Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,010387
    Данные носят ознакомительный характер
    1 Венгерский форинт = 0,0103872 Кины Папуа-Новой Гвинеи
    Курс валюты опустился на −0,000077 PGK Курс валюты опустился на −0,74%
    −0,000077 PGK
    −0,74%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 303 ₽
    Цена опустилась на −390 ₽
    −390 ₽
    −10,56%
    Газпром
    GAZP
    112,83 ₽
    Цена опустилась на −19,77 ₽
    −19,77 ₽
    −14,91%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    79,10 ₽
    Цена опустилась на −23,95 ₽
    −23,95 ₽
    −23,24%
    СберБанк
    SBER
    229 ₽
    Цена опустилась на −25,70 ₽
    −25,70 ₽
    −10,09%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"aylj0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс huf pgk","reqid":"1734085524970787-1475370088145430761-balancer-l7leveler-kubr-yp-klg-245-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ayljz000","logo":"ayljz001","login":"ayljz003","usermenu":"ayljz004","market-cart":"ayljz006","more-button":"ayljz007","cbir":"ayljz008","$navigation":"ayljz009","item":"ayljz00o","tab-search":"ayljz00b","tab-finance":"ayljz00d","tab-images":"ayljz00f","tab-video":"ayljz00h","tab-maps":"ayljz00j","tab-products":"ayljz00l","tab-translate":"ayljz00n","tab-all":"ayljz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ayljw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"aylj1":{"state":{"fromName":"HUF","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"PGK","isCrypto":false,"toOptions":[{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.0103872,"rateText":"1 Венгерский форинт = 0,0103872 Кины Папуа-Новой Гвинеи","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0104642","ts":"1731445200"},{"value":"0.0102535","ts":"1731531600"},{"value":"0.010456","ts":"1731618000"},{"value":"0.0103782","ts":"1731704400"},{"value":"0.0103896","ts":"1731877200"},{"value":"0.0104552","ts":"1731963600"},{"value":"0.0103737","ts":"1732050000"},{"value":"0.0103158","ts":"1732136400"},{"value":"0.0101958","ts":"1732222800"},{"value":"0.0101906","ts":"1732309200"},{"value":"0.0103128","ts":"1732482000"},{"value":"0.0102999","ts":"1732568400"},{"value":"0.0103009","ts":"1732654800"},{"value":"0.0102916","ts":"1732741200"},{"value":"0.0103548","ts":"1732827600"},{"value":"0.0101791","ts":"1732914000"},{"value":"0.0102081","ts":"1733086800"},{"value":"0.0102339","ts":"1733173200"},{"value":"0.0102316","ts":"1733259600"},{"value":"0.0103416","ts":"1733346000"},{"value":"0.0103242","ts":"1733432400"},{"value":"0.0103192","ts":"1733518800"},{"value":"0.0103858","ts":"1733691600"},{"value":"0.0103636","ts":"1733778000"},{"value":"0.0103595","ts":"1733864400"},{"value":"0.0103993","ts":"1733950800"},{"value":"0.0103872","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0107639","ts":"1702501200"},{"value":"0.0105919","ts":"1702587600"},{"value":"0.0107331","ts":"1702846800"},{"value":"0.0103265","ts":"1702933200"},{"value":"0.010633","ts":"1703019600"},{"value":"0.0105492","ts":"1703106000"},{"value":"0.0107911","ts":"1703192400"},{"value":"0.0108056","ts":"1703451600"},{"value":"0.0108275","ts":"1703538000"},{"value":"0.0108217","ts":"1703624400"},{"value":"0.0108486","ts":"1703710800"},{"value":"0.0109159","ts":"1703797200"},{"value":"0.0109394","ts":"1704056400"},{"value":"0.0106262","ts":"1704142800"},{"value":"0.010714","ts":"1704229200"},{"value":"0.0107917","ts":"1704315600"},{"value":"0.0108024","ts":"1704402000"},{"value":"0.0108378","ts":"1704661200"},{"value":"0.0107623","ts":"1704747600"},{"value":"0.0109885","ts":"1704834000"},{"value":"0.010815","ts":"1704920400"},{"value":"0.010792","ts":"1705006800"},{"value":"0.0107897","ts":"1705266000"},{"value":"0.0106293","ts":"1705352400"},{"value":"0.0106148","ts":"1705438800"},{"value":"0.0106049","ts":"1705525200"},{"value":"0.0105753","ts":"1705611600"},{"value":"0.0105235","ts":"1705870800"},{"value":"0.0104074","ts":"1705957200"},{"value":"0.0104171","ts":"1706043600"},{"value":"0.0104022","ts":"1706130000"},{"value":"0.0103934","ts":"1706216400"},{"value":"0.0103027","ts":"1706475600"},{"value":"0.0104526","ts":"1706562000"},{"value":"0.0105164","ts":"1706648400"},{"value":"0.0105719","ts":"1706734800"},{"value":"0.010457","ts":"1706821200"},{"value":"0.0103495","ts":"1707080400"},{"value":"0.0103575","ts":"1707166800"},{"value":"0.0103999","ts":"1707253200"},{"value":"0.0103422","ts":"1707339600"},{"value":"0.0103952","ts":"1707426000"},{"value":"0.0103873","ts":"1707512400"},{"value":"0.0103685","ts":"1707685200"},{"value":"0.0104996","ts":"1707771600"},{"value":"0.0102676","ts":"1707858000"},{"value":"0.010357","ts":"1707944400"},{"value":"0.01031","ts":"1708030800"},{"value":"0.0103117","ts":"1708117200"},{"value":"0.0105568","ts":"1708290000"},{"value":"0.0103812","ts":"1708376400"},{"value":"0.0104444","ts":"1708462800"},{"value":"0.0103954","ts":"1708549200"},{"value":"0.0103697","ts":"1708635600"},{"value":"0.0103607","ts":"1708722000"},{"value":"0.0104718","ts":"1708894800"},{"value":"0.0103342","ts":"1708981200"},{"value":"0.0104777","ts":"1709067600"},{"value":"0.0102467","ts":"1709154000"},{"value":"0.0102467","ts":"1709240400"},{"value":"0.0102575","ts":"1709326800"},{"value":"0.0104626","ts":"1709499600"},{"value":"0.0105173","ts":"1709586000"},{"value":"0.0102918","ts":"1709672400"},{"value":"0.0105185","ts":"1709758800"},{"value":"0.0104437","ts":"1709845200"},{"value":"0.0104446","ts":"1709931600"},{"value":"0.0105331","ts":"1710104400"},{"value":"0.0104593","ts":"1710190800"},{"value":"0.010558","ts":"1710277200"},{"value":"0.0105243","ts":"1710363600"},{"value":"0.010587","ts":"1710450000"},{"value":"0.0105878","ts":"1710536400"},{"value":"0.010408","ts":"1710709200"},{"value":"0.0103755","ts":"1710795600"},{"value":"0.0104604","ts":"1710882000"},{"value":"0.0103778","ts":"1710968400"},{"value":"0.0102872","ts":"1711054800"},{"value":"0.0102942","ts":"1711141200"},{"value":"0.0102921","ts":"1711314000"},{"value":"0.0103024","ts":"1711400400"},{"value":"0.010327","ts":"1711486800"},{"value":"0.0104995","ts":"1711573200"},{"value":"0.0104937","ts":"1711659600"},{"value":"0.0104881","ts":"1711746000"},{"value":"0.0103983","ts":"1711918800"},{"value":"0.0104486","ts":"1712005200"},{"value":"0.0105642","ts":"1712091600"},{"value":"0.0104494","ts":"1712178000"},{"value":"0.0106514","ts":"1712264400"},{"value":"0.0106588","ts":"1712350800"},{"value":"0.0105078","ts":"1712523600"},{"value":"0.010615","ts":"1712610000"},{"value":"0.0104861","ts":"1712696400"},{"value":"0.0105604","ts":"1712782800"},{"value":"0.010391","ts":"1712869200"},{"value":"0.0103392","ts":"1713128400"},{"value":"0.0101695","ts":"1713214800"},{"value":"0.0103162","ts":"1713301200"},{"value":"0.0101131","ts":"1713387600"},{"value":"0.0102723","ts":"1713474000"},{"value":"0.010271","ts":"1713733200"},{"value":"0.0103482","ts":"1713819600"},{"value":"0.0103249","ts":"1713906000"},{"value":"0.0105276","ts":"1713992400"},{"value":"0.0105183","ts":"1714078800"},{"value":"0.010396","ts":"1714338000"},{"value":"0.0103835","ts":"1714424400"},{"value":"0.0105973","ts":"1714510800"},{"value":"0.0106393","ts":"1714597200"},{"value":"0.0106789","ts":"1714683600"},{"value":"0.0105766","ts":"1714942800"},{"value":"0.0106782","ts":"1715029200"},{"value":"0.0107123","ts":"1715115600"},{"value":"0.0107635","ts":"1715202000"},{"value":"0.0107762","ts":"1715288400"},{"value":"0.0108185","ts":"1715547600"},{"value":"0.0108832","ts":"1715634000"},{"value":"0.0109503","ts":"1715720400"},{"value":"0.010898","ts":"1715806800"},{"value":"0.0108939","ts":"1715893200"},{"value":"0.010938","ts":"1716152400"},{"value":"0.0109359","ts":"1716238800"},{"value":"0.0107394","ts":"1716325200"},{"value":"0.010888","ts":"1716411600"},{"value":"0.0109717","ts":"1716498000"},{"value":"0.0109804","ts":"1716757200"},{"value":"0.0109756","ts":"1716843600"},{"value":"0.0108217","ts":"1716930000"},{"value":"0.0108316","ts":"1717016400"},{"value":"0.0108512","ts":"1717102800"},{"value":"0.0108766","ts":"1717362000"},{"value":"0.0107681","ts":"1717448400"},{"value":"0.0108284","ts":"1717534800"},{"value":"0.0108766","ts":"1717621200"},{"value":"0.0105938","ts":"1717707600"},{"value":"0.0106715","ts":"1717966800"},{"value":"0.0104412","ts":"1718053200"},{"value":"0.0106585","ts":"1718139600"},{"value":"0.0105246","ts":"1718226000"},{"value":"0.0104724","ts":"1718312400"},{"value":"0.0104292","ts":"1718571600"},{"value":"0.0106101","ts":"1718658000"},{"value":"0.0105893","ts":"1718744400"},{"value":"0.010638","ts":"1719176400"},{"value":"0.010563","ts":"1719262800"},{"value":"0.0105089","ts":"1719349200"},{"value":"0.0103995","ts":"1719435600"},{"value":"0.0104383","ts":"1719522000"},{"value":"0.0104794","ts":"1719781200"},{"value":"0.0104793","ts":"1719867600"},{"value":"0.0105204","ts":"1719954000"},{"value":"0.0105975","ts":"1720040400"},{"value":"0.0106351","ts":"1720126800"},{"value":"0.0105706","ts":"1720386000"},{"value":"0.0107282","ts":"1720472400"},{"value":"0.0107601","ts":"1720558800"},{"value":"0.0107883","ts":"1720645200"},{"value":"0.0108713","ts":"1720731600"},{"value":"0.010888","ts":"1720990800"},{"value":"0.0108852","ts":"1721077200"},{"value":"0.0109509","ts":"1721163600"},{"value":"0.0109158","ts":"1721250000"},{"value":"0.0109119","ts":"1721336400"},{"value":"0.0109528","ts":"1721595600"},{"value":"0.0108902","ts":"1721682000"},{"value":"0.0106446","ts":"1721768400"},{"value":"0.0106906","ts":"1721854800"},{"value":"0.0108937","ts":"1721941200"},{"value":"0.0108084","ts":"1722200400"},{"value":"0.0105704","ts":"1722286800"},{"value":"0.0107985","ts":"1722373200"},{"value":"0.0107026","ts":"1722459600"},{"value":"0.010786","ts":"1722546000"},{"value":"0.0106957","ts":"1722805200"},{"value":"0.0106388","ts":"1722891600"},{"value":"0.0107967","ts":"1722978000"},{"value":"0.0108448","ts":"1723064400"},{"value":"0.010751","ts":"1723150800"},{"value":"0.0107691","ts":"1723410000"},{"value":"0.0110067","ts":"1723496400"},{"value":"0.0108283","ts":"1723582800"},{"value":"0.0107764","ts":"1723669200"},{"value":"0.0108677","ts":"1723755600"},{"value":"0.011035","ts":"1724014800"},{"value":"0.0111293","ts":"1724101200"},{"value":"0.0112047","ts":"1724187600"},{"value":"0.0111359","ts":"1724274000"},{"value":"0.0110643","ts":"1724360400"},{"value":"0.0106916","ts":"1724619600"},{"value":"0.0112396","ts":"1724706000"},{"value":"0.0111673","ts":"1724792400"},{"value":"0.0111406","ts":"1724878800"},{"value":"0.0111064","ts":"1724965200"},{"value":"0.0111571","ts":"1725224400"},{"value":"0.0110893","ts":"1725310800"},{"value":"0.0111293","ts":"1725397200"},{"value":"0.0110934","ts":"1725483600"},{"value":"0.0110515","ts":"1725570000"},{"value":"0.0109716","ts":"1725829200"},{"value":"0.0108558","ts":"1725915600"},{"value":"0.0108765","ts":"1726002000"},{"value":"0.0110994","ts":"1726088400"},{"value":"0.0111174","ts":"1726174800"},{"value":"0.0111933","ts":"1726434000"},{"value":"0.0111932","ts":"1726520400"},{"value":"0.011075","ts":"1726606800"},{"value":"0.0110834","ts":"1726693200"},{"value":"0.0111209","ts":"1726779600"},{"value":"0.0110163","ts":"1727038800"},{"value":"0.0111059","ts":"1727125200"},{"value":"0.0111895","ts":"1727211600"},{"value":"0.0112107","ts":"1727298000"},{"value":"0.0111779","ts":"1727384400"},{"value":"0.0112164","ts":"1727643600"},{"value":"0.0109052","ts":"1727730000"},{"value":"0.0108247","ts":"1727816400"},{"value":"0.0109379","ts":"1727902800"},{"value":"0.0108905","ts":"1727989200"},{"value":"0.0108627","ts":"1728248400"},{"value":"0.0108078","ts":"1728334800"},{"value":"0.0108923","ts":"1728421200"},{"value":"0.0107198","ts":"1728507600"},{"value":"0.0107115","ts":"1728594000"},{"value":"0.0107125","ts":"1728680400"},{"value":"0.0107065","ts":"1728853200"},{"value":"0.0106971","ts":"1728939600"},{"value":"0.0106805","ts":"1729026000"},{"value":"0.010649","ts":"1729112400"},{"value":"0.0106828","ts":"1729198800"},{"value":"0.0106925","ts":"1729285200"},{"value":"0.0106472","ts":"1729458000"},{"value":"0.0108072","ts":"1729544400"},{"value":"0.0107104","ts":"1729630800"},{"value":"0.0107136","ts":"1729717200"},{"value":"0.0107255","ts":"1729803600"},{"value":"0.0107103","ts":"1729890000"},{"value":"0.0106891","ts":"1730062800"},{"value":"0.010653","ts":"1730149200"},{"value":"0.0106299","ts":"1730235600"},{"value":"0.0106623","ts":"1730322000"},{"value":"0.010703","ts":"1730408400"},{"value":"0.0103701","ts":"1730494800"},{"value":"0.0107285","ts":"1730667600"},{"value":"0.0106797","ts":"1730754000"},{"value":"0.0104629","ts":"1730840400"},{"value":"0.0106788","ts":"1730926800"},{"value":"0.0106419","ts":"1731013200"},{"value":"0.0105752","ts":"1731099600"},{"value":"0.0104543","ts":"1731272400"},{"value":"0.0103914","ts":"1731358800"},{"value":"0.0104642","ts":"1731445200"},{"value":"0.0102535","ts":"1731531600"},{"value":"0.010456","ts":"1731618000"},{"value":"0.0103782","ts":"1731704400"},{"value":"0.0103896","ts":"1731877200"},{"value":"0.0104552","ts":"1731963600"},{"value":"0.0103737","ts":"1732050000"},{"value":"0.0103158","ts":"1732136400"},{"value":"0.0101958","ts":"1732222800"},{"value":"0.0101906","ts":"1732309200"},{"value":"0.0103128","ts":"1732482000"},{"value":"0.0102999","ts":"1732568400"},{"value":"0.0103009","ts":"1732654800"},{"value":"0.0102916","ts":"1732741200"},{"value":"0.0103548","ts":"1732827600"},{"value":"0.0101791","ts":"1732914000"},{"value":"0.0102081","ts":"1733086800"},{"value":"0.0102339","ts":"1733173200"},{"value":"0.0102316","ts":"1733259600"},{"value":"0.0103416","ts":"1733346000"},{"value":"0.0103242","ts":"1733432400"},{"value":"0.0103192","ts":"1733518800"},{"value":"0.0103858","ts":"1733691600"},{"value":"0.0103636","ts":"1733778000"},{"value":"0.0103595","ts":"1733864400"},{"value":"0.0103993","ts":"1733950800"},{"value":"0.0103872","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0160353","ts":"1107810000"},{"value":"0.0159862","ts":"1108069200"},{"value":"0.016246","ts":"1108328400"},{"value":"0.0163437","ts":"1108414800"},{"value":"0.0165308","ts":"1108674000"},{"value":"0.0164077","ts":"1108933200"},{"value":"0.0166993","ts":"1109019600"},{"value":"0.016602","ts":"1109278800"},{"value":"0.016632","ts":"1109538000"},{"value":"0.0166501","ts":"1109624400"},{"value":"0.0166373","ts":"1109883600"},{"value":"0.0168677","ts":"1110142800"},{"value":"0.0170158","ts":"1110229200"},{"value":"0.0169402","ts":"1110488400"},{"value":"0.0167478","ts":"1110747600"},{"value":"0.0167713","ts":"1110834000"},{"value":"0.0166468","ts":"1111093200"},{"value":"0.0166387","ts":"1111352400"},{"value":"0.0162212","ts":"1111438800"},{"value":"0.0162566","ts":"1111698000"},{"value":"0.0160063","ts":"1111957200"},{"value":"0.0160037","ts":"1112043600"},{"value":"0.0160706","ts":"1112302800"},{"value":"0.0159745","ts":"1112562000"},{"value":"0.0159172","ts":"1112648400"},{"value":"0.0159546","ts":"1112907600"},{"value":"0.0161607","ts":"1113166800"},{"value":"0.0161243","ts":"1113253200"},{"value":"0.0159511","ts":"1113512400"},{"value":"0.0160481","ts":"1113771600"},{"value":"0.0161178","ts":"1113858000"},{"value":"0.016099","ts":"1114117200"},{"value":"0.0160276","ts":"1114376400"},{"value":"0.0160375","ts":"1114462800"},{"value":"0.0156739","ts":"1114722000"},{"value":"0.0156387","ts":"1114981200"},{"value":"0.0157108","ts":"1115067600"},{"value":"0.0157062","ts":"1115326800"},{"value":"0.0157975","ts":"1115586000"},{"value":"0.0157975","ts":"1115672400"},{"value":"0.015422","ts":"1115931600"},{"value":"0.0153868","ts":"1116190800"},{"value":"0.0152846","ts":"1116277200"},{"value":"0.0153086","ts":"1116536400"},{"value":"0.015256","ts":"1116795600"},{"value":"0.0152655","ts":"1116882000"},{"value":"0.0152564","ts":"1117141200"},{"value":"0.0153051","ts":"1117400400"},{"value":"0.0149092","ts":"1117486800"},{"value":"0.0148675","ts":"1117746000"},{"value":"0.0150816","ts":"1118005200"},{"value":"0.0151174","ts":"1118091600"},{"value":"0.0149253","ts":"1118350800"},{"value":"0.0148748","ts":"1118610000"},{"value":"0.0148116","ts":"1118696400"},{"value":"0.0148647","ts":"1118955600"},{"value":"0.0150819","ts":"1119214800"},{"value":"0.0149926","ts":"1119301200"},{"value":"0.0149494","ts":"1119560400"},{"value":"0.0149861","ts":"1119819600"},{"value":"0.0149328","ts":"1119906000"},{"value":"0.014907","ts":"1120165200"},{"value":"0.0147568","ts":"1120424400"},{"value":"0.014764","ts":"1120510800"},{"value":"0.0148291","ts":"1120770000"},{"value":"0.0148339","ts":"1121029200"},{"value":"0.0152224","ts":"1121115600"},{"value":"0.0152318","ts":"1121374800"},{"value":"0.0149875","ts":"1121634000"},{"value":"0.0149734","ts":"1121720400"},{"value":"0.0150425","ts":"1121979600"},{"value":"0.0150518","ts":"1122238800"},{"value":"0.0149519","ts":"1122325200"},{"value":"0.0149568","ts":"1122584400"},{"value":"0.0152401","ts":"1122843600"},{"value":"0.0152212","ts":"1122930000"},{"value":"0.0155269","ts":"1123189200"},{"value":"0.0154823","ts":"1123448400"},{"value":"0.0154752","ts":"1123534800"},{"value":"0.0154048","ts":"1123794000"},{"value":"0.015397","ts":"1124053200"},{"value":"0.0153412","ts":"1124139600"},{"value":"0.0151063","ts":"1124398800"},{"value":"0.0151457","ts":"1124658000"},{"value":"0.0151208","ts":"1124744400"},{"value":"0.0150376","ts":"1125003600"},{"value":"0.0150286","ts":"1125262800"},{"value":"0.0150799","ts":"1125349200"},{"value":"0.0155721","ts":"1125608400"},{"value":"0.0154714","ts":"1125867600"},{"value":"0.0153789","ts":"1125954000"},{"value":"0.0153339","ts":"1126213200"},{"value":"0.0150592","ts":"1126472400"},{"value":"0.0150693","ts":"1126558800"},{"value":"0.0149358","ts":"1126818000"},{"value":"0.0148498","ts":"1127077200"},{"value":"0.0146956","ts":"1127163600"},{"value":"0.0146035","ts":"1127422800"},{"value":"0.0144605","ts":"1127682000"},{"value":"0.0146272","ts":"1127768400"},{"value":"0.0144706","ts":"1128027600"},{"value":"0.0145545","ts":"1128286800"},{"value":"0.0143784","ts":"1128373200"},{"value":"0.0142769","ts":"1128632400"},{"value":"0.0144198","ts":"1128891600"},{"value":"0.0144631","ts":"1128978000"},{"value":"0.0143711","ts":"1129237200"},{"value":"0.0144094","ts":"1129496400"},{"value":"0.0142804","ts":"1129582800"},{"value":"0.0144637","ts":"1129842000"},{"value":"0.