},{"value":"185.31","ts":"1591563600"},{"value":"185.25","ts":"1591909200"},{"value":"183.11","ts":"1592254800"},{"value":"181.38","ts":"1592773200"},{"value":"182.81","ts":"1593118800"},{"value":"183.07","ts":"1593464400"},{"value":"182.92","ts":"1593982800"},{"value":"182.75","ts":"1594328400"},{"value":"182.52","ts":"1594674000"},{"value":"182.57","ts":"1595192400"},{"value":"182.76","ts":"1595538000"},{"value":"182.67","ts":"1595883600"},{"value":"182.95","ts":"1596402000"},{"value":"183.09","ts":"1596747600"},{"value":"182.92","ts":"1597093200"},{"value":"183.28","ts":"1597611600"},{"value":"183.4","ts":"1597957200"},{"value":"182.98","ts":"1598302800"},{"value":"183.23","ts":"1598821200"},{"value":"183.97","ts":"1599166800"},{"value":"184.22","ts":"1599512400"},{"value":"184.73","ts":"1600030800"},{"value":"185.25","ts":"1600376400"},{"value":"185.86","ts":"1600722000"},{"value":"185.96","ts":"1601240400"},{"value":"186","ts":"1601586000"},{"value":"185.78","ts":"1601931600"},{"value":"185.95","ts":"1602450000"},{"value":"186.16","ts":"1602795600"},{"value":"186.01","ts":"1603141200"},{"value":"186.03","ts":"1603659600"},{"value":"186.07","ts":"1604005200"},{"value":"186.07","ts":"1604350800"},{"value":"185.88","ts":"1604869200"},{"value":"186.18","ts":"1605214800"},{"value":"186.68","ts":"1605560400"},{"value":"185.97","ts":"1605906000"},{"value":"186.39","ts":"1606078800"},{"value":"187.1","ts":"1606251600"},{"value":"187.58","ts":"1606424400"},{"value":"187.58","ts":"1606683600"},{"value":"187.73","ts":"1606770000"},{"value":"187.73","ts":"1607029200"},{"value":"188.72","ts":"1607288400"},{"value":"188.72","ts":"1607374800"},{"value":"189.05","ts":"1607634000"},{"value":"187.97","ts":"1607720400"},{"value":"188.39","ts":"1607979600"},{"value":"189.65","ts":"1608066000"},{"value":"191.24","ts":"1608498000"},{"value":"191.13","ts":"1608843600"},{"value":"191.56","ts":"1609189200"},{"value":"196.81","ts":"1609707600"},{"value":"197.59","ts":"1610053200"},{"value":"197.61","ts":"1610398800"},{"value":"197.02","ts":"1610917200"},{"value":"197.26","ts":"1611262800"},{"value":"197.62","ts":"1611608400"},{"value":"197.42","ts":"1612126800"},{"value":"194.08","ts":"1612472400"},{"value":"197.9","ts":"1612818000"},{"value":"197.72","ts":"1613336400"},{"value":"194.79","ts":"1613682000"},{"value":"194.04","ts":"1614027600"},{"value":"194.54","ts":"1614546000"},{"value":"194.27","ts":"1614891600"},{"value":"193.97","ts":"1615237200"},{"value":"195.05","ts":"1615755600"},{"value":"193.03","ts":"1616101200"},{"value":"192.86","ts":"1616446800"},{"value":"192.74","ts":"1616965200"},{"value":"191.72","ts":"1617310800"},{"value":"191.99","ts":"1617656400"},{"value":"192.54","ts":"1618174800"},{"value":"191.4","ts":"1618520400"},{"value":"190.51","ts":"1618866000"},{"value":"189.53","ts":"1619384400"},{"value":"189.75","ts":"1619730000"},{"value":"189.24","ts":"1620075600"},{"value":"189.05","ts":"1620594000"},{"value":"188.77","ts":"1620939600"},{"value":"189.96","ts":"1621285200"},{"value":"189.44","ts":"1621803600"},{"value":"188.86","ts":"1622149200"},{"value":"188.77","ts":"1622494800"},{"value":"188.09","ts":"1623013200"},{"value":"188.01","ts":"1623358800"},{"value":"188.14","ts":"1623704400"},{"value":"188.15","ts":"1624222800"},{"value":"188.34","ts":"1624568400"},{"value":"187.79","ts":"1624914000"},{"value":"188.02","ts":"1625432400"},{"value":"187.83","ts":"1625778000"},{"value":"187.71","ts":"1626123600"},{"value":"187.37","ts":"1626642000"},{"value":"187.43","ts":"1626987600"},{"value":"187.19","ts":"1627333200"},{"value":"186.72","ts":"1627851600"},{"value":"186.87","ts":"1628197200"},{"value":"186.67","ts":"1628542800"},{"value":"187","ts":"1629061200"},{"value":"187.47","ts":"1629406800"},{"value":"187.28","ts":"1629752400"},{"value":"187.2","ts":"1630270800"},{"value":"186.98","ts":"1630616400"},{"value":"186.89","ts":"1630962000"},{"value":"186.42","ts":"1631480400"},{"value":"186.7","ts":"1631826000"},{"value":"185.95","ts":"1632171600"},{"value":"185.76","ts":"1632690000"},{"value":"185.37","ts":"1633035600"},{"value":"185.4","ts":"1633381200"},{"value":"185.16","ts":"1633899600"},{"value":"183.56","ts":"1634245200"},{"value":"183.22","ts":"1634590800"},{"value":"182.78","ts":"1635109200"},{"