0144071","ts":"1130101200"},{"value":"0.0143698","ts":"1130187600"},{"value":"0.0146477","ts":"1130446800"},{"value":"0.0145173","ts":"1130706000"},{"value":"0.0144686","ts":"1130792400"},{"value":"0.0144753","ts":"1131051600"},{"value":"0.0142829","ts":"1131310800"},{"value":"0.0143434","ts":"1131397200"},{"value":"0.0141592","ts":"1131656400"},{"value":"0.0141779","ts":"1131915600"},{"value":"0.0141912","ts":"1132002000"},{"value":"0.0140841","ts":"1132261200"},{"value":"0.0139202","ts":"1132520400"},{"value":"0.0140569","ts":"1132606800"},{"value":"0.0141603","ts":"1132866000"},{"value":"0.0141161","ts":"1133125200"},{"value":"0.0141827","ts":"1133211600"},{"value":"0.0141996","ts":"1133470800"},{"value":"0.0142122","ts":"1133730000"},{"value":"0.0142253","ts":"1133816400"},{"value":"0.0140257","ts":"1134075600"},{"value":"0.0140322","ts":"1134334800"},{"value":"0.0143717","ts":"1134421200"},{"value":"0.0143174","ts":"1134680400"},{"value":"0.0144402","ts":"1134939600"},{"value":"0.0144154","ts":"1135026000"},{"value":"0.0142834","ts":"1135285200"},{"value":"0.0143688","ts":"1135544400"},{"value":"0.014337","ts":"1135630800"},{"value":"0.0142781","ts":"1135890000"},{"value":"0.0141879","ts":"1136149200"},{"value":"0.0142712","ts":"1136235600"},{"value":"0.0147834","ts":"1136494800"},{"value":"0.0147713","ts":"1136754000"},{"value":"0.014659","ts":"1136840400"},{"value":"0.0145083","ts":"1137099600"},{"value":"0.0146209","ts":"1137358800"},{"value":"0.0146098","ts":"1137445200"},{"value":"0.0145829","ts":"1137704400"},{"value":"0.0146255","ts":"1137963600"},{"value":"0.0148374","ts":"1138050000"},{"value":"0.0149106","ts":"1138309200"},{"value":"0.0145678","ts":"1138568400"},{"value":"0.0145914","ts":"1138654800"},{"value":"0.0145879","ts":"1138914000"},{"value":"0.014619","ts":"1139173200"},{"value":"0.0145576","ts":"1139259600"},{"value":"0.0145174","ts":"1139518800"},{"value":"0.0143868","ts":"1139778000"},{"value":"0.0143845","ts":"1139864400"},{"value":"0.0143961","ts":"1140123600"},{"value":"0.0142468","ts":"1140382800"},{"value":"0.0141742","ts":"1140469200"},{"value":"0.0141889","ts":"1140728400"},{"value":"0.0141223","ts":"1140987600"},{"value":"0.0140632","ts":"1141074000"},{"value":"0.0141809","ts":"1141333200"},{"value":"0.0142065","ts":"1141592400"},{"value":"0.0139972","ts":"1141678800"},{"value":"0.0141632","ts":"1141938000"},{"value":"0.0137815","ts":"1142197200"},{"value":"0.0138151","ts":"1142283600"},{"value":"0.0142435","ts":"1142542800"},{"value":"0.0140424","ts":"1142802000"},{"value":"0.0137052","ts":"1142888400"},{"value":"0.0137143","ts":"1143147600"},{"value":"0.0135553","ts":"1143406800"},{"value":"0.0137403","ts":"1143493200"},{"value":"0.0139806","ts":"1143752400"},{"value":"0.0137626","ts":"1144011600"},{"value":"0.0138292","ts":"1144098000"},{"value":"0.0139856","ts":"1144357200"},{"value":"0.0137966","ts":"1144616400"},{"value":"0.0137784","ts":"1144702800"},{"value":"0.0137153","ts":"1144962000"},{"value":"0.0137004","ts":"1145221200"},{"value":"0.0141127","ts":"1145307600"},{"value":"0.0139541","ts":"1145566800"},{"value":"0.0141235","ts":"1145826000"},{"value":"0.014106","ts":"1145912400"},{"value":"0.0143204","ts":"1146171600"},{"value":"0.0144676","ts":"1146430800"},{"value":"0.0144981","ts":"1146517200"},{"value":"0.0143665","ts":"1146776400"},{"value":"0.0146775","ts":"1147035600"},{"value":"0.0146775","ts":"1147122000"},{"value":"0.0144989","ts":"1147381200"},{"value":"0.0145163","ts":"1147640400"},{"value":"0.0146406","ts":"1147726800"},{"value":"0.0147428","ts":"1147986000"},{"value":"0.0146625","ts":"1148245200"},{"value":"0.0146625","ts":"1148331600"},{"value":"0.0147276","ts":"1148590800"},{"value":"0.0147174","ts":"1148850000"},{"value":"0.014826","ts":"1148936400"},{"value":"0.0148639","ts":"1149195600"},{"value":"0.0147615","ts":"1149454800"},{"value":"0.0148245","ts":"1149541200"},{"value":"0.0144896","ts":"1149800400"},{"value":"0.0144776","ts":"1150059600"},{"value":"0.0140971","ts":"1150146000"},{"value":"0.0140474","ts":"1150405200"},{"value":"0.0137193","ts":"1150664400"},{"value":"0.013718","ts":"1150750800"},{"value":"0.0134539","ts":"1151010000"},{"value":"0.0134664","ts":"1151269200"},{"value":"0.0136328","ts":"1151355600"},{"value":"0.0134768","ts":"1151614800"},{"value":"0.013633","ts":"1151874000"},{"value":"0.0136421","ts":"1151960400"},{"value":"0.0135962","ts":"1152219600"},{"value":"0.0137622","ts":"1152478800"},{"value":"0.0139628","ts":"1152565200"},{"value":"0.0137866","ts":"1152824400"},{"value":"0.01336","ts":"1153083600"},{"value":"0.0134865","ts":"1153170000"},{"value":"0.013793","ts":"1153429200"},{"value":"0.0137555","ts":"1153688400"},{"value":"0.0138812","ts":"1153774800"},{"value":"0.0136966","ts":"1154034000"},{"value":"0.0139261","ts":"1154293200"},{"value":"0.014155","ts":"1154379600"},{"value":"0.0143108","ts":"1154638800"},{"value":"0.0142989","ts":"1154898000"},{"value":"0.0143288","ts":"1154984400"},{"value":"0.0141026","ts":"1155243600"},{"value":"0.0137983","ts":"1155502800"},{"value":"0.0139201","ts":"1155589200"},{"value":"0.0137969","ts":"1155848400"},{"value":"0.0137338","ts":"1156107600"},{"value":"0.0137935","ts":"1156194000"},{"value":"0.0136259","ts":"1156453200"},{"value":"0.0135926","ts":"1156712400"},{"value":"0.0138036","ts":"1156798800"},{"value":"0.0138017","ts":"1157058000"},{"value":"0.0138003","ts":"1157317200"},{"value":"0.0138785","ts":"1157403600"},{"value":"0.0138525","ts":"1157662800"},{"value":"0.0137605","ts":"1157922000"},{"value":"0.0138265","ts":"1158008400"},{"value":"0.0140474","ts":"1158267600"},{"value":"0.0139785","ts":"1158526800"},{"value":"0.0137828","ts":"1158613200"},{"value":"0.0136317","ts":"1158872400"},{"value":"0.0136696","ts":"1159131600"},{"value":"0.0136696","ts":"1159218000"},{"value":"0.0137052","ts":"1159477200"},{"value":"0.0138301","ts":"1159736400"},{"value":"0.0137262","ts":"1159822800"},{"value":"0.0135731","ts":"1160082000"},{"value":"0.0136442","ts":"1160341200"},{"value":"0.0136331","ts":"1160427600"},{"value":"0.0139005","ts":"1160686800"},{"value":"0.0140196","ts":"1160946000"},{"value":"0.0139503","ts":"1161032400"},{"value":"0.0138718","ts":"1161291600"},{"value":"0.0140275","ts":"1161550800"},{"value":"0.0139619","ts":"1161637200"},{"value":"0.0143411","ts":"1161896400"},{"value":"0.0143972","ts":"1162155600"},{"value":"0.0144318","ts":"1162242000"},{"value":"0.0146413","ts":"1162501200"},{"value":"0.0146636","ts":"1162760400"},{"value":"0.0147362","ts":"1162846800"},{"value":"0.0148219","ts":"1163106000"},{"value":"0.0145368","ts":"1163365200"},{"value":"0.014614","ts":"1163451600"},{"value":"0.0142173","ts":"1163710800"},{"value":"0.0142824","ts":"1163970000"},{"value":"0.015076","ts":"1164056400"},{"value":"0.0152753","ts":"1164315600"},{"value":"0.0147575","ts":"1164574800"},{"value":"0.0149453","ts":"1164661200"},{"value":"0.0152254","ts":"1164920400"},{"value":"0.0155262","ts":"1165179600"},{"value":"0.015473","ts":"1165266000"},{"value":"0.0152992","ts":"1165525200"},{"value":"0.0153167","ts":"1165784400"},{"value":"0.015554","ts":"1165870800"},{"value":"0.0150929","ts":"1166130000"},{"value":"0.0149381","ts":"1166389200"},{"value":"0.0150619","ts":"1166475600"},{"value":"0.0149681","ts":"1166734800"},{"value":"0.0150335","ts":"1166994000"},{"value":"0.0150443","ts":"1167080400"},{"value":"0.0151458","ts":"1167339600"},{"value":"0.015432","ts":"1167598800"},{"value":"0.0153832","ts":"1167685200"},{"value":"0.0149683","ts":"1167944400"},{"value":"0.0149474","ts":"1168203600"},{"value":"0.0149238","ts":"1168290000"},{"value":"0.015117","ts":"1168549200"},{"value":"0.0152202","ts":"1168808400"},{"value":"0.0150863","ts":"1168894800"},{"value":"0.0151119","ts":"1169154000"},{"value":"0.0150116","ts":"1169413200"},{"value":"0.0149462","ts":"1169499600"},{"value":"0.0149396","ts":"1169758800"},{"value":"0.0147128","ts":"1170018000"},{"value":"0.0146901","ts":"1170104400"},{"value":"0.0147886","ts":"1170363600"},{"value":"0.0148744","ts":"1170622800"},{"value":"0.0150246","ts":"1170709200"},{"value":"0.0150944","ts":"1170968400"},{"value":"0.014951","ts":"1171227600"},{"value":"0.0148911","ts":"1171314000"},{"value":"0.0152934","ts":"1171573200"},{"value":"0.0154296","ts":"1171832400"},{"value":"0.0154392","ts":"1171918800"},{"value":"0.0154575","ts":"1172178000"},{"value":"0.015485","ts":"1172437200"},{"value":"0.0153464","ts":"1172523600"},{"value":"0.0152499","ts":"1172782800"},{"value":"0.0152588","ts":"1173042000"},{"value":"0.0152318","ts":"1173128400"},{"value":"0.0152044","ts":"1173387600"},{"value":"0.0155174","ts":"1173646800"},{"value":"0.0155174","ts":"1173733200"},{"value":"0.01566","ts":"1173992400"},{"value":"0.0157396","ts":"1174251600"},{"value":"0.0158873","ts":"1174338000"},{"value":"0.0159137","ts":"1174597200"},{"value":"0.0158769","ts":"1174856400"},{"value":"0.0156655","ts":"1174942800"},{"value":"0.0156849","ts":"1175202000"},{"value":"0.0158842","ts":"1175461200"},{"value":"0.0160075","ts":"1175547600"},{"value":"0.0161101","ts":"1175806800"},{"value":"0.016132","ts":"1176066000"},{"value":"0.0159993","ts":"1176152400"},{"value":"0.0162126","ts":"1176411600"},{"value":"0.0164792","ts":"1176670800"},{"value":"0.0165338","ts":"1176757200"},{"value":"0.0164128","ts":"1177016400"},{"value":"0.016421","ts":"1177275600"},{"value":"0.0164437","ts":"1177362000"},{"value":"0.0165268","ts":"1177621200"},{"value":"0.016524","ts":"1177880400"},{"value":"0.0163083","ts":"1177966800"},{"value":"0.016259","ts":"1178226000"},{"value":"0.0164011","ts":"1178485200"},{"value":"0.016364","ts":"1178571600"},{"value":"0.0160969","ts":"1178830800"},{"value":"0.016117","ts":"1179090000"},{"value":"0.016223","ts":"1179176400"},{"value":"0.0162208","ts":"1179435600"},{"value":"0.0160337","ts":"1179694800"},{"value":"0.0160873","ts":"1179781200"},{"value":"0.0159517","ts":"1180040400"},{"value":"0.0159877","ts":"1180299600"},{"value":"0.0159748","ts":"1180386000"},{"value":"0.0159185","ts":"1180645200"},{"value":"0.0160086","ts":"1180904400"},{"value":"0.0160556","ts":"1180990800"},{"value":"0.0156924","ts":"1181250000"},{"value":"0.0156069","ts":"1181509200"},{"value":"0.0154869","ts":"1181595600"},{"value":"0.0155502","ts":"1181854800"},{"value":"0.0159371","ts":"1182114000"},{"value":"0.0159371","ts":"1182200400"},{"value":"0.0162216","ts":"1182459600"},{"value":"0.0161397","ts":"1182718800"},{"value":"0.0160443","ts":"1182805200"},{"value":"0.0160866","ts":"1183064400"},{"value":"0.0164017","ts":"1183323600"},{"value":"0.0164039","ts":"1183410000"},{"value":"0.0163912","ts":"1183669200"},{"value":"0.0163569","ts":"1183928400"},{"value":"0.0164808","ts":"1184014800"},{"value":"0.0164669","ts":"1184274000"},{"value":"0.0165879","ts":"1184533200"},{"value":"0.0166042","ts":"1184619600"},{"value":"0.0166191","ts":"1184878800"},{"value":"0.0165972","ts":"1185138000"},{"value":"0.0165452","ts":"1185224400"},{"value":"0.0161594","ts":"1185483600"},{"value":"0.0156853","ts":"1185742800"},{"value":"0.0157309","ts":"1185829200"},{"value":"0.0158082","ts":"1186088400"},{"value":"0.0157891","ts":"1186347600"},{"value":"0.0158889","ts":"1186434000"},{"value":"0.0157927","ts":"1186693200"},{"value":"0.0154788","ts":"1186952400"},{"value":"0.0157471","ts":"1187038800"},{"value":"0.01527","ts":"1187298000"},{"value":"0.0151619","ts":"1187557200"},{"value":"0.0149249","ts":"1187643600"},{"value":"0.0147578","ts":"1187902800"},{"value":"0.0152868","ts":"1188162000"},{"value":"0.0155312","ts":"1188248400"},{"value":"0.0156027","ts":"1188507600"},{"value":"0.0153347","ts":"1188766800"},{"value":"0.0152888","ts":"1188853200"},{"value":"0.0153016","ts":"1189112400"},{"value":"0.0154044","ts":"1189371600"},{"value":"0.015667","ts":"1189458000"},{"value":"0.0159087","ts":"1189717200"},{"value":"0.0158204","ts":"1189976400"},{"value":"0.0160586","ts":"1190062800"},{"value":"0.0159069","ts":"1190322000"},{"value":"0.0161864","ts":"1190581200"},{"value":"0.0162698","ts":"1190667600"},{"value":"0.0164243","ts":"1190926800"},{"value":"0.0163526","ts":"1191186000"},{"value":"0.0161706","ts":"1191272400"},{"value":"0.0162459","ts":"1191531600"},{"value":"0.0162304","ts":"1191790800"},{"value":"0.0161192","ts":"1191877200"},{"value":"0.016246","ts":"1192136400"},{"value":"0.0162007","ts":"1192395600"},{"value":"0.0161332","ts":"1192482000"},{"value":"0.016101","ts":"1192741200"},{"value":"0.016063","ts":"1193000400"},{"value":"0.0161333","ts":"1193086800"},{"value":"0.0164507","ts":"1193346000"},{"value":"0.0164226","ts":"1193605200"},{"value":"0.0164613","ts":"1193691600"},{"value":"0.0159594","ts":"1193950800"},{"value":"0.0158691","ts":"1194210000"},{"value":"0.0158571","ts":"1194296400"},{"value":"0.0160442","ts":"1194555600"},{"value":"0.0160679","ts":"1194814800"},{"value":"0.0159967","ts":"1194901200"},{"value":"0.0156547","ts":"1195160400"},{"value":"0.0156348","ts":"1195419600"},{"value":"0.0159914","ts":"1195506000"},{"value":"0.0160209","ts":"1195765200"},{"value":"0.0159177","ts":"1196024400"},{"value":"0.0159333","ts":"1196110800"},{"value":"0.0159108","ts":"1196370000"},{"value":"0.0159827","ts":"1196629200"},{"value":"0.0159787","ts":"1196715600"},{"value":"0.016084","ts":"1196974800"},{"value":"0.0160776","ts":"1197234000"},{"value":"0.0159492","ts":"1197320400"},{"value":"0.0159643","ts":"1197579600"},{"value":"0.0155962","ts":"1197838800"},{"value":"0.0155888","ts":"1197925200"},{"value":"0.0156197","ts":"1198184400"},{"value":"0.0156016","ts":"1198443600"},{"value":"0.0156246","ts":"1198530000"},{"value":"0.0156201","ts":"1198789200"},{"value":"0.0158849","ts":"1199048400"},{"value":"0.0159022","ts":"1199134800"},{"value":"0.0159556","ts":"1199394000"},{"value":"0.015937","ts":"1199653200"},{"value":"0.0158938","ts":"1199739600"},{"value":"0.0158996","ts":"1199998800"},{"value":"0.016212","ts":"1200258000"},{"value":"0.0161403","ts":"1200344400"},{"value":"0.0155837","ts":"1200603600"},{"value":"0.0155598","ts":"1200862800"},{"value":"0.0155846","ts":"1200949200"},{"value":"0.0155789","ts":"1201208400"},{"value":"0.0156654","ts":"1201467600"},{"value":"0.0156625","ts":"1201554000"},{"value":"0.0157382","ts":"1201813200"},{"value":"0.015771","ts":"1202072400"},{"value":"0.015473","ts":"1202158800"},{"value":"0.0155502","ts":"1202418000"},{"value":"0.0151636","ts":"1202677200"},{"value":"0.0151581","ts":"1202763600"},{"value":"0.0153498","ts":"1203022800"},{"value":"0.0153476","ts":"1203282000"},{"value":"0.015322","ts":"1203368400"},{"value":"0.0153253","ts":"1203627600"},{"value":"0.015649","ts":"1203886800"},{"value":"0.0156479","ts":"1203973200"},{"value":"0.0158249","ts":"1204232400"},{"value":"0.0158122","ts":"1204491600"},{"value":"0.0158404","ts":"1204578000"},{"value":"0.0157587","ts":"1204837200"},{"value":"0.0158766","ts":"1205096400"},{"value":"0.0159218","ts":"1205182800"},{"value":"0.016594","ts":"1205442000"},{"value":"0.0165686","ts":"1205701200"},{"value":"0.0167283","ts":"1205787600"},{"value":"0.0167344","ts":"1206046800"},{"value":"0.0164999","ts":"1206306000"},{"value":"0.0165173","ts":"1206392400"},{"value":"0.0168838","ts":"1206651600"},{"value":"0.0168242","ts":"1206910800"},{"value":"0.0165646","ts":"1206997200"},{"value":"0.0164472","ts":"1207256400"},{"value":"0.0168542","ts":"1207515600"},{"value":"0.0168982","ts":"1207602000"},{"value":"0.0170654","ts":"1207861200"},{"value":"0.0170547","ts":"1208120400"},{"value":"0.0170804","ts":"1208206800"},{"value":"0.016854","ts":"1208466000"},{"value":"0.016955","ts":"1208725200"},{"value":"0.017143","ts":"1208811600"},{"value":"0.016782","ts":"1209070800"},{"value":"0.0167011","ts":"1209330000"},{"value":"0.0166077","ts":"1209416400"},{"value":"0.0164529","ts":"1209675600"},{"value":"0.0164499","ts":"1209934800"},{"value":"0.0165414","ts":"1210021200"},{"value":"0.0165505","ts":"1210280400"},{"value":"0.0165217","ts":"1210539600"},{"value":"0.0167002","ts":"1210626000"},{"value":"0.0169822","ts":"1210885200"},{"value":"0.0172533","ts":"1211144400"},{"value":"0.0168917","ts":"1211230800"},{"value":"0.0172498","ts":"1211490000"},{"value":"0.0172028","ts":"1211749200"},{"value":"0.0171299","ts":"1211835600"},{"value":"0.0177619","ts":"1212094800"},{"value":"0.0178663","ts":"1212354000"},{"value":"0.0178772","ts":"1212440400"},{"value":"0.0175967","ts":"1212699600"},{"value":"0.0168738","ts":"1212958800"},{"value":"0.0165067","ts":"1213045200"},{"value":"0.0165136","ts":"1213304400"},{"value":"0.0165702","ts":"1213563600"},{"value":"0.0164075","ts":"1213650000"},{"value":"0.0171564","ts":"1213909200"},{"value":"0.0171798","ts":"1214168400"},{"value":"0.0171742","ts":"1214254800"},{"value":"0.0170093","ts":"1214514000"},{"value":"0.017467","ts":"1214773200"},{"value":"0.0174597","ts":"1214859600"},{"value":"0.0175089","ts":"1215118800"},{"value":"0.0175821","ts":"1215378000"},{"value":"0.0177141","ts":"1215464400"},{"value":"0.0176336","ts":"1215723600"},{"value":"0.0179963","ts":"1215982800"},{"value":"0.0179859","ts":"1216069200"},{"value":"0.018072","ts":"1216328400"},{"value":"0.0179742","ts":"1216587600"},{"value":"0.017794","ts":"1216674000"},{"value":"0.0177714","ts":"1216933200"},{"value":"0.0176683","ts":"1217192400"},{"value":"0.0176724","ts":"1217278800"},{"value":"0.0173758","ts":"1217538000"},{"value":"0.0173758","ts":"1217797200"},{"value":"0.0170239","ts":"1217883600"},{"value":"0.0168582","ts":"1218142800"},{"value":"0.0160649","ts":"1218402000"},{"value":"0.0162203","ts":"1218488400"},{"value":"0.015882","ts":"1218747600"},{"value":"0.0159096","ts":"1219006800"},{"value":"0.0162955","ts":"1219093200"},{"value":"0.0161321","ts":"1219352400"},{"value":"0.0161717","ts":"1219611600"},{"value":"0.0162385","ts":"1219698000"},{"value":"0.0159689","ts":"1219957200"},{"value":"0.0159181","ts":"1220216400"},{"value":"0.0157041","ts":"1220302800"},{"value":"0.0156778","ts":"1220562000"},{"value":"0.0150012","ts":"1220821200"},{"value":"0.0150105","ts":"1220907600"},{"value":"0.0153765","ts":"1221166800"},{"value":"0.0152687","ts":"1221426000"},{"value":"0.0149096","ts":"1221512400"},{"value":"0.0149517","ts":"1221771600"},{"value":"0.0156983","ts":"1222030800"},{"value":"0.0156541","ts":"1222117200"},{"value":"0.0155462","ts":"1222376400"},{"value":"0.0155462","ts":"1222635