value":"183.07","ts":"1635454800"},{"value":"183.34","ts":"1635800400"},{"value":"182.52","ts":"1636318800"},{"value":"182.44","ts":"1636664400"},{"value":"181.76","ts":"1637010000"},{"value":"182.69","ts":"1637528400"},{"value":"181.84","ts":"1637874000"},{"value":"181.01","ts":"1638219600"},{"value":"181.03","ts":"1638738000"},{"value":"180.55","ts":"1639083600"},{"value":"180.43","ts":"1639429200"},{"value":"179.85","ts":"1639947600"},{"value":"179.51","ts":"1640293200"},{"value":"179.31","ts":"1640638800"},{"value":"174.01","ts":"1641157200"},{"value":"171.51","ts":"1641502800"},{"value":"172.92","ts":"1641848400"},{"value":"169.81","ts":"1642366800"},{"value":"168.89","ts":"1642712400"},{"value":"169.81","ts":"1643058000"},{"value":"168.96","ts":"1643576400"},{"value":"169.87","ts":"1643922000"},{"value":"169.49","ts":"1644267600"},{"value":"168.61","ts":"1644786000"},{"value":"169.26","ts":"1645131600"},{"value":"169.19","ts":"1645477200"},{"value":"168.72","ts":"1645995600"},{"value":"168.48","ts":"1646341200"},{"value":"168.3","ts":"1646686800"},{"value":"167.55","ts":"1647205200"},{"value":"163.38","ts":"1647550800"},{"value":"162.95","ts":"1647896400"},{"value":"163.08","ts":"1648414800"},{"value":"165.52","ts":"1648760400"},{"value":"165.49","ts":"1649106000"},{"value":"165.16","ts":"1649624400"},{"value":"165.05","ts":"1649970000"},{"value":"164.66","ts":"1650315600"},{"value":"164.39","ts":"1650834000"},{"value":"164.11","ts":"1651179600"},{"value":"164.01","ts":"1651525200"},{"value":"163.67","ts":"1652043600"},{"value":"164.64","ts":"1652389200"},{"value":"164.65","ts":"1652734800"},{"value":"164.39","ts":"1653253200"},{"value":"164.4","ts":"1653598800"},{"value":"164.42","ts":"1653944400"},{"value":"164.53","ts":"1654462800"},{"value":"164.54","ts":"1654808400"},{"value":"164.3","ts":"1655154000"},{"value":"160.54","ts":"1655672400"},{"value":"160.3","ts":"1656018000"},{"value":"160.22","ts":"1656363600"},{"value":"159.72","ts":"1656882000"},{"value":"159.91","ts":"1657227600"},{"value":"160.52","ts":"1657573200"},{"value":"159","ts":"1658091600"},{"value":"159","ts":"1658437200"},{"value":"158.8","ts":"1658782800"},{"value":"158.4","ts":"1659301200"},{"value":"157.56","ts":"1659646800"},{"value":"157.51","ts":"1659992400"},{"value":"156.93","ts":"1660510800"},{"value":"156.69","ts":"1660856400"},{"value":"156.19","ts":"1661202000"},{"value":"154.58","ts":"1661720400"},{"value":"155.28","ts":"1662066000"},{"value":"155.34","ts":"1662411600"},{"value":"154.98","ts":"1662930000"},{"value":"152.22","ts":"1663275600"},{"value":"152.13","ts":"1663621200"},{"value":"151.28","ts":"1664139600"},{"value":"150.53","ts":"1664485200"},{"value":"150.1","ts":"1664830800"},{"value":"148.66","ts":"1665349200"},{"value":"144.56","ts":"1665694800"},{"value":"144.44","ts":"1666040400"},{"value":"143.07","ts":"1666558800"},{"value":"137.62","ts":"1666904400"},{"value":"137.34","ts":"1667250000"},{"value":"136.79","ts":"1667768400"},{"value":"136.37","ts":"1668114000"},{"value":"136","ts":"1668459600"},{"value":"135.21","ts":"1668978000"},{"value":"137.53","ts":"1669323600"},{"value":"136.03","ts":"1669669200"},{"value":"136.06","ts":"1670187600"},{"value":"136.01","ts":"1670533200"},{"value":"136.24","ts":"1670878800"},{"value":"136.08","ts":"1671397200"},{"value":"136.83","ts":"1671742800"},{"value":"137.11","ts":"1672088400"},{"value":"136.82","ts":"1672606800"},{"value":"136.58","ts":"1672952400"},{"value":"136.54","ts":"1673298000"},{"value":"136.43","ts":"1673816400"},{"value":"136.31","ts":"1674162000"},{"value":"136.27","ts":"1674507600"},{"value":"136.24","ts":"1675026000"},{"value":"136.11","ts":"1675371600"},{"value":"136.05","ts":"1675717200"},{"value":"136.03","ts":"1676235600"},{"value":"136.13","ts":"1676581200"},{"value":"135.95","ts":"1676926800"},{"value":"135.96","ts":"1677445200"},{"value":"135.7","ts":"1677790800"},{"value":"135.69","ts":"1678136400"},{"value":"135.58","ts":"1678654800"},{"value":"136.22","ts":"1679000400"},{"value":"135.23","ts":"1679346000"},{"value":"135.07","ts":"1679864400"},{"value":"134.79","ts":"1680210000"},{"value":"134.44","ts":"1680555600"},{"value":"134.56","ts":"1681074000"},{"value":"134.4","ts":"1681419600"},{"value":"136.43","ts":"1681765200"},{"value":"137.54","ts":"1682283600"},{"value":"137.55","ts":"1682629200"},{"value":"137.55","ts":"1682974800"},{"value":"139.32","ts":"1683493200"},{"value":"143.69","ts":"1683838800"},{"value":"145.09","ts":"1684184400"},{"value":"145.22","ts":"1684702800"},{"value":"145.22","ts":"1685048400"},{"value":"145.26","ts":"1685394000"},{"value":"145.48","ts":"1685912400"},{"value":"145.62","ts":"1686258000"},{"value":"145.95","ts":"1686603600"},{"value":"145.34","ts":"1687122000"},{"value":"145.38","ts":"1687467600"},{"value":"145.12","ts":"1687813200"},{"value":"145.22","ts":"1688331600"},{"value":"145.01","ts":"1688677200"},{"value":"145.22","ts":"1689022800"},{"value":"145.1","ts":"1689541200"},{"value":"144.09","ts":"1689886800"},{"value":"145.19","ts":"1690232400"},{"value":"144.25","ts":"1690750800"},{"value":"142.44","ts":"1691096400"},{"value":"142.34","ts":"1691442000"},{"value":"142.62","ts":"1691960400"},{"value":"142.94","ts":"1692306000"},{"value":"142.24","ts":"1692651600"},{"value":"141.15","ts":"1693170000"},{"value":"141.13","ts":"1693515600"},{"value":"141.27","ts":"1693861200"},{"value":"141.68","ts":"1694379600"},{"value":"142.94","ts":"1694725200"},{"value":"140.34","ts":"1695070800"},{"value":"133.08","ts":"1695589200"},{"value":"134.37","ts":"1695934800"},{"value":"132.06","ts":"1696280400"},{"value":"131.06","ts":"1696798800"},{"value":"130.61","ts":"1697144400"},{"value":"131.44","ts":"1697490000"},{"value":"131.81","ts":"1698008400"},{"value":"132.14","ts":"1698354000"},{"value":"132.67","ts":"1698699600"},{"value":"129.1","ts":"1699218000"},{"value":"128.58","ts":"1699563600"},{"value":"128.94","ts":"1699909200"},{"value":"128.65","ts":"1700427600"},{"value":"127.79","ts":"1700773200"},{"value":"127.74","ts":"1701118800"},{"value":"127.72","ts":"1701637200"},{"value":"127.74","ts":"1701896400"},{"value":"127.69","ts":"1701982800"},{"value":"127.69","ts":"1702242000"},{"value":"127.67","ts":"1702328400"},{"value":"127.51","ts":"1702414800"},{"value":"127.62","ts":"1702501200"},{"value":"128.45","ts":"1702587600"},{"value":"128.32","ts":"1702846800"},{"value":"127.77","ts":"1702933200"},{"value":"127.79","ts":"1703019600"},{"value":"127.79","ts":"1703106000"},{"value":"127.05","ts":"1703192400"},{"value":"127.81","ts":"1703451600"},{"value":"127","ts":"1703538000"},{"value":"127","ts":"1703624400"},{"value":"128.27","ts":"1703710800"},{"value":"127.72","ts":"1703797200"},{"value":"128.07","ts":"1704056400"},{"value":"127.41","ts":"1704142800"},{"value":"127.93","ts":"1704229200"},{"value":"127.11","ts":"1704315600"},{"value":"127.23","ts":"1704402000"},{"value":"127.09","ts":"1704661200"},{"value":"127.75","ts":"1704747600"},{"value":"127.16","ts":"1704834000"},{"value":"127.16","ts":"1704920400"},{"value":"127.68","ts":"1705006800"},{"value":"127.62","ts":"1705266000"},{"value":"127.24","ts":"1705352400"},{"value":"127.29","ts":"1705438800"},{"value":"127.96","ts":"1705525200"},{"value":"128.03","ts":"1705611600"},{"value":"128.09","ts":"1705870800"},{"value":"128.29","ts":"1705957200"},{"value":"127.98","ts":"1706043600"},{"value":"127.69","ts":"1706130000"},{"value":"127.74","ts":"1706216400"},{"value":"127.47","ts":"1706475600"},{"value":"127.74","ts":"1706562000"},{"value":"127.62","ts":"1706648400"},{"value":"127.74","ts":"1706734800"},{"value":"127.7","ts":"1706821200"},{"value":"127.74","ts":"1707080400"},{"value":"127.7","ts":"1707166800"},{"value":"127.67","ts":"1707253200"},{"value":"127.04","ts":"1707339600"},{"value":"127.1","ts":"1707426000"},{"value":"127.1","ts":"1707512400"},{"value":"126.95","ts":"1707685200"},{"value":"127.03","ts":"1707771600"},{"value":"127.01","ts":"1707858000"},{"value":"127","ts":"1707944400"},{"value":"127.01","ts":"1708030800"},{"value":"127.01","ts":"1708117200"},{"value":"126.86","ts":"1708290000"},{"value":"127.22","ts":"1708376400"},{"value":"127.25","ts":"1708462800"},{"value":"128.02","ts":"1708549200"},{"value":"127.76","ts":"1708635600"},{"value":"127.76","ts":"1708722000"},{"value":"126.72","ts":"1708894800"},{"value":"126.62","ts":"1708981200"},{"value":"126.31","ts":"1709067600"},{"value":"126.48","ts":"1709154000"},{"value":"126.61","ts":"1709240400"},{"value":"126.61","ts":"1709326800"},{"value":"126.48","ts":"1709499600"},{"value":"126.49