600"},{"value":"0.0148506","ts":"1222722000"},{"value":"0.0148237","ts":"1222981200"},{"value":"0.0138287","ts":"1223240400"},{"value":"0.0139396","ts":"1223326800"},{"value":"0.0133039","ts":"1223586000"},{"value":"0.0132713","ts":"1223845200"},{"value":"0.0137329","ts":"1223931600"},{"value":"0.0137377","ts":"1224190800"},{"value":"0.0126287","ts":"1224450000"},{"value":"0.012641","ts":"1224536400"},{"value":"0.0117649","ts":"1224795600"},{"value":"0.0117686","ts":"1225054800"},{"value":"0.012522","ts":"1225141200"},{"value":"0.0125059","ts":"1225400400"},{"value":"0.0124511","ts":"1225659600"},{"value":"0.0123981","ts":"1225746000"},{"value":"0.0121313","ts":"1226005200"},{"value":"0.0122208","ts":"1226264400"},{"value":"0.0119467","ts":"1226350800"},{"value":"0.0118708","ts":"1226610000"},{"value":"0.0120032","ts":"1226869200"},{"value":"0.011999","ts":"1226955600"},{"value":"0.0120843","ts":"1227214800"},{"value":"0.0121658","ts":"1227474000"},{"value":"0.0128812","ts":"1227560400"},{"value":"0.0128647","ts":"1227819600"},{"value":"0.0123563","ts":"1228078800"},{"value":"0.0122994","ts":"1228165200"},{"value":"0.0121878","ts":"1228424400"},{"value":"0.0122747","ts":"1228683600"},{"value":"0.01263","ts":"1228770000"},{"value":"0.0128727","ts":"1229029200"},{"value":"0.0133995","ts":"1229288400"},{"value":"0.0131141","ts":"1229374800"},{"value":"0.0133164","ts":"1229634000"},{"value":"0.0136877","ts":"1229893200"},{"value":"0.0138664","ts":"1229979600"},{"value":"0.0138232","ts":"1230238800"},{"value":"0.0137638","ts":"1230498000"},{"value":"0.0137649","ts":"1230584400"},{"value":"0.0138235","ts":"1230843600"},{"value":"0.0138546","ts":"1231102800"},{"value":"0.0133896","ts":"1231189200"},{"value":"0.0132894","ts":"1231448400"},{"value":"0.0123017","ts":"1231707600"},{"value":"0.0124015","ts":"1231794000"},{"value":"0.0122727","ts":"1232053200"},{"value":"0.0122685","ts":"1232312400"},{"value":"0.011857","ts":"1232398800"},{"value":"0.0119241","ts":"1232658000"},{"value":"0.012125","ts":"1232917200"},{"value":"0.0120201","ts":"1233003600"},{"value":"0.0112003","ts":"1233262800"},{"value":"0.0113458","ts":"1233522000"},{"value":"0.0114523","ts":"1233608400"},{"value":"0.0115267","ts":"1233867600"},{"value":"0.0120665","ts":"1234126800"},{"value":"0.0120701","ts":"1234213200"},{"value":"0.0114577","ts":"1234472400"},{"value":"0.0115783","ts":"1234731600"},{"value":"0.0109932","ts":"1234818000"},{"value":"0.0110351","ts":"1235077200"},{"value":"0.0114746","ts":"1235336400"},{"value":"0.0115071","ts":"1235422800"},{"value":"0.0113235","ts":"1235682000"},{"value":"0.0115172","ts":"1235941200"},{"value":"0.0112374","ts":"1236027600"},{"value":"0.0114625","ts":"1236286800"},{"value":"0.011476","ts":"1236546000"},{"value":"0.0115491","ts":"1236632400"},{"value":"0.0122036","ts":"1236891600"},{"value":"0.0121993","ts":"1237150800"},{"value":"0.012421","ts":"1237237200"},{"value":"0.0123922","ts":"1237496400"},{"value":"0.0127607","ts":"1237755600"},{"value":"0.0129753","ts":"1237842000"},{"value":"0.0124752","ts":"1238101200"},{"value":"0.01256","ts":"1238360400"},{"value":"0.012471","ts":"1238446800"},{"value":"0.0124955","ts":"1238706000"},{"value":"0.013062","ts":"1238965200"},{"value":"0.0131235","ts":"1239051600"},{"value":"0.0131371","ts":"1239310800"},{"value":"0.0131519","ts":"1239570000"},{"value":"0.0133311","ts":"1239656400"},{"value":"0.0131452","ts":"1239915600"},{"value":"0.0124034","ts":"1240174800"},{"value":"0.0125904","ts":"1240261200"},{"value":"0.013307","ts":"1240520400"},{"value":"0.0129004","ts":"1240779600"},{"value":"0.0127453","ts":"1240866000"},{"value":"0.0124935","ts":"1241125200"},{"value":"0.0131268","ts":"1241384400"},{"value":"0.0132475","ts":"1241470800"},{"value":"0.0138976","ts":"1241730000"},{"value":"0.0135998","ts":"1241989200"},{"value":"0.0135043","ts":"1242075600"},{"value":"0.0135156","ts":"1242334800"},{"value":"0.0132826","ts":"1242594000"},{"value":"0.0130683","ts":"1242680400"},{"value":"0.0136008","ts":"1242939600"},{"value":"0.0135063","ts":"1243198800"},{"value":"0.0134046","ts":"1243285200"},{"value":"0.0132471","ts":"1243544400"},{"value":"0.013565","ts":"1243803600"},{"value":"0.0137376","ts":"1243890000"},{"value":"0.0129713","ts":"1244149200"},{"value":"0.0130797","ts":"1244408400"},{"value":"0.0136092","ts":"1244494800"},{"value":"0.0132039","ts":"1244754000"},{"value":"0.0129112","ts":"1245013200"},{"value":"0.0130667","ts":"1245099600"},{"value":"0.0133228","ts":"1245358800"},{"value":"0.0133208","ts":"1245618000"},{"value":"0.0133462","ts":"1245704400"},{"value":"0.0129614","ts":"1245963600"},{"value":"0.0132808","ts":"1246222800"},{"value":"0.0133876","ts":"1246309200"},{"value":"0.0133677","ts":"1246568400"},{"value":"0.0134548","ts":"1246827600"},{"value":"0.0132557","ts":"1246914000"},{"value":"0.0130234","ts":"1247173200"},{"value":"0.0130942","ts":"1247432400"},{"value":"0.013279","ts":"1247518800"},{"value":"0.0134139","ts":"1247778000"},{"value":"0.0133426","ts":"1248037200"},{"value":"0.0135851","ts":"1248123600"},{"value":"0.0134738","ts":"1248382800"},{"value":"0.013793","ts":"1248642000"},{"value":"0.0139026","ts":"1248728400"},{"value":"0.0139511","ts":"1248987600"},{"value":"0.0141088","ts":"1249246800"},{"value":"0.0142991","ts":"1249333200"},{"value":"0.0142137","ts":"1249592400"},{"value":"0.0136997","ts":"1249851600"},{"value":"0.0138176","ts":"1249938000"},{"value":"0.0137729","ts":"1250197200"},{"value":"0.0135237","ts":"1250456400"},{"value":"0.0135004","ts":"1250542800"},{"value":"0.0137325","ts":"1250802000"},{"value":"0.0140475","ts":"1251061200"},{"value":"0.014318","ts":"1251147600"},{"value":"0.0141399","ts":"1251406800"},{"value":"0.0140124","ts":"1251666000"},{"value":"0.0136542","ts":"1251752400"},{"value":"0.0135592","ts":"1252011600"},{"value":"0.0139318","ts":"1252270800"},{"value":"0.0140938","ts":"1252357200"},{"value":"0.0142638","ts":"1252616400"},{"value":"0.0142088","ts":"1252875600"},{"value":"0.0144299","ts":"1252962000"},{"value":"0.0143237","ts":"1253221200"},{"value":"0.0143082","ts":"1253480400"},{"value":"0.0144408","ts":"1253566800"},{"value":"0.0145615","ts":"1253826000"},{"value":"0.0145691","ts":"1254085200"},{"value":"0.0144086","ts":"1254171600"},{"value":"0.0143535","ts":"1254430800"},{"value":"0.0145959","ts":"1254690000"},{"value":"0.014608","ts":"1254776400"},{"value":"0.0144749","ts":"1255035600"},{"value":"0.0143731","ts":"1255294800"},{"value":"0.0145649","ts":"1255381200"},{"value":"0.0141872","ts":"1255640400"},{"value":"0.0145428","ts":"1255899600"},{"value":"0.0147135","ts":"1255986000"},{"value":"0.014637","ts":"1256245200"},{"value":"0.0145431","ts":"1256504400"},{"value":"0.0142118","ts":"1256590800"},{"value":"0.0143075","ts":"1256850000"},{"value":"0.0138111","ts":"1257109200"},{"value":"0.0138376","ts":"1257195600"},{"value":"0.0140777","ts":"1257454800"},{"value":"0.0141128","ts":"1257714000"},{"value":"0.0144405","ts":"1257800400"},{"value":"0.0143715","ts":"1258059600"},{"value":"0.0147256","ts":"1258318800"},{"value":"0.0147788","ts":"1258405200"},{"value":"0.0144126","ts":"1258664400"},{"value":"0.0143894","ts":"1258923600"},{"value":"0.0145793","ts":"1259010000"},{"value":"0.0147705","ts":"1259269200"},{"value":"0.0144628","ts":"1259528400"},{"value":"0.0142603","ts":"1259614800"},{"value":"0.0143692","ts":"1259874000"},{"value":"0.0143279","ts":"1260133200"},{"value":"0.0139164","ts":"1260219600"},{"value":"0.0140413","ts":"1260478800"},{"value":"0.0140015","ts":"1260738000"},{"value":"0.0140138","ts":"1260824400"},{"value":"0.013594","ts":"1261083600"},{"value":"0.013693","ts":"1261342800"},{"value":"0.01374","ts":"1261429200"},{"value":"0.0136157","ts":"1261688400"},{"value":"0.0137943","ts":"1261947600"},{"value":"0.0139397","ts":"1262034000"},{"value":"0.0140132","ts":"1262293200"},{"value":"0.0138781","ts":"1262552400"},{"value":"0.0139691","ts":"1262638800"},{"value":"0.0138001","ts":"1262898000"},{"value":"0.0140652","ts":"1263157200"},{"value":"0.0142831","ts":"1263243600"},{"value":"0.0140826","ts":"1263502800"},{"value":"0.0141796","ts":"1263762000"},{"value":"0.0141417","ts":"1263848400"},{"value":"0.014045","ts":"1264107600"},{"value":"0.013655","ts":"1264366800"},{"value":"0.0137179","ts":"1264453200"},{"value":"0.0134933","ts":"1264712400"},{"value":"0.0135162","ts":"1264971600"},{"value":"0.013684","ts":"1265058000"},{"value":"0.0136421","ts":"1265317200"},{"value":"0.013148","ts":"1265576400"},{"value":"0.0129023","ts":"1265662800"},{"value":"0.0130018","ts":"1265922000"},{"value":"0.0132967","ts":"1266181200"},{"value":"0.0134207","ts":"1266267600"},{"value":"0.0135414","ts":"1266526800"},{"value":"0.0134714","ts":"1266786000"},{"value":"0.0134053","ts":"1266872400"},{"value":"0.0134205","ts":"1267131600"},{"value":"0.0136983","ts":"1267390800"},{"value":"0.0138596","ts":"1267477200"},{"value":"0.0134335","ts":"1267736400"},{"value":"0.0134713","ts":"1267995600"},{"value":"0.0135774","ts":"1268082000"},{"value":"0.0137205","ts":"1268341200"},{"value":"0.0137386","ts":"1268600400"},{"value":"0.0138512","ts":"1268686800"},{"value":"0.0138512","ts":"1268946000"},{"value":"0.013658","ts":"1269205200"},{"value":"0.0140502","ts":"1269291600"},{"value":"0.0137967","ts":"1269550800"},{"value":"0.0134338","ts":"1269810000"},{"value":"0.0133888","ts":"1269896400"},{"value":"0.0132784","ts":"1270155600"},{"value":"0.0134125","ts":"1270414800"},{"value":"0.0135657","ts":"1270501200"},{"value":"0.0134773","ts":"1270760400"},{"value":"0.0133377","ts":"1271019600"},{"value":"0.0136387","ts":"1271106000"},{"value":"0.0135188","ts":"1271365200"},{"value":"0.0133048","ts":"1271624400"},{"value":"0.0136554","ts":"1271710800"},{"value":"0.0136308","ts":"1271970000"},{"value":"0.0138405","ts":"1272229200"},{"value":"0.013307","ts":"1272315600"},{"value":"0.0127855","ts":"1272574800"},{"value":"0.0128114","ts":"1272834000"},{"value":"0.0131339","ts":"1272920400"},{"value":"0.012242","ts":"1273179600"},{"value":"0.0124878","ts":"1273438800"},{"value":"0.0126202","ts":"1273525200"},{"value":"0.0124561","ts":"1273784400"},{"value":"0.0120676","ts":"1274043600"},{"value":"0.0123556","ts":"1274130000"},{"value":"0.0124291","ts":"1274389200"},{"value":"0.0126721","ts":"1274648400"},{"value":"0.0124392","ts":"1274734800"},{"value":"0.0121067","ts":"1274994000"},{"value":"0.0122476","ts":"1275253200"},{"value":"0.0125434","ts":"1275339600"},{"value":"0.0116549","ts":"1275598800"},{"value":"0.0115451","ts":"1275858000"},{"value":"0.0117722","ts":"1275944400"},{"value":"0.0116006","ts":"1276203600"},{"value":"0.0120081","ts":"1276462800"},{"value":"0.0120081","ts":"1276549200"},{"value":"0.0121778","ts":"1276808400"},{"value":"0.0119107","ts":"1277067600"},{"value":"0.0117729","ts":"1277154000"},{"value":"0.011975","ts":"1277413200"},{"value":"0.0117445","ts":"1277672400"},{"value":"0.0117974","ts":"1277758800"},{"value":"0.0120305","ts":"1278018000"},{"value":"0.0120301","ts":"1278277200"},{"value":"0.0121629","ts":"1278363600"},{"value":"0.0121022","ts":"1278622800"},{"value":"0.0123611","ts":"1278882000"},{"value":"0.0120523","ts":"1278968400"},{"value":"0.0121978","ts":"1279227600"},{"value":"0.0125178","ts":"1279486800"},{"value":"0.0122835","ts":"1279573200"},{"value":"0.0122417","ts":"1279832400"},{"value":"0.0123416","ts":"1280091600"},{"value":"0.0120188","ts":"1280178000"},{"value":"0.0121862","ts":"1280437200"},{"value":"0.0117986","ts":"1280696400"},{"value":"0.0120504","ts":"1280782800"},{"value":"0.0121049","ts":"1281042000"},{"value":"0.0122641","ts":"1281301200"},{"value":"0.0124559","ts":"1281387600"},{"value":"0.0118891","ts":"1281646800"},{"value":"0.0118773","ts":"1281906000"},{"value":"0.0120962","ts":"1281992400"},{"value":"0.012031","ts":"1282251600"},{"value":"0.0116331","ts":"1282510800"},{"value":"0.0117266","ts":"1282597200"},{"value":"0.0117909","ts":"1282856400"},{"value":"0.0117603","ts":"1283115600"},{"value":"0.0115439","ts":"1283202000"},{"value":"0.0114569","ts":"1283461200"},{"value":"0.0116558","ts":"1283720400"},{"value":"0.0119656","ts":"1283806800"},{"value":"0.0118898","ts":"1284066000"},{"value":"0.0114922","ts":"1284325200"},{"value":"0.0118975","ts":"1284411600"},{"value":"0.0120477","ts":"1284670800"},{"value":"0.0121396","ts":"1284930000"},{"value":"0.011973","ts":"1285016400"},{"value":"0.0125172","ts":"1285275600"},{"value":"0.012721","ts":"1285534800"},{"value":"0.0128092","ts":"1285621200"},{"value":"0.012746","ts":"1285880400"},{"value":"0.0129658","ts":"1286139600"},{"value":"0.0130037","ts":"1286226000"},{"value":"0.0132259","ts":"1286485200"},{"value":"0.0132629","ts":"1286744400"},{"value":"0.0132993","ts":"1286830800"},{"value":"0.0129892","ts":"1287090000"},{"value":"0.0129392","ts":"1287349200"},{"value":"0.012961","ts":"1287435600"},{"value":"0.0129899","ts":"1287694800"},{"value":"0.01303","ts":"1287954000"},{"value":"0.012944","ts":"1288040400"},{"value":"0.0128825","ts":"1288299600"},{"value":"0.0131321","ts":"1288558800"},{"value":"0.0131321","ts":"1288645200"},{"value":"0.0130867","ts":"1288904400"},{"value":"0.0131174","ts":"1289163600"},{"value":"0.0128783","ts":"1289250000"},{"value":"0.0128129","ts":"1289509200"},{"value":"0.0124828","ts":"1289768400"},{"value":"0.0124475","ts":"1289854800"},{"value":"0.0126805","ts":"1290114000"},{"value":"0.0128406","ts":"1290373200"},{"value":"0.012484","ts":"1290459600"},{"value":"0.0124874","ts":"1290718800"},{"value":"0.0118739","ts":"1290978000"},{"value":"0.0118706","ts":"1291064400"},{"value":"0.0124834","ts":"1291323600"},{"value":"0.0121947","ts":"1291582800"},{"value":"0.0119447","ts":"1291669200"},{"value":"0.0121766","ts":"1291928400"},{"value":"0.0123918","ts":"1292187600"},{"value":"0.0121544","ts":"1292274000"},{"value":"0.0121529","ts":"1292533200"},{"value":"0.0121543","ts":"1292792400"},{"value":"0.0118944","ts":"1292878800"},{"value":"0.0118811","ts":"1293138000"},{"value":"0.0118635","ts":"1293397200"},{"value":"0.0118635","ts":"1293483600"},{"value":"0.0120629","ts":"1293742800"},{"value":"0.0120764","ts":"1294002000"},{"value":"0.0121388","ts":"1294088400"},{"value":"0.0124372","ts":"1294347600"},{"value":"0.011938","ts":"1294606800"},{"value":"0.011938","ts":"1294693200"},{"value":"0.0124818","ts":"1294952400"},{"value":"0.0125293","ts":"1295211600"},{"value":"0.0126706","ts":"1295298000"},{"value":"0.0124422","ts":"1295557200"},{"value":"0.0126031","ts":"1295816400"},{"value":"0.0128592","ts":"1295902800"},{"value":"0.0129089","ts":"1296162000"},{"value":"0.0127753","ts":"1296421200"},{"value":"0.0130921","ts":"1296507600"},{"value":"0.0130926","ts":"1296766800"},{"value":"0.0129671","ts":"1297026000"},{"value":"0.0129666","ts":"1297112400"},{"value":"0.0128265","ts":"1297371600"},{"value":"0.0126028","ts":"1297630800"},{"value":"0.0125276","ts":"1297717200"},{"value":"0.0125092","ts":"1297976400"},{"value":"0.0126855","ts":"1298235600"},{"value":"0.0126724","ts":"1298322000"},{"value":"0.0126514","ts":"1298581200"},{"value":"0.012522","ts":"1298840400"},{"value":"0.012545","ts":"1298926800"},{"value":"0.0125481","ts":"1299186000"},{"value":"0.0127913","ts":"1299445200"},{"value":"0.0128875","ts":"1299531600"},{"value":"0.0127849","ts":"1299790800"},{"value":"0.0130242","ts":"1300050000"},{"value":"0.0129726","ts":"1300136400"},{"value":"0.0127393","ts":"1300395600"},{"value":"0.0131083","ts":"1300654800"},{"value":"0.0133677","ts":"1300741200"},{"value":"0.013505","ts":"1301000400"},{"value":"0.0134823","ts":"1301259600"},{"value":"0.0134556","ts":"1301346000"},{"value":"0.0132","ts":"1301605200"},{"value":"0.0134268","ts":"1301864400"},{"value":"0.0133732","ts":"1301950800"},{"value":"0.0136798","ts":"1302210000"},{"value":"0.0136689","ts":"1302469200"},{"value":"0.0135437","ts":"1302555600"},{"value":"0.013504","ts":"1302814800"},{"value":"0.0131949","ts":"1303074000"},{"value":"0.0132974","ts":"1303160400"},{"value":"0.0137808","ts":"1303419600"},{"value":"0.013455","ts":"1303678800"},{"value":"0.0135802","ts":"1303765200"},{"value":"0.0133813","ts":"1304024400"},{"value":"0.0134899","ts":"1304283600"},{"value":"0.0133365","ts":"1304370000"},{"value":"0.0128967","ts":"1304629200"},{"value":"0.0127591","ts":"1304888400"},{"value":"0.0128619","ts":"1304974800"},{"value":"0.01284","ts":"1305234000"},{"value":"0.012421","ts":"1305493200"},{"value":"0.0124796","ts":"1305579600"},{"value":"0.0124484","ts":"1305838800"},{"value":"0.0124184","ts":"1306098000"},{"value":"0.01233","ts":"1306184400"},{"value":"0.0122369","ts":"1306443600"},{"value":"0.0125021","ts":"1306702800"},{"value":"0.0125389","ts":"1306789200"},{"value":"0.0129937","ts":"1307048400"},{"value":"0.0128725","ts":"1307307600"},{"value":"0.0128746","ts":"1307394000"},{"value":"0.0126913","ts":"1307653200"},{"value":"0.0124655","ts":"1307912400"},{"value":"0.0123448","ts":"1307998800"},{"value":"0.0121125","ts":"1308258000"},{"value":"0.012065","ts":"1308517200"},{"value":"0.0121594","ts":"1308603600"},{"value":"0.0121621","ts":"1308862800"},{"value":"0.0120638","ts":"1309122000"},{"value":"0.0120611","ts":"1309208400"},{"value":"0.0124118","ts":"1309467600"},{"value":"0.0123267","ts":"1309726800"},{"value":"0.012241","ts":"1309813200"},{"value":"0.0122099","ts":"1310072400"},{"value":"0.0117508","ts":"1310331600"},{"value":"0.0117482","ts":"1310418000"},{"value":"0.0117498","ts":"1310677200"},{"value":"0.0117844","ts":"1310936400"},{"value":"0.0117152","ts":"1311022800"},{"value":"0.0116286","ts":"1311282000"},{"value":"0.0119003","ts":"1311541200"},{"value":"0.0119259","ts":"1311627600"},{"value":"0.0119221","ts":"1311886800"},{"value":"0.0118244","ts":"1312146000"},{"value":"0.0115993","ts":"1312232400"},{"value":"0.0116046","ts":"1312491600"},{"value":"0.0114269","ts":"1312750800"},{"value":"0.011713","ts":"1312837200"},{"value":"0.0118274","ts":"1313096400"},{"value":"0.011529","ts":"1313355600"},{"value":"0.0118028","ts":"1313442000"},{"value":"0.0118385","ts":"1313701200"},{"value":"0.0117022","ts":"1313960400"},{"value":"0.0116996","ts":"1314046800"},{"value":"0.0118434","ts":"1314306000"},{"value":"0.0118178","ts":"1314565200"},{"value":"0.0117467","ts":"1314651600"},{"value":"0.0117234","ts":"1314910800"},{"value":"0.011183","ts":"1315170000"},{"value":"0.0111805","ts":"1315256400"},{"value":"0.0107665","ts":"1315515600"},{"value":"0.0107908","ts":"1315774800"},{"value":"0.0106636","ts":"1315861200"},{"value":"0.0106443","ts":"1316120400"},{"value":"0.0103481","ts":"1316379600"},{"value":"0.0103471","ts":"1316466000"},{"value":"0.0103052","ts":"1316725200"},{"value":"0.0103215","ts":"1316984400"},{"value":"0.0104837","ts":"1317070800"},{"value":"0.0104628","ts":"1317330000"},{"value":"0.00977366","ts":"1317589200"},{"value":"0.00973078","ts":"1317675600"},{"value":"0.00991688","ts":"1317934800"},{"value":"0.00991958","ts":"1318194000"},{"value":"0.0101782","ts":"1318280400"},{"value":"0.0100904","ts":"1318539600"},{"value":"0.0101027","ts":"1318798800"},{"value":"0.0102036","ts":"1318885200"},{"value":"0.0102578","ts":"1319144400"},{"value":"0.0101275","ts":"1319403600"},{"value":"0.0101611","ts":"1319490000"},{"value":"0.00995051","ts":"1319749200"},{"value":"0.00972001","ts":"1320008400"},{"value":"0.00984632","ts":"1320094800"},{"value":"0.00973687","ts":"1320354000"},{"value":"0.00963451","ts":"1320613200"},{"value":"0.00962691","ts":"1320699600"},{"value":"0.00963232","ts":"1320958800"},{"value":"0.00921283","ts":"1321218000"},{"value":"0.00920723","ts":"1321304400"},{"value":"0.0095061","ts":"1321563600"},{"value":"0.00951188","ts":"1321822800"},{"value":"0.00947961","ts":"1321909200"},{"value":"0.00947252","ts":"1322168400"},{"value":"0.00920415","ts":"1322427600"},{"value":"0.00920415","ts":"1322514000"},{"value":"0.0094203","ts":"1322773200"},{"value":"0.00944897","ts":"1323032400"},{"value":"0.0095733","ts":"1323118800"},{"value":"0.00951343","ts":"1323378000"},{"value":"0.00914978","ts":"1323637200"},{"value":"0.00913044","ts":"1323723600"},{"value":"0.00911771","ts":"1323982800"},{"value":"0.00912243","ts":"1324242000"},{"value":"0.00924703","ts":"1324328400"},{"value":"0.00923268","ts":"1324587600"},{"value":"0.00901274","ts":"1324846800"},{"value":"0.00901274","ts":"1324933200"},{"value":"0.00873421","ts":"1325192400"},{"value":"0.00879017","ts":"1325451600"},{"value":"0.00882431","ts":"1325538000"},{"value":"0.00866402","ts":"1325797200"},{"value":"0.00848268","ts":"1326056400"},{"value":"0.00849441","ts":"1326142800"},{"value":"0.00857872","ts":"1326402000"},{"value":"0.00853461","ts":"1326661200"},{"value":"0.00862035","ts":"1326747600"},{"value":"0.00854856","ts":"1327006800"},{"value":"0.00899364","ts":"1327266000"},{"value":"0.00894155","ts":"1327352400"},{"value":"0.00926697","ts":"1327611600"},{"value":"0.00932185","ts":"1327870800"},{"value":"0.0091969","ts":"1327957200"},{"value":"0.0091787","ts":"1328216400"},{"value":"0.00927524","ts":"1328475600"},{"value":"0.00927703","ts":"1328562000"},{"value":"0.00928203","ts":"1328821200"},{"value":"0.00922953","ts":"1329080400"},{"value":"0.00925423","ts":"1329166800"},{"value":"0.00924479","ts":"1329426000"},{"value":"0.00942782","ts":"1329685200"},{"value":"0.00943241","ts":"1329771600"},{"value":"0.00949077","ts":"1330030800"},{"value":"0.00950415","ts":"1330290000"},{"value":"0.00957956","ts":"1330376400"},{"value":"0.00952698","ts":"1330635600"},{"value":"0.00924915","ts":"1330894800"},{"value":"0.0092731","ts":"1330981200"},{"value":"0.00922579","ts":"1331240400"},{"value":"0.00913365","ts":"1331499600"},{"value":"0.00912422","ts":"1331586000"},{"value":"0.00913185","ts":"1331845200"},{"value":"0.00931291","ts":"1332104400"},{"value":"0.00941319","ts":"1332190800"},{"value":"0.00929971","ts":"1332450000"},{"value":"0.00924768","ts":"1332709200"},{"value":"0.00935133","ts":"1332795600"},{"value":"0.00937054","ts":"1333054800"},{"value":"0.00928453","ts":"1333314000"},{"value":"0.00925598","ts":"1333400400"},{"value":"0.00902067","ts":"1333659600"},{"value":"0.00900654","ts":"1333918800"},{"value":"0.00891595","ts":"1334005200"},{"value":"0.00891377","ts":"1334264400"},{"value":"0.00897776","ts":"1334523600"},{"value":"0.00893768","ts":"1334610000"},{"value":"0.00902553","ts":"1334869200"},{"value":"0.0090362","ts":"1335128400"},{"value":"0.00912672","ts":"1335214800"},{"value":"0.00910831","ts":"1335474000"},{"value":"0.00936493","ts":"1335733200"},{"value":"0.00935523","ts":"1335819600"},{"value":"0.00925774","ts":"1336078800"},{"value":"0.00923945","ts":"1336338000"},{"value":"0.00914747","ts":"1336424400"},{"value":"0.00922621","ts":"1336683600"},{"value":"0.00891673","ts":"1336942800"},{"value":"0.00889355","ts":"1337029200"},{"value":"0.00871145","ts":"1337288400"},{"value":"0.00867161","ts":"1337547600"},{"value":"0.00857028","ts":"1337634000"},{"value":"0.00856774","ts":"1337893200"},{"value":"0.00849188","ts":"1338152400"},{"value":"0.00855147","ts":"1338238800"},{"value":"0.00830745","ts":"1338498000"},{"value":"0.00823203","ts":"1338757200"},{"value":"0.00833154","ts":"1338843600"},{"value":"0.00833154","ts":"1339102800"},{"value":"0.00847028","ts":"1339362000"},{"value":"0.00844721","ts":"1339448400"},{"value":"0.00870123","ts":"1339707600"},{"value":"0.00872975","ts":"1339966800"},{"value":"0.00889226","ts":"1340053200"},{"value":"0.00887686","ts":"1340312400"},{"value":"0.00876042","ts":"1340571600"},{"value":"0.00876086","ts":"1340658000"},{"value":"0.00892759","ts":"1340917200"},{"value":"0.00892316","ts":"1341176400"},{"value":"0.0089208","ts":"1341262800"},{"value":"0.00897434","ts":"1341522000"},{"value":"0.00867011","ts":"1341781200"},{"value":"0.00867011","ts":"1341867600"},{"value":"0.00862147","ts":"1342126800"},{"value":"0.00856068","ts":"1342386000"},{"value":"0.00865003","ts":"1342472400"},{"value":"0.00870157","ts":"1342731600"},{"value":"0.0085301","ts":"1342990800"},{"value":"0.0085301","ts":"1343077200"},{"value":"0.00888202","ts":"1343336400"},{"value":"0.00890876","ts":"1343595600"},{"value":"0.00887452","ts":"1343682000"},{"value":"0.00888894","ts":"1343941200"},{"value":"0.00916059","ts":"1344200400"},{"value":"0.00916284","ts":"1344286800"},{"value":"0.00902834","ts":"1344546000"},{"value":"0.00898443","ts":"1344805200"},{"value":"0.00894437","ts":"1344891600"},{"value":"0.00893333","ts":"1345150800"},{"value":"0.00901171","ts":"1345410000"},{"value":"0.00901349","ts":"1345496400"},{"value":"0.00909941","ts":"1345755600"},{"value":"0.00909536","ts":"1346014800"},{"value":"0.00903322","ts":"1346101200"},{"value":"0.00907922","ts":"1346360400"},{"value":"0.00900283","ts":"1346619600"},{"value":"0.00900106","ts":"1346706000"},{"value":"0.00915305","ts":"1346965200"},{"value":"0.00918682","ts":"1347224400"},{"value":"0.00928718","ts":"1347310800"},{"value":"0.00925896","ts":"1347570000"},{"value":"0.00941975","ts":"1347829200"},{"value":"0.00944614","ts":"1347915600"},{"value":"0.00939134","ts":"1348174800"},{"value":"0.00936326","ts":"1348434000"},{"value":"0.00921853","ts":"1348520400"},{"value":"0.00922306","ts":"1348779600"},{"value":"0.00917275","ts":"1349038800"},{"value":"0.00920837","ts":"1349125200"},{"value":"0.00940294","ts":"1349384400"},{"value":"0.00932192","ts":"1349643600"},{"value":"0.00920204","ts":"1349730000"},{"value":"0.00924339","ts":"1349989200"},{"value":"0.00943679","ts":"1350248400"},{"value":"0.00942705","ts":"1350334800"},{"value":"0.00949134","ts":"1350594000"},{"value":"0.00948526","ts":"1350853200"},{"value":"0.00936022","ts":"1350939600"},{"value":"0.00935146","ts":"1351198800"},{"value":"0.00918425","ts":"1351458000"},{"value":"0.00923133","ts":"1351544400"},{"value":"0.00927415","ts":"1351803600"},{"value":"0.00925141","ts":"1352062800"},{"value":"0.00924636","ts":"1352149200"},{"value":"0.00922682","ts":"1352408400"},{"value":"0.00907867","ts":"1352667600"},{"value":"0.00911445","ts":"1352754000"},{"value":"0.00912343","ts":"1353013200"},{"value":"0.00907821","ts":"1353272400"},{"value":"0.0092488","ts":"1353358800"},{"value":"0.00924698","ts":"1353618000"},{"value":"0.00933254","ts":"1353877200"},{"value":"0.00935463","ts":"1353963600"},{"value":"0.00938401","ts":"1354222800"},{"value":"0.00940802","ts":"1354482000"},{"value":"0.00941889","ts":"1354568400"},{"value":"0.00947575","ts":"1354827600"},{"value":"0.00936107","ts":"1355086800"},{"value":"0.00932819","ts":"1355173200"},{"value":"0.00947268","ts":"1355432400"},{"value":"0.00942909","ts":"1355691600"},{"value":"0.00935232","ts":"1355778000"},{"value":"0.00939096","ts":"1356037200"},{"value":"0.0092059","ts":"1356296400"},{"value":"0.0092041","ts":"1356382800"},{"value":"0.0092752","ts":"1356642000"},{"value":"0.00923475","ts":"1356901200"},{"value":"0.00920464","ts":"1356987600"},{"value":"0.00928934","ts":"1357246800"},{"value":"0.00922748","ts":"1357506000"},{"value":"0.00922118","ts":"1357592400"},{"value":"0.00924197","ts":"1357851600"},{"value":"0.00918876","ts":"1358110800"},{"value":"0.00921244","ts":"1358197200"},{"value":"0.00927031","ts":"1358456400"},{"value":"0.00931876","ts":"1358715600"},{"value":"0.00932058","ts":"1358802000"},{"value":"0.00928471","ts":"1359061200"},{"value":"0.00928471","ts":"1359320400"},{"value":"0.00935459","ts":"1359406800"},{"value":"0.00937375","ts":"1359666000"},{"value":"0.00946658","ts":"1359925200"},{"value":"0.00946474","ts":"1360011600"},{"value":"0.00944299","ts":"1360270800"},{"value":"0.00943288","ts":"1360530000"},{"value":"0.0095173","ts":"1360616400"},{"value":"0.00939163","ts":"1360875600"},{"value":"0.00927678","ts":"1361134800"},{"value":"0.00927678","ts":"1361221200"},{"value":"0.00909393","ts":"1361480400"},{"value":"0.00921965","ts":"1361739600"},{"value":"0.00909067","ts":"1361826000"},{"value":"0.00910528","ts":"1362085200"},{"value":"0.00898122","ts":"1362344400"},{"value":"0.00898122","ts":"1362430800"},{"value":"0.00893014","ts":"1362690000"},{"value":"0.00892406","ts":"1362949200"},{"value":"0.00873778","ts":"1363035600"},{"value":"0.00869866","ts":"1363294800"},{"value":"0.00865598","ts":"1363554000"},{"value":"0.00880954","ts":"1363640400"},{"value":"0.00881663","ts":"1363899600"},{"value":"0.00888564","ts":"1364158800"},{"value":"0.0088725","ts":"1364245200"},{"value":"0.00886362","ts":"1364504400"},{"value":"0.00886737","ts":"1364763600"},{"value":"0.00881831","ts":"1364850000"},{"value":"0.0090739","ts":"1365109200"},{"value":"0.00918748","ts":"1365368400"},{"value":"0.00929059","ts":"1365454800"},{"value":"0.00928531","ts":"1365714000"},{"value":"0.00931893","ts":"1365973200"},{"value":"0.00921912","ts":"1366059600"},{"value":"0.00912242","ts":"1366318800"},{"value":"0.00940562","ts":"1366578000"},{"value":"0.00933463","ts":"1366664400"},{"value":"0.00938538","ts":"1366923600"},{"value":"0.00945304","ts":"1367182800"},{"value":"0.0094325","ts":"1367269200"},{"value":"0.00956624","ts":"1367528400"},{"value":"0.00933407","ts":"1367787600"},{"value":"0.00930151","ts":"1367874000"},{"value":"0.00928165","ts":"1368133200"},{"value":"0.00924979","ts":"1368392400"},{"value":"0.00927135","ts":"1368478800"},{"value":"0.00929015","ts":"1368738000"},{"value":"0.00932455","ts":"1368997200"},{"value":"0.00942763","ts":"1369083600"},{"value":"0.00948335","ts":"1369342800"},{"value":"0.00950963","ts":"1369602000"},{"value":"0.00965804","ts":"1369688400"},{"value":"0.00946179","ts":"1369947600"},{"value":"0.0094723","ts":"1370206800"},{"value":"0.00962745","ts":"1370293200"},{"value":"0.00962834","ts":"1370552400"},{"value":"0.0095861","ts":"1370811600"},{"value":"0.0095861","ts":"1370898000"},{"value":"0.00992749","ts":"1371157200"},{"value":"0.0101996","ts":"1371416400"},{"value":"0.0101331","ts":"1371502800"},{"value":"0.0101605","ts":"1371762000"},{"value":"0.00979948","ts":"1372021200"},{"value":"0.00951233","ts":"1372107600"},{"value":"0.00953834","ts":"1372366800"},{"value":"0.00960095","ts":"1372626000"},{"value":"0.00961579","ts":"1372712400"},{"value":"0.00960122","ts":"1372971600"},{"value":"0.00948809","ts":"1373230800"},{"value":"0.00967793","ts":"1373317200"},{"value":"0.0099257","ts":"1373576400"},{"value":"0.0100967","ts":"1373835600"},{"value":"0.0101444","ts":"1373922000"},{"value":"0.00971309","ts":"1374181200"},{"value":"0.00968044","ts":"1374440400"},{"value":"0.0101331","ts":"1374526800"},{"value":"0.0101019","ts":"1374786000"},{"value":"0.0101573","ts":"1375045200"},{"value":"0.01007","ts":"1375131600"},{"value":"0.0100722","ts":"1375390800"},{"value":"0.0100852","ts":"1375650000"},{"value":"0.0100776","ts":"1375736400"},{"value":"0.0102264","ts":"1375995600"},{"value":"0.0102291","ts":"1376254800"},{"value":"0.0101135","ts":"1376341200"},{"value":"0.0103547","ts":"1376600400"},{"value":"0.0103243","ts":"1376859600"},{"value":"0.010319","ts":"1376946000"},{"value":"0.0104413","ts":"1377205200"},{"value":"0.0105149","ts":"1377464400"},{"value":"0.0104042","ts":"1377550800"},{"value":"0.0104287","ts":"1377810000"},{"value":"0.0103128","ts":"1378069200"},{"value":"0.0105017","ts":"1378155600"},{"value":"0.0105026","ts":"1378414800"},{"value":"0.0104644","ts":"1378674000"},{"value":"0.0105408","ts":"1378760400"},{"value":"0.0109116","ts":"1379019600"},{"value":"0.0109948","ts":"1379278800"},{"value":"0.0109948","ts":"1379365200"},{"value":"0.0111621","ts":"1379624400"},{"value":"0.0114581","ts":"1379883600"},{"value":"0.0113962","ts":"1379970000"},{"value":"0.0115876","ts":"1380229200"},{"value":"0.0117019","ts":"1380488400"},{"value":"0.0118465","ts":"1380574800"},{"value":"0.0119093","ts":"1380834000"},{"value":"0.0121155","ts":"1381093200"},{"value":"0.0121722","ts":"1381179600"},{"value":"0.0115766","ts":"1381438800"},{"value":"0.0115421","ts":"1381698000"},{"value":"0.0115856","ts":"1381784400"},{"value":"0.0117792","ts":"1382043600"},{"value":"0.0120744","ts":"1382302800"},{"value":"0.0122287","ts":"1382389200"},{"value":"0.0124729","ts":"1382648400"},{"value":"0.0124647","ts":"1382907600"},{"value":"0.0120632","ts":"1382994000"},{"value":"0.0115961","ts":"1383253200"},{"value":"0.0117542","ts":"1383512400"},{"value":"0.01176","ts":"1383598800"},{"value":"0.0118883","ts":"1383858000"},{"value":"0.0117778","ts":"1384117200"},{"value":"0.0115057","ts":"1384203600"},{"value":"0.0115932","ts":"1384462800"},{"value":"0.0115543","ts":"1384722000"},{"value":"0.0116401","ts":"1384808400"},{"value":"0.0117768","ts":"1385067600"},{"value":"0.0117117","ts":"1385326800"},{"value":"0.0116881","ts":"1385413200"},{"value":"0.0116223","ts":"1385672400"},{"value":"0.0114217","ts":"1385931600"},{"value":"0.0113817","ts":"1386018000"},{"value":"0.0114145","ts":"1386277200"},{"value":"0.0115525","ts":"1386536400"},{"value":"0.011533","ts":"1386622800"},{"value":"0.0115508","ts":"1386882000"},{"value":"0.0114561","ts":"1387141200"},{"value":"0.0115982","ts":"1387227600"},{"value":"0.0115917","ts":"1387486800"},{"value":"0.0115821","ts":"1387746000"},{"value":"0.0115623","ts":"1387832400"},{"value":"0.0116389","ts":"1388091600"},{"value":"0.0115699","ts":"1388350800"},{"value":"0.0115367","ts":"1388437200"},{"value":"0.0116116","ts":"1388696400"},{"value":"0.0114283","ts":"1388955600"},{"value":"0.0113856","ts":"1389042000"},{"value":"0.0114585","ts":"1389301200"},{"value":"0.0115318","ts":"1389560400"},{"value":"0.0115286","ts":"1389646800"},{"value":"0.0115506","ts":"1389906000"},{"value":"0.0113266","ts":"1390165200"},{"value":"0.0113392","ts":"1390251600"},{"value":"0.0113382","ts":"1390510800"},{"value":"0.0113561","ts":"1390770000"},{"value":"0.0113832","ts":"1390856400"},{"value":"0.0114462","ts":"1391115600"},{"value":"0.010953","ts":"1391374800"},{"value":"0.0109887","ts":"1391461200"},{"value":"0.0113176","ts":"1391720400"},{"value":"0.0113176","ts":"1391979600"},{"value":"0.0112364","ts":"1392066000"},{"value":"0.0112614","ts":"1392325200"},{"value":"0.0113761","ts":"1392584400"},{"value":"0.0114259","ts":"1392670800"},{"value":"0.0113733","ts":"1392930000"},{"value":"0.0113299","ts":"1393189200"},{"value":"0.011392","ts":"1393275600"},{"value":"0.0115944","ts":"1393534800"},{"value":"0.0114176","ts":"1393794000"},{"value":"0.0115228","ts":"1393880400"},{"value":"0.0116861","ts":"1394139600"},{"value":"0.0117035","ts":"1394398800"},{"value":"0.0116332","ts":"1394485200"},{"value":"0.0116703","ts":"1394744400"},{"value":"0.0117959","ts":"1395003600"},{"value":"0.0119879","ts":"1395090000"},{"value":"0.0118226","ts":"1395349200"},{"value":"0.0123546","ts":"1395608400"},{"value":"0.0124395","ts":"1395694800"},{"value":"0.012318","ts":"1395954000"},{"value":"0.0124477","ts":"1396213200"},{"value":"0.0124477","ts":"1396299600"},{"value":"0.0124427","ts":"1396558800"},{"value":"0.0122985","ts":"1396818000"},{"value":"0.0124287","ts":"1396904400"},{"value":"0.0123898","ts":"1397163600"},{"value":"0.0123151","ts":"1397422800"},{"value":"0.0124474","ts":"1397509200"},{"value":"0.0124704","ts":"1397768400"},{"value":"0.0126205","ts":"1398027600"},{"value":"0.0126006","ts":"1398114000"},{"value":"0.0126226","ts":"1398373200"},{"value":"0.012543","ts":"1398632400"},{"value":"0.0125305","ts":"1398718800"},{"value":"0.0126453","ts":"1398978000"},{"value":"0.0127162","ts":"1399237200"},{"value":"0.0127924","ts":"1399323600"},{"value":"0.0128173","ts":"1399582800"},{"value":"0.0127953","ts":"1399842000"},{"value":"0.012865","ts":"1399928400"},{"value":"0.0127215","ts":"1400187600"},{"value":"0.012648","ts":"1400446800"},{"value":"0.0126792","ts":"1400533200"},{"value":"0.0127758","ts":"1400792400"},{"value":"0.0128173","ts":"1401051600"},{"value":"0.0130386","ts":"1401138000"},{"value":"0.0130245","ts":"1401397200"},{"value":"0.0128318","ts":"1401656400"},{"value":"0.0127139","ts":"1401742800"},{"value":"0.0108043","ts":"1402002000"},{"value":"0.0108605","ts":"1402261200"},{"value":"0.010864","ts":"1402347600"},{"value":"0.0106915","ts":"1402606800"},{"value":"0.0108684","ts":"1402866000"},{"value":"0.0108369","ts":"1402952400"},{"value":"0.0107783","ts":"1403211600"},{"value":"0.0109123","ts":"1403470800"},{"value":"0.0108744","ts":"1403557200"},{"value":"0.0107542","ts":"1403816400"},{"value":"0.01067","ts":"1404075600"},{"value":"0.0106307","ts":"1404162000"},{"value":"0.0107277","ts":"1404421200"},{"value":"0.0107216","ts":"1404680400"},{"value":"0.0107216","ts":"1404766800"},{"value":"0.0107216","ts":"1405026000"},{"value":"0.0106891","ts":"1405285200"},{"value":"0.0106891","ts":"1405371600"},{"value":"0.0107606","ts":"1405630800"},{"value":"0.0107136","ts":"1405890000"},{"value":"0.0107136","ts":"1405976400"},{"value":"0.0106838","ts":"1406235600"},{"value":"0.0106258","ts":"1406494800"},{"