","ts":"1709586000"},{"value":"126.48","ts":"1709672400"},{"value":"125.9","ts":"1709758800"},{"value":"126.54","ts":"1709845200"},{"value":"126.54","ts":"1709931600"},{"value":"127.29","ts":"1710104400"},{"value":"126.69","ts":"1710190800"},{"value":"126.55","ts":"1710277200"},{"value":"126.56","ts":"1710363600"},{"value":"126.55","ts":"1710450000"},{"value":"126.55","ts":"1710536400"},{"value":"126.89","ts":"1710709200"},{"value":"126.61","ts":"1710795600"},{"value":"126.61","ts":"1710882000"},{"value":"126.52","ts":"1710968400"},{"value":"126.58","ts":"1711054800"},{"value":"126.58","ts":"1711141200"},{"value":"126.61","ts":"1711314000"},{"value":"126.49","ts":"1711400400"},{"value":"126.61","ts":"1711486800"},{"value":"126.61","ts":"1711573200"},{"value":"126.58","ts":"1711659600"},{"value":"126.58","ts":"1711746000"},{"value":"126.68","ts":"1711918800"},{"value":"126.69","ts":"1712005200"},{"value":"126.54","ts":"1712091600"},{"value":"126.52","ts":"1712178000"},{"value":"126.52","ts":"1712264400"},{"value":"126.52","ts":"1712350800"},{"value":"126.21","ts":"1712523600"},{"value":"126.56","ts":"1712610000"},{"value":"126.7","ts":"1712696400"},{"value":"126.59","ts":"1712782800"},{"value":"126.67","ts":"1712869200"},{"value":"126.66","ts":"1713128400"},{"value":"126.5","ts":"1713214800"},{"value":"126.41","ts":"1713301200"},{"value":"128.7","ts":"1713387600"},{"value":"126.66","ts":"1713474000"},{"value":"126.09","ts":"1713733200"},{"value":"126.62","ts":"1713819600"},{"value":"126.62","ts":"1713906000"},{"value":"126.61","ts":"1713992400"},{"value":"126.5","ts":"1714078800"},{"value":"126.88","ts":"1714338000"},{"value":"126.96","ts":"1714424400"},{"value":"126.9","ts":"1714510800"},{"value":"126.89","ts":"1714597200"},{"value":"126.9","ts":"1714683600"},{"value":"127.5","ts":"1714942800"},{"value":"126.86","ts":"1715029200"},{"value":"126.82","ts":"1715115600"},{"value":"126.82","ts":"1715202000"},{"value":"126.78","ts":"1715288400"},{"value":"126.83","ts":"1715547600"},{"value":"126.85","ts":"1715634000"},{"value":"126.83","ts":"1715720400"},{"value":"126.81","ts":"1715806800"},{"value":"126.62","ts":"1715893200"},{"value":"126.86","ts":"1716152400"},{"value":"126.89","ts":"1716238800"},{"value":"126.95","ts":"1716325200"},{"value":"126.82","ts":"1716411600"},{"value":"126.74","ts":"1716498000"},{"value":"126.84","ts":"1716757200"},{"value":"126.94","ts":"1716843600"},{"value":"126.82","ts":"1716930000"},{"value":"126.94","ts":"1717016400"},{"value":"126.82","ts":"1717102800"},{"value":"126.94","ts":"1717362000"},{"value":"126.82","ts":"1717448400"},{"value":"126.94","ts":"1717534800"},{"value":"126.87","ts":"1717621200"},{"value":"126.82","ts":"1717707600"},{"value":"126.97","ts":"1717966800"},{"value":"126.91","ts":"1718053200"},{"value":"126.94","ts":"1718139600"},{"value":"126.96","ts":"1718226000"},{"value":"126.94","ts":"1718312400"},{"value":"126.82","ts":"1718571600"},{"value":"126.94","ts":"1718658000"},{"value":"126.94","ts":"1718744400"},{"value":"126.82","ts":"1719176400"},{"value":"126.94","ts":"1719262800"},{"value":"126.94","ts":"1719349200"},{"value":"126.82","ts":"1719435600"},{"value":"127.01","ts":"1719522000"},{"value":"126.82","ts":"1719781200"},{"value":"127.09","ts":"1719867600"},{"value":"126.82","ts":"1719954000"},{"value":"127.06","ts":"1720040400"},{"value":"126.91","ts":"1720126800"},{"value":"126.94","ts":"1720386000"},{"value":"127.15","ts":"1720472400"},{"value":"126.54","ts":"1720558800"},{"value":"126.54","ts":"1720645200"},{"value":"126.87","ts":"1720731600"},{"value":"126.6","ts":"1720990800"},{"value":"127.11","ts":"1721077200"},{"value":"126.99","ts":"1721163600"},{"value":"127.08","ts":"1721250000"},{"value":"126.92","ts":"1721336400"},{"value":"124.09","ts":"1721595600"},{"value":"124.06","ts":"1721682000"},{"value":"127.07","ts":"1721768400"},{"value":"127.23","ts":"1721854800"},{"value":"127.15","ts":"1721941200"},{"value":"127.22","ts":"1722200400"},{"value":"126.73","ts":"1722286800"},{"value":"124.03","ts":"1722373200"},{"value":"124.93","ts":"1722459600"},{"value":"122.27","ts":"1722546000"},{"value":"124.06","ts":"1722805200"},{"value":"124.03","ts":"1722891600"},{"value":"123.99","ts":"1722978000"},{"value":"124.1","ts":"1723064400"},{"value":"124.17","ts":"1723150800"},{"value":"125.07","ts":"1723410000"},{"value":"125.14","ts":"1723496400"},{"value":"123.29","ts":"1723582800"},{"value":"123.21","ts":"1723669200"},{"value":"125.07","ts":"1723755600"},{"value":"123.3","ts":"1724014800"},{"value":"123.29","ts":"1724101200"},{"value":"124.19","ts":"1724187600"},{"value":"123.29","ts":"1724274000"},{"value":"123.3","ts":"1724360400"},{"value":"122.41","ts":"1724619600"},{"value":"121.56","ts":"1724706000"},{"value":"121.55","ts":"1724792400"},{"value":"122.42","ts":"1724878800"},{"value":"122.38","ts":"1724965200"},{"value":"122.47","ts":"1725224400"},{"value":"121.56","ts":"1725310800"},{"value":"124.04","ts":"1725397200"},{"value":"125.08","ts":"1725483600"},{"value":"123.29","ts":"1725570000"},{"value":"122.66","ts":"1725829200"},{"value":"122.73","ts":"1725915600"},{"value":"121.83","ts":"1726002000"},{"value":"121.87","ts":"1726088400"},{"value":"122.7","ts":"1726174800"},{"value":"123.57","ts":"1726434000"},{"value":"126.35","ts":"1726520400"},{"value":"125.36","ts":"1726606800"},{"value":"126.31","ts":"1726693200"},{"value":"126.16","ts":"1726779600"},{"value":"125.4","ts":"1727038800"},{"value":"125.88","ts":"1727125200"},{"value":"125.91","ts":"1727211600"},{"value":"126.09","ts":"1727298000"},{"value":"126.02","ts":"1727384400"},{"value":"1.06","ts":"1727643600"},{"value":"124.25","ts":"1727730000"},{"value":"123.36","ts":"1727816400"},{"value":"125","ts":"1727902800"},{"value":"125.04","ts":"1727989200"},{"value":"125","ts":"1728248400"},{"value":"127.85","ts":"1728334800"},{"value":"126.04","ts":"1728421200"},{"value":"126.99","ts":"1728507600"},{"value":"126.99","ts":"1728594000"},{"value":"126.07","ts":"1728680400"},{"value":"125.97","ts":"1728853200"},{"value":"126.06","ts":"1728939600"},{"value":"125.89","ts":"1729026000"},{"value":"124.13","ts":"1729285200"},{"value":"123.22","ts":"1729458000"},{"value":"123.24","ts":"1729544400"},{"value":"123.21","ts":"1729630800"},{"value":"123.24","ts":"1729717200"},{"value":"124.09","ts":"1729803600"},{"value":"124.35","ts":"1729890000"},{"value":"124.02","ts":"1730062800"},{"value":"123.23","ts":"1730149200"},{"value":"124.19","ts":"1730235600"},{"value":"124.02","ts":"1730322000"},{"value":"121.49","ts":"1730408400"},{"value":"120.71","ts":"1730494800"},{"value":"120.69","ts":"1730667600"},{"value":"120.65","ts":"1730754000"},{"value":"120.61","ts":"1730840400"},{"value":"120.55","ts":"1730926800"},{"value":"120.63","ts":"1731013200"},{"value":"120.7","ts":"1731099600"},{"value":"120.59","ts":"1731272400"},{"value":"120.61","ts":"1731358800"},{"value":"120.63","ts":"1731445200"},{"value":"121.38","ts":"1731531600"},{"value":"121.45","ts":"1731618000"},{"value":"121.55","ts":"1731704400"},{"value":"121.44","ts":"1731877200"},{"value":"121.4","ts":"1731963600"},{"value":"122.28","ts":"1732050000"},{"value":"121.4","ts":"1732136400"},{"value":"121.49","ts":"1732222800"},{"value":"121.56","ts":"1732309200"},{"value":"121.4","ts":"1732482000"},{"value":"121.01","ts":"1732568400"},{"value":"121.43","ts":"1732654800"},{"value":"121.36","ts":"1732741200"},{"value":"121.48","ts":"1732827600"},{"value":"121.55","ts":"1732914000"},{"value":"121.34","ts":"1733086800"},{"value":"121.48","ts":"1733173200"},{"value":"121.49","ts":"1733259600"},{"value":"120.65","ts":"1733346000"},{"value":"120.62","ts":"1733432400"},{"value":"120.62","ts":"1733518800"},{"value":"120.65","ts":"1733691600"},{"value":"119.86","ts":"1733778000"},{"value":"119.75","ts":"1733864400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+gmd+gnf&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9879173741733913138","uid":null,"queryText":"курс gmd gnf"}},"quietUpdateInteval":30000,"animationChart":true,"time":"11.