value":"0.0105218","ts":"1406581200"},{"value":"0.0105606","ts":"1406840400"},{"value":"0.0104833","ts":"1407099600"},{"value":"0.0104833","ts":"1407186000"},{"value":"0.0104919","ts":"1407445200"},{"value":"0.0106033","ts":"1407704400"},{"value":"0.0105445","ts":"1407790800"},{"value":"0.0105445","ts":"1408050000"},{"value":"0.0105454","ts":"1408309200"},{"value":"0.0105309","ts":"1408395600"},{"value":"0.0104446","ts":"1408654800"},{"value":"0.0104129","ts":"1408914000"},{"value":"0.0103621","ts":"1409000400"},{"value":"0.0104689","ts":"1409259600"},{"value":"0.0103955","ts":"1409518800"},{"value":"0.0104347","ts":"1409605200"},{"value":"0.0103158","ts":"1409864400"},{"value":"0.010282","ts":"1410123600"},{"value":"0.0101603","ts":"1410210000"},{"value":"0.0101603","ts":"1410469200"},{"value":"0.0102494","ts":"1410728400"},{"value":"0.0102494","ts":"1410814800"},{"value":"0.0102612","ts":"1411074000"},{"value":"0.0103205","ts":"1411333200"},{"value":"0.0103483","ts":"1411419600"},{"value":"0.0102549","ts":"1411678800"},{"value":"0.0101034","ts":"1411938000"},{"value":"0.0101034","ts":"1412024400"},{"value":"0.0100206","ts":"1412283600"},{"value":"0.0100456","ts":"1412542800"},{"value":"0.0102353","ts":"1412629200"},{"value":"0.010248","ts":"1412888400"},{"value":"0.0103799","ts":"1413147600"},{"value":"0.0105278","ts":"1413234000"},{"value":"0.0105463","ts":"1413493200"},{"value":"0.0106176","ts":"1413752400"},{"value":"0.0105621","ts":"1413838800"},{"value":"0.0105712","ts":"1414098000"},{"value":"0.0104575","ts":"1414357200"},{"value":"0.010361","ts":"1414443600"},{"value":"0.0102594","ts":"1414702800"},{"value":"0.010368","ts":"1414962000"},{"value":"0.0103554","ts":"1415048400"},{"value":"0.0103818","ts":"1415307600"},{"value":"0.0103335","ts":"1415566800"},{"value":"0.0103602","ts":"1415653200"},{"value":"0.0104827","ts":"1415912400"},{"value":"0.0104868","ts":"1416171600"},{"value":"0.0105091","ts":"1416258000"},{"value":"0.0104341","ts":"1416517200"},{"value":"0.0103476","ts":"1416776400"},{"value":"0.0103476","ts":"1416862800"},{"value":"0.0103329","ts":"1417122000"},{"value":"0.0104839","ts":"1417381200"},{"value":"0.0104108","ts":"1417467600"},{"value":"0.0103398","ts":"1417726800"},{"value":"0.0103215","ts":"1417986000"},{"value":"0.0104463","ts":"1418072400"},{"value":"0.0104957","ts":"1418331600"},{"value":"0.0104237","ts":"1418590800"},{"value":"0.0103165","ts":"1418677200"},{"value":"0.0104145","ts":"1418936400"},{"value":"0.0101414","ts":"1419195600"},{"value":"0.00999649","ts":"1419282000"},{"value":"0.00984648","ts":"1419541200"},{"value":"0.00987181","ts":"1419800400"},{"value":"0.00993242","ts":"1419886800"},{"value":"0.0100209","ts":"1420146000"},{"value":"0.00975527","ts":"1420405200"},{"value":"0.00978083","ts":"1420491600"},{"value":"0.00971836","ts":"1420750800"},{"value":"0.00971836","ts":"1421010000"},{"value":"0.00961351","ts":"1421096400"},{"value":"0.00960353","ts":"1421355600"},{"value":"0.00943412","ts":"1421614800"},{"value":"0.0094686","ts":"1421701200"},{"value":"0.0094405","ts":"1421960400"},{"value":"0.00946511","ts":"1422219600"},{"value":"0.00956795","ts":"1422306000"},{"value":"0.00956795","ts":"1422565200"},{"value":"0.009547","ts":"1422824400"},{"value":"0.00955284","ts":"1422910800"},{"value":"0.00967647","ts":"1423170000"},{"value":"0.00972268","ts":"1423429200"},{"value":"0.00964246","ts":"1423515600"},{"value":"0.00969967","ts":"1423774800"},{"value":"0.00978181","ts":"1424034000"},{"value":"0.00974964","ts":"1424120400"},{"value":"0.00983108","ts":"1424379600"},{"value":"0.00985681","ts":"1424638800"},{"value":"0.00981618","ts":"1424725200"},{"value":"0.00981618","ts":"1424984400"},{"value":"0.00969947","ts":"1425243600"},{"value":"0.00984992","ts":"1425330000"},{"value":"0.0095357","ts":"1425589200"},{"value":"0.00941137","ts":"1425848400"},{"value":"0.00922073","ts":"1425934800"},{"value":"0.00922351","ts":"1426194000"},{"value":"0.0092293","ts":"1426453200"},{"value":"0.00922651","ts":"1426539600"},{"value":"0.00945301","ts":"1426798800"},{"value":"0.00947834","ts":"1427058000"},{"value":"0.00970091","ts":"1427144400"},{"value":"0.00975532","ts":"1427403600"},{"value":"0.00967091","ts":"1427662800"},{"value":"0.00969408","ts":"1427749200"},{"value":"0.00983039","ts":"1428008400"},{"value":"0.00983296","ts":"1428267600"},{"value":"0.00970365","ts":"1428354000"},{"value":"0.00972973","ts":"1428613200"},{"value":"0.00956036","ts":"1428872400"},{"value":"0.00955787","ts":"1428958800"},{"value":"0.0096385","ts":"1429218000"},{"value":"0.0096385","ts":"1429477200"},{"value":"0.00964854","ts":"1429563600"},{"value":"0.00967729","ts":"1429822800"},{"value":"0.00977175","ts":"1430082000"},{"value":"0.00976885","ts":"1430168400"},{"value":"0.00992735","ts":"1430427600"},{"value":"0.00993141","ts":"1430686800"},{"value":"0.00992226","ts":"1430773200"},{"value":"0.00997605","ts":"1431032400"},{"value":"0.00990526","ts":"1431291600"},{"value":"0.00990526","ts":"1431378000"},{"value":"0.01012","ts":"1431637200"},{"value":"0.0101435","ts":"1431896400"},{"value":"0.00989392","ts":"1431982800"},{"value":"0.00992345","ts":"1432242000"},{"value":"0.00971208","ts":"1432501200"},{"value":"0.00971351","ts":"1432587600"},{"value":"0.00967588","ts":"1432846800"},{"value":"0.00967162","ts":"1433106000"},{"value":"0.00972554","ts":"1433192400"},{"value":"0.0097284","ts":"1433451600"},{"value":"0.00979385","ts":"1433710800"},{"value":"0.00979529","ts":"1433797200"},{"value":"0.00982356","ts":"1434056400"},{"value":"0.00984629","ts":"1434315600"},{"value":"0.00985091","ts":"1434402000"},{"value":"0.00985344","ts":"1434661200"},{"value":"0.00996204","ts":"1434920400"},{"value":"0.0099865","ts":"1435006800"},{"value":"0.00978648","ts":"1435266000"},{"value":"0.00978648","ts":"1435525200"},{"value":"0.00967164","ts":"1435611600"},{"value":"0.00972784","ts":"1435870800"},{"value":"0.00962072","ts":"1436130000"},{"value":"0.00961793","ts":"1436216400"},{"value":"0.00984189","ts":"1436475600"},{"value":"0.00982365","ts":"1436734800"},{"value":"0.00972934","ts":"1436821200"},{"value":"0.00974315","ts":"1437080400"},{"value":"0.00960467","ts":"1437339600"},{"value":"0.00966229","ts":"1437426000"},{"value":"0.0097498","ts":"1437685200"},{"value":"0.0097498","ts":"1437944400"},{"value":"0.00989238","ts":"1438030800"},{"value":"0.00985948","ts":"1438290000"},{"value":"0.00982086","ts":"1438549200"},{"value":"0.00983475","ts":"1438635600"},{"value":"0.00974486","ts":"1438894800"},{"value":"0.00976638","ts":"1439154000"},{"value":"0.00980305","ts":"1439240400"},{"value":"0.00978145","ts":"1439499600"},{"value":"0.00989111","ts":"1439758800"},{"value":"0.00994054","ts":"1439845200"},{"value":"0.0100391","ts":"1440104400"},{"value":"0.010068","ts":"1440363600"},{"value":"0.0101896","ts":"1440450000"},{"value":"0.0101882","ts":"1440709200"},{"value":"0.00995137","ts":"1440968400"},{"value":"0.0100354","ts":"1441054800"},{"value":"0.00996626","ts":"1441314000"},{"value":"0.00996626","ts":"1441573200"},{"value":"0.0100157","ts":"1441659600"},{"value":"0.0100582","ts":"1441918800"},{"value":"0.010167","ts":"1442178000"},{"value":"0.01021","ts":"1442264400"},{"value":"0.010295","ts":"1442523600"},{"value":"0.010339","ts":"1442782800"},{"value":"0.0101507","ts":"1442869200"},{"value":"0.0102529","ts":"1443128400"},{"value":"0.0102386","ts":"1443387600"},{"value":"0.0102386","ts":"1443474000"},{"value":"0.0103188","ts":"1443733200"},{"value":"0.0103634","ts":"1443992400"},{"value":"0.0104502","ts":"1444078800"},{"value":"0.0104469","ts":"1444338000"},{"value":"0.0105625","ts":"1444597200"},{"value":"0.0105625","ts":"1444683600"},{"value":"0.0105474","ts":"1444942800"},{"value":"0.0105932","ts":"1445202000"},{"value":"0.0105773","ts":"1445288400"},{"value":"0.0106237","ts":"1445547600"},{"value":"0.0103165","ts":"1445806800"},{"value":"0.0103165","ts":"1445893200"},{"value":"0.0103015","ts":"1446152400"},{"value":"0.0103015","ts":"1446411600"},{"value":"0.0101796","ts":"1446498000"},{"value":"0.0103176","ts":"1446757200"},{"value":"0.0100983","ts":"1447016400"},{"value":"0.0100983","ts":"1447102800"},{"value":"0.0101684","ts":"1447362000"},{"value":"0.0101653","ts":"1447621200"},{"value":"0.0100835","ts":"1447707600"},{"value":"0.0100835","ts":"1447966800"},{"value":"0.0100474","ts":"1448226000"},{"value":"0.0101105","ts":"1448312400"},{"value":"0.0100679","ts":"1448571600"},{"value":"0.0100051","ts":"1448830800"},{"value":"0.0100265","ts":"1448917200"},{"value":"0.0101494","ts":"1449176400"},{"value":"0.0103258","ts":"1449435600"},{"value":"0.0103227","ts":"1449522000"},{"value":"0.010312","ts":"1449781200"},{"value":"0.010312","ts":"1450040400"},{"value":"0.0102985","ts":"1450126800"},{"value":"0.0103292","ts":"1450386000"},{"value":"0.0104058","ts":"1450645200"},{"value":"0.0104089","ts":"1450731600"},{"value":"0.0103865","ts":"1450990800"},{"value":"0.0103834","ts":"1451250000"},{"value":"0.0104341","ts":"1451336400"},{"value":"0.0104969","ts":"1451595600"},{"value":"0.0103542","ts":"1451854800"},{"value":"0.0103542","ts":"1451941200"},{"value":"0.0103753","ts":"1452200400"},{"value":"0.0103753","ts":"1452459600"},{"value":"0.010324","ts":"1452546000"},{"value":"0.010324","ts":"1452805200"},{"value":"0.0103903","ts":"1453064400"},{"value":"0.0104217","ts":"1453150800"},{"value":"0.0104474","ts":"1453410000"},{"value":"0.0104474","ts":"1453669200"},{"value":"0.0105074","ts":"1453755600"},{"value":"0.0105711","ts":"1454014800"},{"value":"0.0106498","ts":"1454274000"},{"value":"0.0106498","ts":"1454360400"},{"value":"0.0109486","ts":"1454619600"},{"value":"0.0109486","ts":"1454878800"},{"value":"0.0109866","ts":"1454965200"},{"value":"0.0111278","ts":"1455224400"},{"value":"0.0110817","ts":"1455483600"},{"value":"0.0109667","ts":"1455570000"},{"value":"0.0109746","ts":"1455829200"},{"value":"0.0109281","ts":"1456088400"},{"value":"0.0108413","ts":"1456174800"},{"value":"0.0108728","ts":"1456434000"},{"value":"0.010655","ts":"1456693200"},{"value":"0.0106242","ts":"1456779600"},{"value":"0.0108011","ts":"1457038800"},{"value":"0.0109248","ts":"1457298000"},{"value":"0.0108802","ts":"1457384400"},{"value":"0.0108422","ts":"1457643600"},{"value":"0.0109377","ts":"1457902800"},{"value":"0.0109377","ts":"1457989200"},{"value":"0.0110995","ts":"1458248400"},{"value":"0.0110995","ts":"1458507600"},{"value":"0.0109845","ts":"1458594000"},{"value":"0.0111273","ts":"1458853200"},{"value":"0.0110514","ts":"1459112400"},{"value":"0.0109303","ts":"1459198800"},{"value":"0.0111158","ts":"1459458000"},{"value":"0.0112847","ts":"1459717200"},{"value":"0.0112892","ts":"1459803600"},{"value":"0.011347","ts":"1460062800"},{"value":"0.011423","ts":"1460322000"},{"value":"0.0112217","ts":"1460408400"},{"value":"0.0111249","ts":"1460667600"},{"value":"0.0111303","ts":"1460926800"},{"value":"0.011249","ts":"1461013200"},{"value":"0.011249","ts":"1461272400"},{"value":"0.0110917","ts":"1461531600"},{"value":"0.0110917","ts":"1461618000"},{"value":"0.0112631","ts":"1461877200"},{"value":"0.0115674","ts":"1462136400"},{"value":"0.0116023","ts":"1462222800"},{"value":"0.0115798","ts":"1462482000"},{"value":"0.011339","ts":"1462741200"},{"value":"0.011339","ts":"1462827600"},{"value":"0.0112699","ts":"1463086800"},{"value":"0.0112788","ts":"1463346000"},{"value":"0.0113023","ts":"1463432400"},{"value":"0.0113282","ts":"1463691600"},{"value":"0.0111481","ts":"1463950800"},{"value":"0.0110421","ts":"1464037200"},{"value":"0.0110577","ts":"1464296400"},{"value":"0.0108974","ts":"1464555600"},{"value":"0.0109279","ts":"1464642000"},{"value":"0.0109648","ts":"1464901200"},{"value":"0.011284","ts":"1465160400"},{"value":"0.0113004","ts":"1465246800"},{"value":"0.0111566","ts":"1465506000"},{"value":"0.0111512","ts":"1465765200"},{"value":"0.0110374","ts":"1465851600"},{"value":"0.0110481","ts":"1466110800"},{"value":"0.0111918","ts":"1466370000"},{"value":"0.0111918","ts":"1466456400"},{"value":"0.0108339","ts":"1466715600"},{"value":"0.0108549","ts":"1466974800"},{"value":"0.0108352","ts":"1467061200"},{"value":"0.0110619","ts":"1467320400"},{"value":"0.0111428","ts":"1467579600"},{"value":"0.0111428","ts":"1467666000"},{"value":"0.0111409","ts":"1467925200"},{"value":"0.0110986","ts":"1468184400"},{"value":"0.0111155","ts":"1468270800"},{"value":"0.0111155","ts":"1468530000"},{"value":"0.0111041","ts":"1468789200"},{"value":"0.0111442","ts":"1468875600"},{"value":"0.0110853","ts":"1469134800"},{"value":"0.0110563","ts":"1469394000"},{"value":"0.0110768","ts":"1469480400"},{"value":"0.0110747","ts":"1469739600"},{"value":"0.011338","ts":"1469998800"},{"value":"0.011338","ts":"1470085200"},{"value":"0.0112784","ts":"1470344400"},{"value":"0.0112784","ts":"1470603600"},{"value":"0.0112978","ts":"1470690000"},{"value":"0.0113479","ts":"1470949200"},{"value":"0.0114578","ts":"1471208400"},{"value":"0.0114072","ts":"1471294800"},{"value":"0.0115196","ts":"1471554000"},{"value":"0.0115196","ts":"1471813200"},{"value":"0.0115091","ts":"1471899600"},{"value":"0.0115091","ts":"1472158800"},{"value":"0.011454","ts":"1472418000"},{"value":"0.0114561","ts":"1472504400"},{"value":"0.0113524","ts":"1472763600"},{"value":"0.0114005","ts":"1473022800"},{"value":"0.0115223","ts":"1473109200"},{"value":"0.011656","ts":"1473368400"},{"value":"0.0116399","ts":"1473627600"},{"value":"0.0114647","ts":"1473714000"},{"value":"0.0114402","ts":"1473973200"},{"value":"0.0114456","ts":"1474232400"},{"value":"0.0114126","ts":"1474318800"},{"value":"0.0114505","ts":"1474578000"},{"value":"0.0116234","ts":"1474837200"},{"value":"0.0116234","ts":"1474923600"},{"value":"0.0115725","ts":"1475182800"},{"value":"0.0115725","ts":"1475442000"},{"value":"0.0115615","ts":"1475528400"},{"value":"0.0115178","ts":"1475787600"},{"value":"0.011573","ts":"1476046800"},{"value":"0.011573","ts":"1476133200"},{"value":"0.0113291","ts":"1476392400"},{"value":"0.0113703","ts":"1476651600"},{"value":"0.0113495","ts":"1476738000"},{"value":"0.0113495","ts":"1476997200"},{"value":"0.0111842","ts":"1477256400"},{"value":"0.0111842","ts":"1477342800"},{"value":"0.0112489","ts":"1477602000"},{"value":"0.0112489","ts":"1477861200"},{"value":"0.0113821","ts":"1477947600"},{"value":"0.0113821","ts":"1478206800"},{"value":"0.0114619","ts":"1478466000"},{"value":"0.0114619","ts":"1478552400"},{"value":"0.0111113","ts":"1478811600"},{"value":"0.0110711","ts":"1479070800"},{"value":"0.0109347","ts":"1479157200"},{"value":"0.0109745","ts":"1479416400"},{"value":"0.0109077","ts":"1479675600"},{"value":"0.0109077","ts":"1479762000"},{"value":"0.0108257","ts":"1480021200"},{"value":"0.0108059","ts":"1480280400"},{"value":"0.0108133","ts":"1480366800"},{"value":"0.0108027","ts":"1480626000"},{"value":"0.0108483","ts":"1480885200"},{"value":"0.0108977","ts":"1480971600"},{"value":"0.010634","ts":"1481230800"},{"value":"0.010634","ts":"1481490000"},{"value":"0.010748","ts":"1481576400"},{"value":"0.0107047","ts":"1481835600"},{"value":"0.0105646","ts":"1482094800"},{"value":"0.0106073","ts":"1482181200"},{"value":"0.0107382","ts":"1482440400"},{"value":"0.0106949","ts":"1482699600"},{"value":"0.0107207","ts":"1482786000"},{"value":"0.0107623","ts":"1483045200"},{"value":"0.0107333","ts":"1483304400"},{"value":"0.0107349","ts":"1483390800"},{"value":"0.0108895","ts":"1483650000"},{"value":"0.0108895","ts":"1483909200"},{"value":"0.010849","ts":"1483995600"},{"value":"0.0108472","ts":"1484254800"},{"value":"0.0109418","ts":"1484514000"},{"value":"0.0109435","ts":"1484600400"},{"value":"0.0109806","ts":"1484859600"},{"value":"0.0109806","ts":"1485118800"},{"value":"0.0109741","ts":"1485205200"},{"value":"0.0109862","ts":"1485464400"},{"value":"0.0109646","ts":"1485723600"},{"value":"0.0109526","ts":"1485810000"},{"value":"0.0110539","ts":"1486069200"},{"value":"0.0110605","ts":"1486328400"},{"value":"0.0109879","ts":"1486414800"},{"value":"0.0108659","ts":"1486674000"},{"value":"0.0108043","ts":"1486933200"},{"value":"0.0108043","ts":"1487019600"},{"value":"0.010808","ts":"1487278800"},{"value":"0.010808","ts":"1487538000"},{"value":"0.0107636","ts":"1487624400"},{"value":"0.0108834","ts":"1487883600"},{"value":"0.0109415","ts":"1488142800"},{"value":"0.010821","ts":"1488229200"},{"value":"0.0107983","ts":"1488488400"},{"value":"0.0108866","ts":"1488747600"},{"value":"0.0107954","ts":"1488834000"},{"value":"0.0108008","ts":"1489093200"},{"value":"0.01082","ts":"1489352400"},{"value":"0.0108145","ts":"1489438800"},{"value":"0.0110314","ts":"1489698000"},{"value":"0.0110314","ts":"1489957200"},{"value":"0.0111044","ts":"1490043600"},{"value":"0.0111044","ts":"1490302800"},{"value":"0.0111509","ts":"1490562000"},{"value":"0.0111685","ts":"1490648400"},{"value":"0.010955","ts":"1490907600"},{"value":"0.0109819","ts":"1491166800"},{"value":"0.0109649","ts":"1491253200"},{"value":"0.0110644","ts":"1491512400"},{"value":"0.0109344","ts":"1491771600"},{"value":"0.0109344","ts":"1491858000"},{"value":"0.0108914","ts":"1492117200"},{"value":"0.0107934","ts":"1492376400"},{"value":"0.0108868","ts":"1492462800"},{"value":"0.0108601","ts":"1492722000"},{"value":"0.0110777","ts":"1492981200"},{"value":"0.0111049","ts":"1493067600"},{"value":"0.0110798","ts":"1493326800"},{"value":"0.0110798","ts":"1493586000"},{"value":"0.0111415","ts":"1493672400"},{"value":"0.0111471","ts":"1493931600"},{"value":"0.0111713","ts":"1494190800"},{"value":"0.0111657","ts":"1494277200"},{"value":"0.0112236","ts":"1494536400"},{"value":"0.0112236","ts":"1494795600"},{"value":"0.0114103","ts":"1494882000"},{"value":"0.0113824","ts":"1495141200"},{"value":"0.0115661","ts":"1495400400"},{"value":"0.0115661","ts":"1495486800"},{"value":"0.0115325","ts":"1495746000"},{"value":"0.0115325","ts":"1496005200"},{"value":"0.0115321","ts":"1496091600"},{"value":"0.0115321","ts":"1496350800"},{"value":"0.011619","ts":"1496610000"},{"value":"0.011619","ts":"1496696400"},{"value":"0.0115514","ts":"1496955600"},{"value":"0.0115514","ts":"1497214800"},{"value":"0.011619","ts":"1497301200"},{"value":"0.0117534","ts":"1497560400"},{"value":"0.0116194","ts":"1497819600"},{"value":"0.0114866","ts":"1497906000"},{"value":"0.0114749","ts":"1498165200"},{"value":"0.0114749","ts":"1498424400"},{"value":"0.0116067","ts":"1498510800"},{"value