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 GNF","hideAbsoluteDelta":false,"relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,84 GNF","hideAbsoluteDelta":false,"relativeDelta":"−1,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,84 GNF","hideAbsoluteDelta":false,"relativeDelta":"−0,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,92 GNF","hideAbsoluteDelta":false,"relativeDelta":"−6,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−79,35 GNF","hideAbsoluteDelta":false,"relativeDelta":"−39,86%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"100,03 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.72,31.61,27.66,30.61,37.17,65.06,55.93,63.63,73.35,57.39,79.96,91.97,92.26,87.81,91.67,100.03],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03],"yearValue":[90.98,91.71,87.97,90.68,92.75,91.54,92.37,94.07,91.69,90.25,88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.22,102.58,100.03],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"94,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 578,4%","direction":"positive"}}},{"name":"Евро","price":"106,20 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,34.26,34.63,34.46,36.5,38.62,41.23,43.94,54.27,68.09,74.13,81.86,81.74,60.22,90.39,97.54,100.07,93.96,103.25,106.2],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2],"yearValue":[98.08,101.35,95.89,97.44,100.44,100.19,99.53,99.93,98.56,97.88,95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.71,107.43,106.2],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"81,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"335,26%","direction":"positive"}}},{"name":"Китайский юань","price":"13,66 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.44,9.13,9.52,9.61,11.21,13.11,8.16,11.53,13.56,12.19,12.64,12.6,11.89,11.69,13.55,13.66],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66],"yearValue":[12.65,12.8,12.18,12.59,12.8,12.7,12.67,12.93,12.7,12.43,12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.64,13.94,13.66],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,98%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"195,6%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"58,84 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,66.34,49.84,33.1,34.4,38.44,40.74,43.59,49.2,32.53,46.68,58.39,51.97,53.85,54.01,51.74,53.99,57.15,58.84],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84],"yearValue":[53.52,53.94,51.75,53.34,54.56,53.85,54.33,55.34,53.94,53.09,52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.78,60.34,58.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"20,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"52,8%","direction":"positive"}}},{"name":"Армянский драм","price":"0,25 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0851,0.0774,0.0807,0.1246,0.142,0.1188,0.1278,0.1319,0.147,0.1495,0.1679,0.1527,0.210436,0.242377,0.218513,0.228175,0.236387,0.227169,0.235884,0.248979,0.25333],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333],"yearValue":[0.225466,0.226332,0.217135,0.224333,0.22938,0.227215,0.234861,0.238018,0.236734,0.232852,0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253572,0.263178,0.25333],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0124 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0005 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0279 ₽","hideAbsoluteDelta":false,"relativeDelta":"12,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"196,64%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8458","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"215nw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"215n2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3376,3310.5,3246,3256,3281,3290.5,3354.5,3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3378],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3378],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3378],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3378],"dayValue":[3403.5,3398,3388,3394.5,3392,3402.5,3395.5,3401.5,3394,3400,3399,3398,3399,3397,3387,3386.5,3385.5,3367.5,3372,3364,3392,3378]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,50 ₽","relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"2 ₽","relativeDelta":"0,06%","direction":"positive"},"monthDelta":{"absoluteDelta":"−507 ₽","relativeDelta":"−13,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"−770,50 ₽","relativeDelta":"−18,57%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−770,50 ₽","relativeDelta":"−18,57%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 378 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3376,3310.5,3246,3256,3281,3290.5,3354.5,3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3378],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3378],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3378],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3378],"dayValue":[3403.5,3398,3388,3394.5,3392,3402.5,3395.5,3401.5,3394,3400,3399,3398,3399,3397,3387,3386.5,3385.5,3367.5,3372,3364,3392,3378]}},{"value":{"weekValue":[122.72,120.06,115.62,115.8,114.34,114.65,116.56,116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,115.24],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,115.24],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.24],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,115.24],"dayValue":[115.83,115.78,114.68,114.9,115.07,115.48,114.82,115.08,114.92,114.99,114.9,114.92,115,114.89,114.84,114.77,114.28,114.7,114.67,114.84,115.71,115.24]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,54 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,48 ₽","relativeDelta":"−6,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,88 ₽","relativeDelta":"−16,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,22 ₽","relativeDelta":"−29,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−160,12 ₽","relativeDelta":"−58,15%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"115,24 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[122.72,120.06,115.62,115.8,114.34,114.65,116.56,116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,115.24],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,115.24],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.24],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,115.24],"dayValue":[115.83,115.78,114.68,114.9,115.07,115.48,114.82,115.08,114.92,114.99,114.9,114.92,115,114.89,114.84,114.77,114.28,114.7,114.67,114.84,115.71,115.24]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[81.05,79.15,77.53,78.17,77.69,78.36,81.41,82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.81],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.81],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.81],"dayValue":[80.74,80.42,80.44,80.97,81.3,81.47,81.59,82.45,81.84,82.27,82.35,82.22,82.11,81.99,81.54,81.67,81.05,81.84,81.78,81.75,82.15,81.81]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,76 ₽","relativeDelta":"0,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,76 ₽","relativeDelta":"0,94%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,76 ₽","relativeDelta":"−24,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−188,73 ₽","relativeDelta":"−69,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−32,19 ₽","relativeDelta":"−28,24%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"81,81 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[81.05,79.15,77.53,78.17,77.69,78.36,81.41,82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.81],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.81],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.81],"dayValue":[80.74,80.42,80.44,80.97,81.3,81.47,81.59,82.45,81.84,82.27,82.35,82.22,82.11,81.99,81.54,81.67,81.05,81.84,81.78,81.75,82.15,81.81]}},{"value":{"weekValue":[232.92,228.23,225.11,224.57,226.3,227.01,232.2,233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.9],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,230.9],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,230.9],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,230.9],"dayValue":[233.97,233.13,232.61,233.2,232.99,233.47,232.14,231.73,231.21,231.5,231.15,231.09,231.47,231.41,231.19,231.03,230.5,230.47,230.5,229.88,231.87,230.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,08 ₽","relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−0,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−29,83 ₽","relativeDelta":"−11,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−26,70 ₽","relativeDelta":"−10,36%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"181,25 ₽","relativeDelta":"365,06%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"230,90 