":"0.0116067","ts":"1498770000"},{"value":"0.0116737","ts":"1499029200"},{"value":"0.0116737","ts":"1499115600"},{"value":"0.0117498","ts":"1499374800"},{"value":"0.0117498","ts":"1499634000"},{"value":"0.0118303","ts":"1499720400"},{"value":"0.0118453","ts":"1499979600"},{"value":"0.0118927","ts":"1500238800"},{"value":"0.0118841","ts":"1500325200"},{"value":"0.0121333","ts":"1500584400"},{"value":"0.0121268","ts":"1500843600"},{"value":"0.0121019","ts":"1500930000"},{"value":"0.0121019","ts":"1501189200"},{"value":"0.0123582","ts":"1501448400"},{"value":"0.0123582","ts":"1501534800"},{"value":"0.0122655","ts":"1501794000"},{"value":"0.0122655","ts":"1502053200"},{"value":"0.012257","ts":"1502139600"},{"value":"0.0122848","ts":"1502398800"},{"value":"0.0123191","ts":"1502658000"},{"value":"0.0122912","ts":"1502744400"},{"value":"0.0122945","ts":"1503003600"},{"value":"0.0123247","ts":"1503262800"},{"value":"0.012352","ts":"1503349200"},{"value":"0.012352","ts":"1503608400"},{"value":"0.0125216","ts":"1503867600"},{"value":"0.0125311","ts":"1503954000"},{"value":"0.0123551","ts":"1504213200"},{"value":"0.0123947","ts":"1504472400"},{"value":"0.0124328","ts":"1504558800"},{"value":"0.0124328","ts":"1504818000"},{"value":"0.0124594","ts":"1505077200"},{"value":"0.0124594","ts":"1505163600"},{"value":"0.012341","ts":"1505422800"},{"value":"0.0123712","ts":"1505682000"},{"value":"0.0124622","ts":"1505768400"},{"value":"0.0124318","ts":"1506027600"},{"value":"0.0121959","ts":"1506286800"},{"value":"0.0121959","ts":"1506373200"},{"value":"0.0121035","ts":"1506632400"},{"value":"0.0121331","ts":"1506891600"},{"value":"0.01205","ts":"1506978000"},{"value":"0.0120206","ts":"1507237200"},{"value":"0.0120347","ts":"1507496400"},{"value":"0.0120347","ts":"1507582800"},{"value":"0.0122563","ts":"1507842000"},{"value":"0.0122563","ts":"1508101200"},{"value":"0.012202","ts":"1508187600"},{"value":"0.012202","ts":"1508446800"},{"value":"0.0121857","ts":"1508706000"},{"value":"0.0122154","ts":"1508792400"},{"value":"0.0119837","ts":"1509051600"},{"value":"0.01202","ts":"1509310800"},{"value":"0.0120137","ts":"1509397200"},{"value":"0.0119864","ts":"1509656400"},{"value":"0.011968","ts":"1509915600"},{"value":"0.011968","ts":"1510002000"},{"value":"0.0119855","ts":"1510261200"},{"value":"0.0119855","ts":"1510520400"},{"value":"0.0121265","ts":"1510606800"},{"value":"0.0121564","ts":"1510866000"},{"value":"0.0120638","ts":"1511125200"},{"value":"0.0120615","ts":"1511211600"},{"value":"0.0122782","ts":"1511470800"},{"value":"0.0122782","ts":"1511730000"},{"value":"0.0122338","ts":"1511816400"},{"value":"0.0122338","ts":"1512075600"},{"value":"0.0121463","ts":"1512334800"},{"value":"0.0121463","ts":"1512421200"},{"value":"0.0120389","ts":"1512680400"},{"value":"0.0120412","ts":"1512939600"},{"value":"0.0120141","ts":"1513026000"},{"value":"0.0120325","ts":"1513285200"},{"value":"0.0120935","ts":"1513544400"},{"value":"0.0121142","ts":"1513630800"},{"value":"0.0122533","ts":"1513890000"},{"value":"0.0122324","ts":"1514149200"},{"value":"0.0122296","ts":"1514235600"},{"value":"0.0122296","ts":"1514494800"},{"value":"0.0124366","ts":"1514754000"},{"value":"0.0124981","ts":"1514840400"},{"value":"0.0126244","ts":"1515099600"},{"value":"0.0126225","ts":"1515358800"},{"value":"0.0124634","ts":"1515445200"},{"value":"0.0124634","ts":"1515704400"},{"value":"0.012839","ts":"1515963600"},{"value":"0.012839","ts":"1516050000"},{"value":"0.0127802","ts":"1516309200"},{"value":"0.0127802","ts":"1516568400"},{"value":"0.0128574","ts":"1516654800"},{"value":"0.0128574","ts":"1516914000"},{"value":"0.0129175","ts":"1517173200"},{"value":"0.0129175","ts":"1517259600"},{"value":"0.0130038","ts":"1517518800"},{"value":"0.0130038","ts":"1517778000"},{"value":"0.0129082","ts":"1517864400"},{"value":"0.0129082","ts":"1518123600"},{"value":"0.0127424","ts":"1518382800"},{"value":"0.0127444","ts":"1518469200"},{"value":"0.0128845","ts":"1518728400"},{"value":"0.0129244","ts":"1518987600"},{"value":"0.0128344","ts":"1519074000"},{"value":"0.0128359","ts":"1519333200"},{"value":"0.0127367","ts":"1519592400"},{"value":"0.0127351","ts":"1519678800"},{"value":"0.0127371","ts":"1519938000"},{"value":"0.0127371","ts":"1520197200"},{"value":"0.0128598","ts":"1520283600"},{"value":"0.0128598","ts":"1520542800"},{"value":"0.0128283","ts":"1520802000"},{"value":"0.0128283","ts":"1520888400"},{"value":"0.0128217","ts":"1521147600"},{"value":"0.0128217","ts":"1521406800"},{"value":"0.0127476","ts":"1521493200"},{"value":"0.0127889","ts":"1521752400"},{"value":"0.0129358","ts":"1522011600"},{"value":"0.0129382","ts":"1522098000"},{"value":"0.012828","ts":"1522357200"},{"value":"0.0128257","ts":"1522616400"},{"value":"0.0128009","ts":"1522702800"},{"value":"0.0128033","ts":"1522962000"},{"value":"0.0128712","ts":"1523221200"},{"value":"0.0128688","ts":"1523307600"},{"value":"0.0129153","ts":"1523566800"},{"value":"0.0129176","ts":"1523826000"},{"value":"0.0129665","ts":"1523912400"},{"value":"0.0129641","ts":"1524171600"},{"value":"0.0127179","ts":"1524430800"},{"value":"0.0127179","ts":"1524517200"},{"value":"0.0126197","ts":"1524776400"},{"value":"0.0126197","ts":"1525035600"},{"value":"0.0124284","ts":"1525122000"},{"value":"0.0124284","ts":"1525381200"},{"value":"0.0123328","ts":"1525640400"},{"value":"0.012335","ts":"1525726800"},{"value":"0.0123243","ts":"1525986000"},{"value":"0.0123644","ts":"1526245200"},{"value":"0.0122041","ts":"1526331600"},{"value":"0.0122041","ts":"1526590800"},{"value":"0.0121131","ts":"1526850000"},{"value":"0.0121131","ts":"1526936400"},{"value":"0.0119081","ts":"1527195600"},{"value":"0.0119081","ts":"1527454800"},{"value":"0.0117449","ts":"1527541200"},{"value":"0.0117427","ts":"1527800400"},{"value":"0.0119797","ts":"1528059600"},{"value":"0.0119797","ts":"1528146000"},{"value":"0.0120221","ts":"1528405200"},{"value":"0.0120221","ts":"1528664400"},{"value":"0.0119929","ts":"1528750800"},{"value":"0.0119929","ts":"1529010000"},{"value":"0.0117242","ts":"1529269200"},{"value":"0.0117242","ts":"1529355600"},{"value":"0.0117141","ts":"1529614800"},{"value":"0.0117909","ts":"1529874000"},{"value":"0.0117399","ts":"1529960400"},{"value":"0.0117399","ts":"1530219600"},{"value":"0.0115859","ts":"1530478800"},{"value":"0.0115859","ts":"1530565200"},{"value":"0.0119413","ts":"1530824400"},{"value":"0.0119613","ts":"1531083600"},{"value":"0.0119318","ts":"1531170000"},{"value":"0.0119318","ts":"1531429200"},{"value":"0.0119326","ts":"1531688400"},{"value":"0.0119326","ts":"1531774800"},{"value":"0.0118536","ts":"1532034000"},{"value":"0.0118536","ts":"1532293200"},{"value":"0.0117907","ts":"1532379600"},{"value":"0.0117907","ts":"1532638800"},{"value":"0.0119739","ts":"1532898000"},{"value":"0.0119739","ts":"1532984400"},{"value":"0.011893","ts":"1533243600"},{"value":"0.0119717","ts":"1533502800"},{"value":"0.0120091","ts":"1533589200"},{"value":"0.0120091","ts":"1533848400"},{"value":"0.0116958","ts":"1534107600"},{"value":"0.0116958","ts":"1534194000"},{"value":"0.0117447","ts":"1534453200"},{"value":"0.0117447","ts":"1534712400"},{"value":"0.0118552","ts":"1534798800"},{"value":"0.0118552","ts":"1535058000"},{"value":"0.0119471","ts":"1535317200"},{"value":"0.0119471","ts":"1535403600"},{"value":"0.0117685","ts":"1535662800"},{"value":"0.0118076","ts":"1535922000"},{"value":"0.011745","ts":"1536008400"},{"value":"0.011745","ts":"1536267600"},{"value":"0.0118598","ts":"1536526800"},{"value":"0.0118598","ts":"1536613200"},{"value":"0.0118954","ts":"1536872400"},{"value":"0.0118954","ts":"1537131600"},{"value":"0.011973","ts":"1537218000"},{"value":"0.011973","ts":"1537477200"},{"value":"0.0120686","ts":"1537736400"},{"value":"0.0120686","ts":"1537822800"},{"value":"0.0119283","ts":"1538082000"},{"value":"0.0119681","ts":"1538341200"},{"value":"0.0119245","ts":"1538427600"},{"value":"0.0120046","ts":"1538686800"},{"value":"0.0118571","ts":"1538946000"},{"value":"0.0118571","ts":"1539032400"},{"value":"0.0119776","ts":"1539291600"},{"value":"0.0119776","ts":"1539550800"},{"value":"0.0120732","ts":"1539637200"},{"value":"0.0120732","ts":"1539896400"},{"value":"0.0119278","ts":"1540155600"},{"value":"0.0119278","ts":"1540242000"},{"value":"0.0118083","ts":"1540501200"},{"value":"0.0118083","ts":"1540760400"},{"value":"0.0117336","ts":"1540846800"},{"value":"0.0117336","ts":"1541106000"},{"value":"0.011897","ts":"1541365200"},{"value":"0.011897","ts":"1541451600"},{"value":"0.0118366","ts":"1541710800"},{"value":"0.0118366","ts":"1541970000"},{"value":"0.0117414","ts":"1542056400"},{"value":"0.0117809","ts":"1542315600"},{"value":"0.0120085","ts":"1542574800"},{"value":"0.0120085","ts":"1542661200"},{"value":"0.0118447","ts":"1542920400"},{"value":"0.0118468","ts":"1543179600"},{"value":"0.0117456","ts":"1543266000"},{"value":"0.0117456","ts":"1543525200"},{"value":"0.0118589","ts":"1543784400"},{"value":"0.0118568","ts":"1543870800"},{"value":"0.011863","ts":"1544130000"},{"value":"0.011863","ts":"1544389200"},{"value":"0.0117792","ts":"1544475600"},{"value":"0.0117792","ts":"1544734800"},{"value":"0.0118164","ts":"1544994000"},{"value":"0.0118164","ts":"1545080400"},{"value":"0.0118923","ts":"1545339600"},{"value":"0.0118923","ts":"1545598800"},{"value":"0.0119472","ts":"1545685200"},{"value":"0.0119472","ts":"1545944400"},{"value":"0.0120325","ts":"1546203600"},{"value":"0.0120325","ts":"1546290000"},{"value":"0.0119671","ts":"1546549200"},{"value":"0.0119692","ts":"1546808400"},{"value":"0.0119837","ts":"1546894800"},{"value":"0.0119816","ts":"1547154000"},{"value":"0.0120102","ts":"1547413200"},{"value":"0.0120102","ts":"1547499600"},{"value":"0.0120381","ts":"1547758800"},{"value":"0.0120381","ts":"1548018000"},{"value":"0.0120299","ts":"1548104400"},{"value":"0.0120299","ts":"1548363600"},{"value":"0.0121339","ts":"1548622800"},{"value":"0.0121361","ts":"1548709200"},{"value":"0.0121597","ts":"1548968400"},{"value":"0.0121597","ts":"1549227600"},{"value":"0.0120999","ts":"1549314000"},{"value":"0.0120977","ts":"1549573200"},{"value":"0.0118718","ts":"1549832400"},{"value":"0.0118718","ts":"1549918800"},{"value":"0.0119624","ts":"1550178000"},{"value":"0.0119646","ts":"1550437200"},{"value":"0.0120329","ts":"1550523600"},{"value":"0.012031","ts":"1550782800"},{"value":"0.0120383","ts":"1551042000"},{"value":"0.0120383","ts":"1551128400"},{"value":"0.0121127","ts":"1551387600"},{"value":"0.0121332","ts":"1551646800"},{"value":"0.0120936","ts":"1551733200"},{"value":"0.0120936","ts":"1551992400"},{"value":"0.0120234","ts":"1552251600"},{"value":"0.0120234","ts":"1552338000"},{"value":"0.012159","ts":"1552597200"},{"value":"0.0121612","ts":"1552856400"},{"value":"0.0122401","ts":"1552942800"},{"value":"0.0122401","ts":"1553202000"},{"value":"0.0120815","ts":"1553461200"},{"value":"0.0120794","ts":"1553547600"},{"value":"0.0117965","ts":"1553806800"},{"value":"0.0117965","ts":"1554066000"},{"value":"0.0117771","ts":"1554152400"},{"value":"0.0117771","ts":"1554411600"},{"value":"0.011842","ts":"1554670800"},{"value":"0.0118441","ts":"1554757200"},{"value":"0.0118728","ts":"1555016400"},{"value":"0.0118707","ts":"1555275600"},{"value":"0.0119164","ts":"1555362000"},{"value":"0.0119388","ts":"1555621200"},{"value":"0.0118897","ts":"1555880400"},{"value":"0.0118674","ts":"1555966800"},{"value":"0.0116769","ts":"1556226000"},{"value":"0.0116769","ts":"1556485200"},{"value":"0.0116947","ts":"1556571600"},{"value":"0.0116947","ts":"1556830800"},{"value":"0.0116809","ts":"1557090000"},{"value":"0.0116809","ts":"1557176400"},{"value":"0.0117398","ts":"1557435600"},{"value":"0.0117398","ts":"1557694800"},{"value":"0.0116595","ts":"1557781200"},{"value":"0.0116595","ts":"1558040400"},{"value":"0.011549","ts":"1558299600"},{"value":"0.011549","ts":"1558386000"},{"value":"0.0116302","ts":"1558645200"},{"value":"0.0116717","ts":"1558904400"},{"value":"0.0115637","ts":"1558990800"},{"value":"0.0115226","ts":"1559250000"},{"value":"0.0117468","ts":"1559509200"},{"value":"0.0117468","ts":"1559595600"},{"value":"0.0119553","ts":"1559854800"},{"value":"0.0119553","ts":"1560114000"},{"value":"0.0119093","ts":"1560200400"},{"value":"0.0119093","ts":"1560459600"},{"value":"0.0117521","ts":"1560718800"},{"value":"0.0117918","ts":"1560805200"},{"value":"0.0118841","ts":"1561064400"},{"value":"0.0118841","ts":"1561323600"},{"value":"0.0119108","ts":"1561410000"},{"value":"0.0119108","ts":"1561669200"},{"value":"0.0118223","ts":"1561928400"},{"value":"0.0118223","ts":"1562014800"},{"value":"0.011737","ts":"1562274000"},{"value":"0.011737","ts":"1562533200"},{"value":"0.0116594","ts":"1562619600"},{"value":"0.0116594","ts":"1562878800"},{"value":"0.0117305","ts":"1563138000"},{"value":"0.0117705","ts":"1563224400"},{"value":"0.0117388","ts":"1563483600"},{"value":"0.0117388","ts":"1563742800"},{"value":"0.0116307","ts":"1563829200"},{"value":"0.0116307","ts":"1564088400"},{"value":"0.0115567","ts":"1564347600"},{"value":"0.0115567","ts":"1564434000"},{"value":"0.0115399","ts":"1564693200"},{"value":"0.0115399","ts":"1564952400"},{"value":"0.011723","ts":"1565038800"},{"value":"0.0117251","ts":"1565298000"},{"value":"0.0117596","ts":"1565557200"},{"value":"0.0117575","ts":"1565643600"},{"value":"0.0116184","ts":"1565902800"},{"value":"0.0116184","ts":"1566162000"},{"value":"0.0115234","ts":"1566248400"},{"value":"0.0115234","ts":"1566507600"},{"value":"0.0114624","ts":"1566766800"},{"value":"0.0116046","ts":"1566853200"},{"value":"0.0114182","ts":"1567112400"},{"value":"0.0112973","ts":"1567371600"},{"value":"0.0113289","ts":"1567458000"},{"value":"0.0113289","ts":"1567717200"},{"value":"0.0113907","ts":"1567976400"},{"value":"0.0113907","ts":"1568062800"},{"value":"0.0113831","ts":"1568322000"},{"value":"0.0113831","ts":"1568581200"},{"value":"0.0113033","ts":"1568667600"},{"value":"0.0113033","ts":"1568926800"},{"value":"0.0111735","ts":"1569186000"},{"value":"0.0111756","ts":"1569272400"},{"value":"0.0111114","ts":"1569531600"},{"value":"0.0111093","ts":"1569790800"},{"value":"0.0110988","ts":"1569877200"},{"value":"0.0110988","ts":"1570136400"},{"value":"0.0112088","ts":"1570395600"},{"value":"0.011209","ts":"1570482000"},{"value":"0.0113265","ts":"1570741200"},{"value":"0.0113263","ts":"1571000400"},{"value":"0.0113124","ts":"1571086800"},{"value":"0.0113145","ts":"1571346000"},{"value":"0.0115139","ts":"1571605200"},{"value":"0.0115139","ts":"1571691600"},{"value":"0.0114786","ts":"1571950800"},{"value":"0.0114764","ts":"1572210000"},{"value":"0.0114741","ts":"1572296400"},{"value":"0.0114763","ts":"1572555600"},{"value":"0.0115092","ts":"1572814800"},{"value":"0.0115092","ts":"1572901200"},{"value":"0.0112554","ts":"1573160400"},{"value":"0.0112554","ts":"1573419600"},{"value":"0.0112032","ts":"1573506000"},{"value":"0.0113404","ts":"1573765200"},{"value":"0.0113835","ts":"1574024400"},{"value":"0.0112457","ts":"1574110800"},{"value":"0.0112213","ts":"1574370000"},{"value":"0.0112213","ts":"1574629200"},{"value":"0.0111752","ts":"1574715600"},{"value":"0.0113121","ts":"1574974800"},{"value":"0.011504","ts":"1575234000"},{"value":"0.0113648","ts":"1575320400"},{"value":"0.0113781","ts":"1575579600"},{"value":"0.0113781","ts":"1575838800"},{"value":"0.0114174","ts":"1575925200"},{"value":"0.0114348","ts":"1576184400"},{"value":"0.0115643","ts":"1576443600"},{"value":"0.0115643","ts":"1576530000"},{"value":"0.0114363","ts":"1576789200"},{"value":"0.0114385","ts":"1577048400"},{"value":"0.0113824","ts":"1577134800"},{"value":"0.0113824","ts":"1577394000"},{"value":"0.0115438","ts":"1577653200"},{"value":"0.0115438","ts":"1577739600"},{"value":"0.0115485","ts":"1577998800"},{"value":"0.0115485","ts":"1578258000"},{"value":"0.0114739","ts":"1578344400"},{"value":"0.0116146","ts":"1578603600"},{"value":"0.0115269","ts":"1578862800"},{"value":"0.0115269","ts":"1578949200"},{"value":"0.0113945","ts":"1579208400"},{"value":"0.0112565","ts":"1579467600"},{"value":"0.0113167","ts":"1579554000"},{"value":"0.0113167","ts":"1579813200"},{"value":"0.0111476","ts":"1580072400"},{"value":"0.0111476","ts":"1580158800"},{"value":"0.0112232","ts":"1580418000"},{"value":"0.0112232","ts":"1580677200"},{"value":"0.0112217","ts":"1580763600"},{"value":"0.0112217","ts":"1581022800"},{"value":"0.0110147","ts":"1581282000"},{"value":"0.0110147","ts":"1581368400"},{"value":"0.0110165","ts":"1581627600"},{"value":"0.0110144","ts":"1581886800"},{"value":"0.0109765","ts":"1581973200"},{"value":"0.0109765","ts":"1582232400"},{"value":"0.0109497","ts":"1582491600"},{"value":"0.0109497","ts":"1582578000"},{"value":"0.0111237","ts":"1582837200"},{"value":"0.0112622","ts":"1583096400"},{"value":"0.011479","ts":"1583182800"},{"value":"0.01134","ts":"1583442000"},{"value":"0.0116122","ts":"1583701200"},{"value":"0.0116519","ts":"1583787600"},{"value":"0.0112261","ts":"1584046800"},{"value":"0.0113642","ts":"1584306000"},{"value":"0.0109631","ts":"1584392400"},{"value":"0.0109821","ts":"1584651600"},{"value":"0.0105955","ts":"1584910800"},{"value":"0.0105955","ts":"1584997200"},{"value":"0.0108482","ts":"1585256400"},{"value":"0.0108482","ts":"1585515600"},{"value":"0.0106074","ts":"1585602000"},{"value":"0.0106074","ts":"1585861200"},{"value":"0.0102943","ts":"1586120400"},{"value":"0.010169","ts":"1586206800"},{"value":"0.0106129","ts":"1586466000"},{"value":"0.0106495","ts":"1586725200"},{"value":"0.0107429","ts":"1586811600"},{"value":"0.0107429","ts":"1587070800"},{"value":"0.0106012","ts":"1587330000"},{"value":"0.0107322","ts":"1587416400"},{"value":"0.0105967","ts":"1587675600"},{"value":"0.0105967","ts":"1587934800"},{"value":"0.0105456","ts":"1588021200"},{"value":"0.0104149","ts":"1588280400"},{"value":"0.01061","ts":"1588539600"},{"value":"0.01061","ts":"1588626000"},{"value":"0.0106842","ts":"1588885200"},{"value":"0.0106842","ts":"1589144400"},{"value":"0.0106208","ts":"1589230800"},{"value":"0.0107918","ts":"1589490000"},{"value":"0.0108095","ts":"1589749200"},{"value":"0.0106771","ts":"1589835600"},{"value":"0.0107656","ts":"1590094800"},{"value":"0.0107265","ts":"1590354000"},{"value":"0.0108637","ts":"1590440400"},{"value":"0.0109012","ts":"1590699600"},{"value":"0.0111481","ts":"1590958800"},{"value":"0.0111868","ts":"1591045200"},{"value":"0.0113761","ts":"1591304400"},{"value":"0.0113761","ts":"1591563600"},{"value":"0.0114147","ts":"1591650000"},{"value":"0.0114169","ts":"1591909200"},{"value":"0.0113295","ts":"1592168400"},{"value":"0.0113295","ts":"1592254800"},{"value":"0.0111991","ts":"1592514000"},{"value":"0.011197","ts":"1592773200"},{"value":"0.0112173","ts":"1592859600"},{"value":"0.0112194","ts":"1593118800"},{"value":"0.0109311","ts":"1593378000"},{"value":"0.0108977","ts":"1593464400"},{"value":"0.0109959","ts":"1593723600"},{"value":"0.0110276","ts":"1593982800"},{"value":"0.0110192","ts":"1594069200"},{"value":"0.0110192","ts":"1594328400"},{"value":"0.0110494","ts":"1594587600"},{"value":"0.0110494","ts":"1594674000"},{"value":"0.0112093","ts":"1594933200"},{"value":"0.0112298","ts":"1595192400"},{"value":"0.0114312","ts":"1595278800"},{"value":"0.0115951","ts":"1595538000"},{"value":"0.011958","ts":"1595797200"},{"value":"0.011958","ts":"1595883600"},{"value":"0.0120518","ts":"1596142800"},{"value":"0.0120518","ts":"1596402000"},{"value":"0.0120045","ts":"1596488400"},{"value":"0.0120045","ts":"1596747600"},{"value":"0.0119894","ts":"1597006800"},{"value":"0.0119894","ts":"1597093200"},{"value":"0.0120288","ts":"1597352400"},{"value":"0.0118782","ts":"1597611600"},{"value":"0.0118936","ts":"1597698000"},{"value":"0.0120868","ts":"1597957200"},{"value":"0.0118353","ts":"1598216400"},{"value":"0.0118353","ts":"1598302800"},{"value":"0.0118783","ts":"1598562000"},{"value":"0.0117291","ts":"1598821200"},{"value":"0.0116702","ts":"1598907600"},{"value":"0.0118186","ts":"1599166800"},{"value":"0.0116008","ts":"1599426000"},{"value":"0.0116008","ts":"1599512400"},{"value":"0.0117104","ts":"1599771600"},{"value":"0.0115634","ts":"1600030800"},{"value":"0.0115507","ts":"1600117200"},{"value":"0.0116976","ts":"1600376400"},{"value":"0.0114865","ts":"1600635600"},{"value":"0.0115273","ts":"1600722000"},{"value":"0.0113519","ts":"1600981200"},{"value":"0.0111696","ts":"1601240400"},{"value":"0.0112174","ts":"1601326800"},{"value":"0.0114004","ts":"1601586000"},{"value":"0.0115849","ts":"1601845200"},{"value":"0.011439","ts":"1601931600"},{"value":"0.011626","ts":"1602190800"},{"value":"0.011626","ts":"1602450000"},{"value":"0.0113683","ts":"1602536400"},{"value":"0.0112986","ts":"1603054800"},{"value":"0.0113698","ts":"1603400400"},{"value":"0.0113132","ts":"1603746000"},{"value":"0.0111223","ts":"1604264400"},{"value":"0.0117369","ts":"1604610000"},{"value":"0.0116308","ts":"1604955600"},{"value":"0.0116034","ts":"1605474000"},{"value":"0.0115918","ts":"1605819600"},{"value":"0.0115874","ts":"1606165200"},{"value":"0.0116872","ts":"1606683600"},{"value":"0.0118911","ts":"1607029200"},{"value":"0.0118537","ts":"1607374800"},{"value":"0.0120564","ts":"1607893200"},{"value":"0.0120705","ts":"1608238800"},{"value":"0.0117988","ts":"1608584400"},{"value":"0.0118003","ts":"1609102800"},{"value":"0.0120439","ts":"1609448400"},{"value":"0.0120213","ts":"1609794000"},{"value":"0.0118206","ts":"1610312400"},{"value":"0.011779","ts":"1610658000"},{"value":"0.0119092","ts":"1611003600"},{"value":"0.0119298","ts":"1611522000"},{"value":"0.0119881","ts":"1611867600"},{"value":"0.0119076","ts":"1612213200"},{"value":"0.0118099","ts":"1612731600"},{"value":"0.0118758","ts":"1613077200"},{"value":"0.0118566","ts":"1613422800"},{"value":"0.0119004","ts":"1613941200"},{"value":"0.011858","ts":"1614286800"},{"value":"0.0116632","ts":"1614632400"},{"value":"0.0113243","ts":"1615150800"},{"value":"0.011497","ts":"1615496400"},{"value":"0.0114318","ts":"1615842000"},{"value":"0.0114536","ts":"1616360400"},{"value":"0.0114312","ts":"1616706000"},{"value":"0.0114289","ts":"1616965200"},{"value":"0.0113323","ts":"1617051600"},{"value":"0.0115254","ts":"1617570000"},{"value":"0.0118398","ts":"1617915600"},{"value":"0.0117419","ts":"1618261200"},{"value":"0.0117697","ts":"1618779600"},{"value":"0.0117509","ts":"1619125200"},{"value":"0.011774","ts":"1619470800"},{"value":"0.0117909","ts":"1619989200"},{"value":"0.0120713","ts":"1620334800"},{"value":"0.0119024","ts":"1620680400"},{"value":"0.0121502","ts":"1621198800"},{"value":"0.0124338","ts":"1621544400"},{"value":"0.0124889","ts":"1621890000"},{"value":"0.0123595","ts":"1622408400"},{"value":"0.0123577","ts":"1622754000"},{"value":"0.0122718","ts":"1623099600"},{"value":"0.0121633","ts":"1623618000"},{"value":"0.0117157","ts":"1623963600"},{"value":"0.0119844","ts":"1624309200"},{"value":"0.0119522","ts":"1624827600"},{"value":"0.0118474","ts":"1625173200"},{"value":"0.0117314","ts":"1625518800"},{"value":"0.0117286","ts":"1626037200"},{"value":"0.0115348","ts":"1626382800"},{"value":"0.0115235","ts":"1626728400"},{"value":"0.0114745","ts":"1627246800"},{"value":"0.0116458","ts":"1627592400"},{"value":"0.0116458","ts":"1627851600"},{"value":"0.0117228","ts":"1627938000"},{"value":"0.0117228","ts":"1628197200"},{"value":"0.0116806","ts":"1628456400"},{"value":"0.0118303","ts":"1628542800"},{"value":"0.0119108","ts":"1628802000"},{"value":"0.0117601","ts":"1629061200"},{"value":"0.0116931","ts":"1629147600"},{"value":"0.0118429","ts":"1629406800"},{"value":"0.0119492","ts":"1629666000"},{"value":"0.0119492","ts":"1629752400"},{"value":"0.0120199","ts":"1630011600"},{"value":"0.0118678","ts":"1630270800"},{"value":"0.0118903","ts":"1630357200"},{"value":"0.0118927","ts":"1630616400"},{"value":"0.0120053","ts":"1630875600"},{"value":"0.0120029","ts":"1630962000"},{"value":"0.0118606","ts":"1631221200"},{"value":"0.0118606","ts":"1631480400"},{"value":"0.0118518","ts":"1631566800"},{"value":"0.0118518","ts":"1631826000"},{"value":"0.0116404","ts":"1632085200"},{"value":"0.0116404","ts":"1632171600"},{"value":"0.0115424","ts":"1632430800"},{"value":"0.0115424","ts":"1632690000"},{"value":"0.0114126","ts":"1632776400"},{"value":"0.0114126","ts":"1633035600"},{"value":"0.0114595","ts":"1633294800"},{"value":"0.0114618","ts":"1633381200"},{"value":"0.0112959","ts":"1633640400"},{"value":"0.0112937","ts":"1633899600"},{"value":"0.0112477","ts":"1633986000"},{"value":"0.0112477","ts":"1634245200"},{"value":"0.0112748","ts":"1634504400"},{"value":"0.0112748","ts":"1634590800"},{"value":"0.0112211","ts":"1634850000"},{"value":"0.0112211","ts":"1635109200"},{"value":"0.0111591","ts":"1635195600"},{"value":"0.0111591","ts":"1635454800"},{"value":"0.0113028","ts":"1635714000"},{"value":"0.0113028","ts":"1635800400"},{"value":"0.011317","ts":"1636059600"},{"value":"0.011317","ts":"1636318800"},{"value":"0.0113002","ts":"1636405200"},{"value":"0.0113002","ts":"1636664400"},{"value":"0.0109152","ts":"1636923600"},{"value":"0.0109152","ts":"1637010000"},{"value":"0.0107861","ts":"1637269200"},{"value":"0.0107883","ts":"1637528400"},{"value":"0.0106826","ts":"1637614800"},{"value":"0.0106805","ts":"1637874000"},{"value":"0.0108017","ts":"1638133200"},{"value":"0.0108017","ts":"1638219600"},{"value":"0.0109111","ts":"1638478800"},{"value":"0.0109133","ts":"1638738000"},{"value":"0.0107753","ts":"1638824400"},{"value":"0.0109113","ts":"1639083600"},{"value":"0.0109243","ts":"1639342800"},{"value":"0.0107861","ts":"1639429200"},{"value":"0.0107511","ts":"1639688400"},{"value":"0.0107511","ts":"1639947600"},{"value":"0.0107994","ts":"1640034000"},{"value":"0.0108015","ts":"1640293200"},{"value":"0.0107615","ts":"1640552400"},{"value":"0.0107593","ts":"1640638800"},{"value":"0.010821","ts":"1640898000"},{"value":"0.0108232","ts":"1641157200"},{"value":"0.0109408","ts":"1641243600"},{"value":"0.0109408","ts":"1641502800"},{"value":"0.0111024","ts":"1641762000"},{"value":"0.0111002","ts":"1641848400"},{"value":"0.0112423","ts":"1642107600"},{"value":"0.0112423","ts":"1642366800"},{"value":"0.0111248","ts":"1642453200"},{"value":"0.0111248","ts":"1642712400"},{"value":"0.0110238","ts":"1642971600"},{"value":"0.011026","ts":"1643058000"},{"value":"0.0109279","ts":"1643317200"},{"value":"0.0109257","ts":"1643576400"},{"value":"0.011147","ts":"1643662800"},{"value":"0.0111492","ts":"1643922000"},{"value":"0.011372","ts":"1644181200"},{"value":"0.011372","ts":"1644267600"},{"value":"0.0111848","ts":"1644526800"},{"value":"0.0111848","ts":"1644786000"},{"value":"0.0112876","ts":"1644872400"},{"value":"0.0112876","ts":"1645131600"},{"value":"0.011139","ts":"1645390800"},{"value":"0.0112335","ts":"1645477200"},{"value":"0.0109487","ts":"1645736400"},{"value":"0.010895","ts":"1645995600"},{"value":"0.0104204","ts":"1646082000"},{"value":"0.0104182","ts":"1646341200"},{"value":"0.00971558","ts":"1646600400"},{"value":"0.00970372","ts":"1646686800"},{"value":"0.0100533","ts":"1646946000"},{"value":"0.0100656","ts":"1647205200"},{"value":"0.0104152","ts":"1647291600"},{"value":"0.0104152","ts":"1647550800"},{"value":"0.0104032","ts":"1647810000"},{"value":"0.0104032","ts":"1647896400"},{"value":"0.010394","ts":"1648155600"},{"value":"0.010394","ts":"1648414800"},{"value":"0.0106445","ts":"1648501200"},{"value":"0.0106468","ts":"1648760400"},{"value":"0.0104821","ts":"1649019600"},{"value":"0.0104799","ts":"1649106000"},{"value":"0.0101447","ts":"1649365200"},{"value":"0.0101447","ts":"1649624400"},{"value":"0.0101031","ts":"1649710800"},{"value":"0.0101869","ts":"1650229200"},{"value":"0.0102342","ts":"1650574800"},{"value":"0.00993445","ts":"1650920400"},{"value":"0.00969546","ts":"1651438800"},{"value":"0.00986115","ts":"1651784400"},{"value":"0.00978103","ts":"1652130000"},{"value":"0.00943134","ts":"1652648400"},{"value":"0.00968753","ts":"1652994000"},{"value":"0.00988429","ts":"1653339600"},{"value":"0.00964531","ts":"1653858000"},{"value":"0.0096422","ts":"1654203600"},{"value":"0.0096998","ts":"1654549200"},{"value":"0.00916236","ts":"1655067600"},{"value":"0.00937223","ts":"1655413200"},{"value":"0.00941521","ts":"1655758800"},{"value":"0.00939839","ts":"1656277200"},{"value":"0.00919267","ts":"1656622800"},{"value":"0.00888081","ts":"1656968400"},{"value":"0.00870141","ts":"1657486800"},{"value":"0.00898389","ts":"1657832400"},{"value":"0.00906193","ts":"1658178000"},{"value":"0.00901579","ts":"1658696400"},{"value":"0.00891722","ts":"1659042000"},{"value":"0.00899584","ts":"1659387600"},{"value":"0.00911727","ts":"1659906000"},{"value":"0.00920856","ts":"1660251600"},{"value":"0.0088882","ts":"1660597200"},{"value":"0.00856644","ts":"1661115600"},{"value":"0.00854024","ts":"1661461200"},{"value":"0.00874786","ts":"1661806800"},{"value":"0.00866163","ts":"1662325200"},{"value":"0.00892354","ts":"1662670800"},{"value":"0.00879898","ts":"1663016400"},{"value":"0.00886361","ts":"1663534800"},{"value":"0.00852242","ts":"1663880400"},{"value":"0.00830282","ts":"1664226000"},{"value":"0.00827668","ts":"1664744400"},{"value":"0.00809044","ts":"1665090000"},{"value":"0.00796265","ts":"1665435600"},{"value":"0.00842713","ts":"1665954000"},{"value":"0.0085112","ts":"1666299600"},{"value":"0.00848231","ts":"1666645200"},{"value":"0.00851222","ts":"1667163600"},{"value":"0.00872447","ts":"1667509200"},{"value":"0.00882852","ts":"1667854800"},{"value":"0.00891235","ts":"1668373200"},{"value":"0.00895347","ts":"1668718800"},{"value":"0.00894095","ts":"1669064400"},{"value":"0.00895962","ts":"1669582800"},{"value":"0.00906246","ts":"1669928400"},{"value":"0.00893982","ts":"1670274000"},{"value":"0.00892445","ts":"1670792400"},{"value":"0.0093111","ts":"1671138000"},{"value":"0.00942569","ts":"1671483600"},{"value":"0.00948355","ts":"1672002000"},{"value":"0.00936318","ts":"1672174800"},{"value":"0.00944651","ts":"1672347600"},{"value":"0.00930126","ts":"1672693200"},{"value":"0.00955228","ts":"1673211600"},{"value":"0.00963337","ts":"1673557200"},{"value":"0.00959476","ts":"1673902800"},{"value":"0.00967032","ts":"1674421200"},{"value":"0.00983641","ts":"1674766800"},{"value":"0.00979748","ts":"1675112400"},{"value":"0.00957517","ts":"1675630800"},{"value":"0.00970507","ts":"1675976400"},{"value":"0.0100084","ts":"1676322000"},{"value":"0.00983257","ts":"1676840400"},{"value":"0.00978922","ts":"1677186000"},{"value":"0.00987064","ts":"1677531600"},{"value":"0.00997792","ts":"1678050000"},{"value":"0.00978198","ts":"1678395600"},{"value":"0.00969831","ts":"1678741200"},{"value":"0.00957157","ts":"1679259600"},{"value":"0.00985181","ts":"1679605200"},{"value":"0.0100309","ts":"1679950800"},{"value":"0.0101755","ts":"1680469200"},{"value":"0.010264","ts":"1680814800"},{"value":"0.0102289","ts":"1681160400"},{"value":"0.0103528","ts":"1681678800"},{"value":"0.0103015","ts":"1682024400"},{"value":"0.0102367","ts":"1682370000"},{"value":"0.0103852","ts":"1682888400"},{"value":"0.0104432","ts":"1683234000"},{"value":"0.0104023","ts":"1683579600"},{"value":"0.0103719","ts":"1684098000"},{"value":"0.0101453","ts":"1684443600"},{"value":"0.010104","ts":"1684789200"},{"value":"0.010359","ts":"1685307600"},{"value":"0.0102026","ts":"1685653200"},{"value":"0.0102224","ts":"1685998800"},{"value":"0.0102815","ts":"1686517200"},{"value":"0.0103102","ts":"1686862800"},{"value":"0.0103295","ts":"1687208400"},{"value":"0.010413","ts":"1687726800"},{"value":"0.0103029","ts":"1688072400"},{"value":"0.0105099","ts":"1688418000"},{"value":"0.0101961","ts":"1688936400"},{"value":"0.0108522","ts":"1689282000"},{"value":"0.0105942","ts":"1689627600"},{"value":"0.0103188","ts":"1690146000"},{"value":"0.0100871","ts":"1690491600"},{"value":"0.00995391","ts":"1690837200"},{"value":"0.0101656","ts":"1691355600"},{"value":"0.0103789","ts":"1691701200"},{"value":"0.00989292","ts":"1692046800"},{"value":"0.010033","ts":"1692565200"},{"value":"0.0103485","ts":"1692910800"},{"value":"0.0104507","ts":"1693256400"},{"value":"0.0103417","ts":"1693774800"},{"value":"0.00991986","ts":"1694120400"},{"value":"0.0101986","ts":"1694466000"},{"value":"0.0100505","ts":"1694984400"},{"value":"0.0100809","ts":"1695330000"},{"value":"0.009817","ts":"1695675600"},{"value":"0.00988846","ts":"1696194000"},{"value":"0.0100814","ts":"1696539600"},{"value":"0.0102414","ts":"1696885200"},{"value":"0.010099","ts":"1697403600"},{"value":"0.0102943","ts":"1697749200"},{"value":"0.0104026","ts":"1698094800"},{"value":"0.0104266","ts":"1698613200"},{"value":"0.0106746","ts":"1698958800"},{"value":"0.010503","ts":"1699304400"},{"value":"0.0107137","ts":"1699822800"},{"value":"0.0108608","ts":"1700168400"},{"value":"0.010688","ts":"1700514000"},{"value":"0.0107546","ts":"1701032400"},{"value":"0.0107142","ts":"1701378000"},{"value":"0.0107262","ts":"1701723600"},{"value":"0.0105377","ts":"1701896400"},{"value":"0.0105403","ts":"1701982800"},{"value":"0.0104769","ts":"1702242000"},{"value":"0.0105195","ts":"1702328400"},{"value":"0.0108586","ts":"1702414800"},{"value":"0.0107639","ts":"1702501200"},{"value":"0.0105919","ts":"1702587600"},{"value":"0.0107331","ts":"1702846800"},{"value":"0.0103265","ts":"1702933200"},{"value":"0.010633","ts":"1703019600"},{"value":"0.0105492","ts":"1703106000"},{"value":"0.0107911","ts":"1703192400"},{"value":"0.0108056","ts":"1703451600"},{"value":"0.0108275","ts":"1703538000"},{"value":"0.0108217","ts":"1703624400"},{"value":"0.0108486","ts":"1703710800"},{"value":"0.0109159","ts":"1703797200"},{"value":"0.0109394","ts":"1704056400"},{"value":"0.0106262","ts":"1704142800"},{"value":"0.010714","ts":"1704229200"},{"value":"0.0107917","ts":"1704315600"},{"value":"0.0108024","ts":"1704402000"},{"value":"0.0108378","ts":"1704661200"},{"value":"0.0107623","ts":"1704747600"},{"value":"0.0109885","ts":"1704834000"},{"value":"0.010815","ts":"1704920400"},{"value":"0.010792","ts":"1705006800"},{"value":"0.0107897","ts":"1705266000"},{"value":"0.0106293","ts":"1705352400"},{"value":"0.0106148","ts":"1705438800"},{"value":"0.0106049","ts":"1705525200"},{"value":"0.0105753","ts":"1705611600"},{"value":"0.0105235","ts":"1705870800"},{"value":"0.0104074","ts":"1705957200"},{"value":"0.0104171","ts":"1706043600"},{"value":"0.0104022","ts":"1706130000"},{"value":"0.0103934","ts":"1706216400"},{"value":"0.0103027","ts":"1706475600"},{"value":"0.0104526","ts":"1706562000"},{"value":"0.0105164","ts":"1706648400"},{"value":"0.0105719","ts":"1706734800"},{"value":"0.010457","ts":"1706821200"},{"value":"0.0103495","ts":"1707080400"},{"value":"0.0103575","ts":"1707166800"},{"value":"0.0103999","ts":"1707253200"},{"value":"0.0103422","ts":"1707339600"},{"value":"0.0103952","ts":"1707426000"},{"value":"0.0103873","ts":"1707512400"},{"value":"0.0103685","ts":"1707685200"},{"value":"0.0104996","ts":"1707771600"},{"value":"0.0102676","ts":"1707858000"},{"value":"0.010357","ts":"1707944400"},{"value":"0.01031","ts":"1708030800"},{"value":"0.0103117","ts":"1708117200"},{"value":"0.0105568","ts":"1708290000"},{"value":"0.0103812","ts":"1708376400"},{"value":"0.0104444","ts":"1708462800"},{"value":"0.0103954","ts":"1708549200"},{"value":"0.0103697","ts":"1708635600"},{"value":"0.0103607","ts":"1708722000"},{"value":"0.0104718","ts":"1708894800"},{"value":"0.0103342","ts":"1708981200"},{"value":"0.0104777","ts":"1709067600"},{"value":"0.0102467","ts":"1709154000"},{"value":"0.0102467","ts":"1709240400"},{"value":"0.0102575","ts":"1709326800"},{"value":"0.0104626","ts":"1709499600"},{"value":"0.0105173","ts":"1709586000"},{"value":"0.0102918","ts":"1709672400"},{"value":"0.0105185","ts":"1709758800"},{"value":"0.0104437","ts":"1709845200"},{"value":"0.0104446","ts":"1709931600"},{"value":"0.0105331","ts":"1710104400"},{"value":"0.0104593","ts":"1710190800"},{"value":"0.010558","ts":"1710277200"},{"value":"0.0105243","ts":"1710363600"},{"value":"0.010587","ts":"1710450000"},{"value":"0.0105878","ts":"1710536400"},{"value":"0.010408","ts":"1710709200"},{"value":"0.0103755","ts":"1710795600"},{"value":"0.0104604","ts":"1710882000"},{"value":"0.0103778","ts":"1710968400"},{"value":"0.0102872","ts":"1711054800"},{"value":"0.0102942","ts":"1711141200"},{"value":"0.0102921","ts":"1711314000"},{"value":"0.0103024","ts":"1711400400"},{"value":"0.010327","ts":"1711486800"},{"value":"0.0104995","ts":"1711573200"},{"value":"0.0104937","ts":"1711659600"},{"value":"0.0104881","ts":"1711746000"},{"value":"0.0103983","ts":"1711918800"},{"value":"0.0104486","ts":"1712005200"},{"value":"0.0105642","ts":"1712091600"},{"value":"0.0104494","ts":"1712178000"},{"value":"0.0106514","ts":"1712264400"},{"value":"0.0106588","ts":"1712350800"},{"value":"0.0105078","ts":"1712523600"},{"value":"0.010615","ts":"1712610000"},