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[232.92,228.23,225.11,224.57,226.3,227.01,232.2,233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.9],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,230.9],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,230.9],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,230.9],"dayValue":[233.97,233.13,232.61,233.2,232.99,233.47,232.14,231.73,231.21,231.5,231.15,231.09,231.47,231.41,231.19,231.03,230.5,230.47,230.5,229.88,231.87,230.9]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3376,3310.5,3246,3256,3281,3290.5,3354.5,3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3378],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3378],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3378],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3378],"dayValue":[3403.5,3398,3388,3394.5,3392,3402.5,3395.5,3401.5,3394,3400,3399,3398,3399,3397,3387,3386.5,3385.5,3367.5,3372,3364,3392,3378]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0444","Ts":"1733778000","AbsoluteDelta":"-1.5"},"AllTimeDelta":{"RelativeDelta":"-18.57","Ts":"1721768400","AbsoluteDelta":"-770.5"},"WeekDelta":{"RelativeDelta":"+0.0592","Ts":"1733306400","AbsoluteDelta":"+2"},"MonthDelta":{"RelativeDelta":"-13.05","Ts":"1731272400","AbsoluteDelta":"-507"},"YearDelta":{"RelativeDelta":"-18.57","Ts":"1721768400","AbsoluteDelta":"-770.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3378","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[122.72,120.06,115.62,115.8,114.34,114.65,116.56,116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,115.24],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,115.24],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.24],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,115.24],"dayValue":[115.83,115.78,114.68,114.9,115.07,115.48,114.82,115.08,114.92,114.99,114.9,114.92,115,114.89,114.84,114.77,114.28,114.7,114.67,114.84,115.71,115.24]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4708","Ts":"1733778000","AbsoluteDelta":"+0.54"},"AllTimeDelta":{"RelativeDelta":"-58.15","Ts":"1147896000","AbsoluteDelta":"-160.12"},"WeekDelta":{"RelativeDelta":"-6.1","Ts":"1733306400","AbsoluteDelta":"-7.48"},"MonthDelta":{"RelativeDelta":"-16.57","Ts":"1731272400","AbsoluteDelta":"-22.88"},"YearDelta":{"RelativeDelta":"-29.07","Ts":"1702328400","AbsoluteDelta":"-47.22"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+115.24","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[81.05,79.15,77.53,78.17,77.69,78.36,81.41,82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.81],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.81],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.81],"dayValue":[80.74,80.42,80.44,80.97,81.3,81.47,81.59,82.45,81.84,82.27,82.35,82.22,82.11,81.99,81.54,81.67,81.05,81.84,81.78,81.75,82.15,81.81]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9377","Ts":"1733778000","AbsoluteDelta":"+0.76"},"AllTimeDelta":{"RelativeDelta":"-28.24","Ts":"1230152400","AbsoluteDelta":"-32.19"},"WeekDelta":{"RelativeDelta":"+0.9377","Ts":"1733306400","AbsoluteDelta":"+0.76"},"MonthDelta":{"RelativeDelta":"-24.65","Ts":"1731272400","AbsoluteDelta":"-26.76"},"YearDelta":{"RelativeDelta":"-69.76","Ts":"1702328400","AbsoluteDelta":"-188.73"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+81.81","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[232.92,228.23,225.11,224.57,226.3,227.01,232.2,233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.9],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,230.9],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,230.9],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,230.9],"dayValue":[233.97,233.13,232.61,233.2,232.99,233.47,232.14,231.73,231.21,231.5,231.15,231.09,231.47,231.41,231.19,231.03,230.5,230.47,230.5,229.88,231.87,230.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0347","Ts":"1733778000","AbsoluteDelta":"+0.08"},"AllTimeDelta":{"RelativeDelta":"+365.06","Ts":"1146513600","AbsoluteDelta":"+181.25"},"WeekDelta":{"RelativeDelta":"-0.8673","Ts":"1733306400","AbsoluteDelta":"-2.02"},"MonthDelta":{"RelativeDelta":"-11.44","Ts":"1731272400","AbsoluteDelta":"-29.83"},"YearDelta":{"RelativeDelta":"-10.36","Ts":"1702328400","AbsoluteDelta":"-26.7"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+230.9","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"215nw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"215n3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20gmd%20gnf&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"215nw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}