{"value":"0.0104861","ts":"1712696400"},{"value":"0.0105604","ts":"1712782800"},{"value":"0.010391","ts":"1712869200"},{"value":"0.0103392","ts":"1713128400"},{"value":"0.0101695","ts":"1713214800"},{"value":"0.0103162","ts":"1713301200"},{"value":"0.0101131","ts":"1713387600"},{"value":"0.0102723","ts":"1713474000"},{"value":"0.010271","ts":"1713733200"},{"value":"0.0103482","ts":"1713819600"},{"value":"0.0103249","ts":"1713906000"},{"value":"0.0105276","ts":"1713992400"},{"value":"0.0105183","ts":"1714078800"},{"value":"0.010396","ts":"1714338000"},{"value":"0.0103835","ts":"1714424400"},{"value":"0.0105973","ts":"1714510800"},{"value":"0.0106393","ts":"1714597200"},{"value":"0.0106789","ts":"1714683600"},{"value":"0.0105766","ts":"1714942800"},{"value":"0.0106782","ts":"1715029200"},{"value":"0.0107123","ts":"1715115600"},{"value":"0.0107635","ts":"1715202000"},{"value":"0.0107762","ts":"1715288400"},{"value":"0.0108185","ts":"1715547600"},{"value":"0.0108832","ts":"1715634000"},{"value":"0.0109503","ts":"1715720400"},{"value":"0.010898","ts":"1715806800"},{"value":"0.0108939","ts":"1715893200"},{"value":"0.010938","ts":"1716152400"},{"value":"0.0109359","ts":"1716238800"},{"value":"0.0107394","ts":"1716325200"},{"value":"0.010888","ts":"1716411600"},{"value":"0.0109717","ts":"1716498000"},{"value":"0.0109804","ts":"1716757200"},{"value":"0.0109756","ts":"1716843600"},{"value":"0.0108217","ts":"1716930000"},{"value":"0.0108316","ts":"1717016400"},{"value":"0.0108512","ts":"1717102800"},{"value":"0.0108766","ts":"1717362000"},{"value":"0.0107681","ts":"1717448400"},{"value":"0.0108284","ts":"1717534800"},{"value":"0.0108766","ts":"1717621200"},{"value":"0.0105938","ts":"1717707600"},{"value":"0.0106715","ts":"1717966800"},{"value":"0.0104412","ts":"1718053200"},{"value":"0.0106585","ts":"1718139600"},{"value":"0.0105246","ts":"1718226000"},{"value":"0.0104724","ts":"1718312400"},{"value":"0.0104292","ts":"1718571600"},{"value":"0.0106101","ts":"1718658000"},{"value":"0.0105893","ts":"1718744400"},{"value":"0.010638","ts":"1719176400"},{"value":"0.010563","ts":"1719262800"},{"value":"0.0105089","ts":"1719349200"},{"value":"0.0103995","ts":"1719435600"},{"value":"0.0104383","ts":"1719522000"},{"value":"0.0104794","ts":"1719781200"},{"value":"0.0104793","ts":"1719867600"},{"value":"0.0105204","ts":"1719954000"},{"value":"0.0105975","ts":"1720040400"},{"value":"0.0106351","ts":"1720126800"},{"value":"0.0105706","ts":"1720386000"},{"value":"0.0107282","ts":"1720472400"},{"value":"0.0107601","ts":"1720558800"},{"value":"0.0107883","ts":"1720645200"},{"value":"0.0108713","ts":"1720731600"},{"value":"0.010888","ts":"1720990800"},{"value":"0.0108852","ts":"1721077200"},{"value":"0.0109509","ts":"1721163600"},{"value":"0.0109158","ts":"1721250000"},{"value":"0.0109119","ts":"1721336400"},{"value":"0.0109528","ts":"1721595600"},{"value":"0.0108902","ts":"1721682000"},{"value":"0.0106446","ts":"1721768400"},{"value":"0.0106906","ts":"1721854800"},{"value":"0.0108937","ts":"1721941200"},{"value":"0.0108084","ts":"1722200400"},{"value":"0.0105704","ts":"1722286800"},{"value":"0.0107985","ts":"1722373200"},{"value":"0.0107026","ts":"1722459600"},{"value":"0.010786","ts":"1722546000"},{"value":"0.0106957","ts":"1722805200"},{"value":"0.0106388","ts":"1722891600"},{"value":"0.0107967","ts":"1722978000"},{"value":"0.0108448","ts":"1723064400"},{"value":"0.010751","ts":"1723150800"},{"value":"0.0107691","ts":"1723410000"},{"value":"0.0110067","ts":"1723496400"},{"value":"0.0108283","ts":"1723582800"},{"value":"0.0107764","ts":"1723669200"},{"value":"0.0108677","ts":"1723755600"},{"value":"0.011035","ts":"1724014800"},{"value":"0.0111293","ts":"1724101200"},{"value":"0.0112047","ts":"1724187600"},{"value":"0.0111359","ts":"1724274000"},{"value":"0.0110643","ts":"1724360400"},{"value":"0.0106916","ts":"1724619600"},{"value":"0.0112396","ts":"1724706000"},{"value":"0.0111673","ts":"1724792400"},{"value":"0.0111406","ts":"1724878800"},{"value":"0.0111064","ts":"1724965200"},{"value":"0.0111571","ts":"1725224400"},{"value":"0.0110893","ts":"1725310800"},{"value":"0.0111293","ts":"1725397200"},{"value":"0.0110934","ts":"1725483600"},{"value":"0.0110515","ts":"1725570000"},{"value":"0.0109716","ts":"1725829200"},{"value":"0.0108558","ts":"1725915600"},{"value":"0.0108765","ts":"1726002000"},{"value":"0.0110994","ts":"1726088400"},{"value":"0.0111174","ts":"1726174800"},{"value":"0.0111933","ts":"1726434000"},{"value":"0.0111932","ts":"1726520400"},{"value":"0.011075","ts":"1726606800"},{"value":"0.0110834","ts":"1726693200"},{"value":"0.0111209","ts":"1726779600"},{"value":"0.0110163","ts":"1727038800"},{"value":"0.0111059","ts":"1727125200"},{"value":"0.0111895","ts":"1727211600"},{"value":"0.0112107","ts":"1727298000"},{"value":"0.0111779","ts":"1727384400"},{"value":"0.0112164","ts":"1727643600"},{"value":"0.0109052","ts":"1727730000"},{"value":"0.0108247","ts":"1727816400"},{"value":"0.0109379","ts":"1727902800"},{"value":"0.0108905","ts":"1727989200"},{"value":"0.0108627","ts":"1728248400"},{"value":"0.0108078","ts":"1728334800"},{"value":"0.0108923","ts":"1728421200"},{"value":"0.0107198","ts":"1728507600"},{"value":"0.0107115","ts":"1728594000"},{"value":"0.0107125","ts":"1728680400"},{"value":"0.0107065","ts":"1728853200"},{"value":"0.0106971","ts":"1728939600"},{"value":"0.0106805","ts":"1729026000"},{"value":"0.010649","ts":"1729112400"},{"value":"0.0106828","ts":"1729198800"},{"value":"0.0106925","ts":"1729285200"},{"value":"0.0106472","ts":"1729458000"},{"value":"0.0108072","ts":"1729544400"},{"value":"0.0107104","ts":"1729630800"},{"value":"0.0107136","ts":"1729717200"},{"value":"0.0107255","ts":"1729803600"},{"value":"0.0107103","ts":"1729890000"},{"value":"0.0106891","ts":"1730062800"},{"value":"0.010653","ts":"1730149200"},{"value":"0.0106299","ts":"1730235600"},{"value":"0.0106623","ts":"1730322000"},{"value":"0.010703","ts":"1730408400"},{"value":"0.0103701","ts":"1730494800"},{"value":"0.0107285","ts":"1730667600"},{"value":"0.0106797","ts":"1730754000"},{"value":"0.0104629","ts":"1730840400"},{"value":"0.0106788","ts":"1730926800"},{"value":"0.0106419","ts":"1731013200"},{"value":"0.0105752","ts":"1731099600"},{"value":"0.0104543","ts":"1731272400"},{"value":"0.0103914","ts":"1731358800"},{"value":"0.0104642","ts":"1731445200"},{"value":"0.0102535","ts":"1731531600"},{"value":"0.010456","ts":"1731618000"},{"value":"0.0103782","ts":"1731704400"},{"value":"0.0103896","ts":"1731877200"},{"value":"0.0104552","ts":"1731963600"},{"value":"0.0103737","ts":"1732050000"},{"value":"0.0103158","ts":"1732136400"},{"value":"0.0101958","ts":"1732222800"},{"value":"0.0101906","ts":"1732309200"},{"value":"0.0103128","ts":"1732482000"},{"value":"0.0102999","ts":"1732568400"},{"value":"0.0103009","ts":"1732654800"},{"value":"0.0102916","ts":"1732741200"},{"value":"0.0103548","ts":"1732827600"},{"value":"0.0101791","ts":"1732914000"},{"value":"0.0102081","ts":"1733086800"},{"value":"0.0102339","ts":"1733173200"},{"value":"0.0102316","ts":"1733259600"},{"value":"0.0103416","ts":"1733346000"},{"value":"0.0103242","ts":"1733432400"},{"value":"0.0103192","ts":"1733518800"},{"value":"0.0103858","ts":"1733691600"},{"value":"0.0103636","ts":"1733778000"},{"value":"0.0103595","ts":"1733864400"},{"value":"0.0103993","ts":"1733950800"},{"value":"0.0103872","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+huf+pgk&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9454307611734085524","uid":null,"queryText":"курс huf pgk"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000012 PGK","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,000199 PGK","hideAbsoluteDelta":false,"relativeDelta":"1,95%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,000077 PGK","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,000377 PGK","hideAbsoluteDelta":false,"relativeDelta":"−3,5%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,005648 PGK","hideAbsoluteDelta":false,"relativeDelta":"−35,22%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8479","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ayljw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"aylj2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2139299563620241213132525","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3348,3387.5,3389.5,3400,3456,3483.5,3464.5,3466,3402.5,3390.5,3399,3391.5,3364,3372,3350.5,3385,3404,3346,3323,3294,3284,3303],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3303],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3303],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3303],"dayValue":[3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3328,3320,3314,3317,3305.5,3295,3284.5,3298,3284,3293,3306.5,3301.5,3297,3303]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19 ₽","relativeDelta":"0,58%","direction":"positive"},"weekDelta":{"absoluteDelta":"−45 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−390 ₽","relativeDelta":"−10,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−845,50 ₽","relativeDelta":"−20,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−845,50 ₽","relativeDelta":"−20,38%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 303 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3348,3387.5,3389.5,3400,3456,3483.5,3464.5,3466,3402.5,3390.5,3399,3391.5,3364,3372,3350.5,3385,3404,3346,3323,3294,3284,3303],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3303],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3303],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3303],"dayValue":[3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3328,3320,3314,3317,3305.5,3295,3284.5,3298,3284,3293,3306.5,3301.5,3297,3303]}},{"value":{"weekValue":[114.48,115.29,114.9,115.76,115.26,117.37,117.27,117.06,115.65,114.78,115.01,114.97,114.84,114.74,114.31,115,115.29,114.13,113.43,113.53,113,112.83],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.83],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.83],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.83],"dayValue":[114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.54,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1,112.8,113.21,112.79,112.7,112.83]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,27 ₽","relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,65 ₽","relativeDelta":"−1,44%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,77 ₽","relativeDelta":"−14,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−48,06 ₽","relativeDelta":"−29,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,53 ₽","relativeDelta":"−59,02%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"112,83 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[114.48,115.29,114.9,115.76,115.26,117.37,117.27,117.06,115.65,114.78,115.01,114.97,114.84,114.74,114.31,115,115.29,114.13,113.43,113.53,113,112.83],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.83],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.83],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.83],"dayValue":[114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.54,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1,112.8,113.21,112.79,112.7,112.83]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[81.48,82.83,83.03,84.01,83.45,84.18,83.5,83,80.49,80.89,82.35,81.65,82.07,81.75,80.53,81.2,81.74,80.69,80.41,80.41,79.68,79.1],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.1],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.1],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.1],"dayValue":[81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.47,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13,79.94,79.28,78.95,78.97,79.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,38 ₽","relativeDelta":"−2,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,95 ₽","relativeDelta":"−23,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−196,05 ₽","relativeDelta":"−71,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,90 ₽","relativeDelta":"−30,61%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"79,10 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[81.48,82.83,83.03,84.01,83.45,84.18,83.5,83,80.49,80.89,82.35,81.65,82.07,81.75,80.53,81.2,81.74,80.69,80.41,80.41,79.68,79.1],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.1],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.1],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.1],"dayValue":[81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.47,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13,79.94,79.28,78.95,78.97,79.1]}},{"value":{"weekValue":[233.85,236.68,237.5,239.29,237.83,240.17,238.11,237.29,233.48,232.68,231.15,231.12,230.09,231.24,231.4,233.55,235.9,232,230.93,229.81,228.9,229],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,229],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,229],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,229],"dayValue":[234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.79,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02,229.01,229.22,228.56,228.91,229]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,02 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,85 ₽","relativeDelta":"−2,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,70 ₽","relativeDelta":"−10,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,64 ₽","relativeDelta":"−10,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,35 ₽","relativeDelta":"361,23%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[233.85,236.68,237.5,239.29,237.83,240.17,238.11,237.29,233.48,232.68,231.15,231.12,230.09,231.24,231.4,233.55,235.9,232,230.93,229.81,228.9,229],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,229],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,229],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,229],"dayValue":[234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.79,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02,229.01,229.22,228.56,228.91,229]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3348,3387.5,3389.5,3400,3456,3483.5,3464.5,3466,3402.5,3390.5,3399,3391.5,3364,3372,3350.5,3385,3404,3346,3323,3294,3284,3303],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3303],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3303],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3303],"dayValue":[3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3328,3320,3314,3317,3305.5,3295,3284.5,3298,3284,3293,3306.5,3301.5,3297,3303]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5786","Ts":"1733950800","AbsoluteDelta":"+19"},"AllTimeDelta":{"RelativeDelta":"-20.38","Ts":"1721768400","AbsoluteDelta":"-845.5"},"WeekDelta":{"RelativeDelta":"-1.34","Ts":"1733479200","AbsoluteDelta":"-45"},"MonthDelta":{"RelativeDelta":"-10.56","Ts":"1731445200","AbsoluteDelta":"-390"},"YearDelta":{"RelativeDelta":"-20.38","Ts":"1721768400","AbsoluteDelta":"-845.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3303","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[114.48,115.29,114.9,115.76,115.26,117.37,117.27,117.06,115.65,114.78,115.01,114.97,114.84,114.74,114.31,115,115.29,114.13,113.43,113.53,113,112.83],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.83],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.83],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.83],"dayValue":[114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.54,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1,112.8,113.21,112.79,112.7,112.83]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2387","Ts":"1733950800","AbsoluteDelta":"-0.27"},"AllTimeDelta":{"RelativeDelta":"-59.02","Ts":"1147896000","AbsoluteDelta":"-162.53"},"WeekDelta":{"RelativeDelta":"-1.44","Ts":"1733479200","AbsoluteDelta":"-1.65"},"MonthDelta":{"RelativeDelta":"-14.91","Ts":"1731445200","AbsoluteDelta":"-19.77"},"YearDelta":{"RelativeDelta":"-29.87","Ts":"1702501200","AbsoluteDelta":"-48.06"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+112.83","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[81.48,82.83,83.03,84.01,83.45,84.18,83.5,83,80.49,80.89,82.35,81.65,82.07,81.75,80.53,81.2,81.74,80.69,80.41,80.41,79.68,79.1],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.1],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.1],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.1],"dayValue":[81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.47,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13,79.94,79.28,78.95,78.97,79.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.29","Ts":"1733950800","AbsoluteDelta":"-1.03"},"AllTimeDelta":{"RelativeDelta":"-30.61","Ts":"1230152400","AbsoluteDelta":"-34.9"},"WeekDelta":{"RelativeDelta":"-2.92","Ts":"1733479200","AbsoluteDelta":"-2.38"},"MonthDelta":{"RelativeDelta":"-23.24","Ts":"1731445200","AbsoluteDelta":"-23.95"},"YearDelta":{"RelativeDelta":"-71.25","Ts":"1702501200","AbsoluteDelta":"-196.05"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+79.1","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[233.85,236.68,237.5,239.29,237.83,240.17,238.11,237.29,233.48,232.68,231.15,231.12,230.09,231.24,231.4,233.55,235.9,232,230.93,229.81,228.9,229],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,229],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,229],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,229],"dayValue":[234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.79,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02,229.01,229.22,228.56,228.91,229]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0087","Ts":"1733950800","AbsoluteDelta":"-0.02"},"AllTimeDelta":{"RelativeDelta":"+361.23","Ts":"1146513600","AbsoluteDelta":"+179.35"},"WeekDelta":{"RelativeDelta":"-2.07","Ts":"1733479200","AbsoluteDelta":"-4.85"},"MonthDelta":{"RelativeDelta":"-10.09","Ts":"1731445200","AbsoluteDelta":"-25.7"},"YearDelta":{"RelativeDelta":"-10.77","Ts":"1702501200","AbsoluteDelta":"-27.64"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ayljw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"aylj3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20huf%20pgk&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ayljw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}