Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,062663
    Данные носят ознакомительный характер
    1 Лаосский кип = 0,0626627 Франка Руанды
    Курс валюты поднялся на 0,000166 RWF Курс валюты поднялся на 0,27%
    0,000166 RWF
    0,27%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 14.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 310,50 ₽
    Цена опустилась на −382,50 ₽
    −382,50 ₽
    −10,36%
    Газпром
    GAZP
    112,96 ₽
    Цена опустилась на −19,64 ₽
    −19,64 ₽
    −14,81%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    79,61 ₽
    Цена опустилась на −23,44 ₽
    −23,44 ₽
    −22,75%
    СберБанк
    SBER
    228,61 ₽
    Цена опустилась на −26,09 ₽
    −26,09 ₽
    −10,24%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"3l3x0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lak rwf","reqid":"1734098836194250-17733658567757822269-balancer-l7leveler-kubr-yp-sas-30-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3l3xz000","logo":"3l3xz001","login":"3l3xz003","usermenu":"3l3xz004","market-cart":"3l3xz006","more-button":"3l3xz007","cbir":"3l3xz008","$navigation":"3l3xz009","item":"3l3xz00o","tab-search":"3l3xz00b","tab-finance":"3l3xz00d","tab-images":"3l3xz00f","tab-video":"3l3xz00h","tab-maps":"3l3xz00j","tab-products":"3l3xz00l","tab-translate":"3l3xz00n","tab-all":"3l3xz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3l3xw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3l3x1":{"state":{"fromName":"LAK","timeInfo":"Данные носят ознакомительный характер · 14.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RWF","isCrypto":false,"toOptions":[{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.0626627,"rateText":"1 Лаосский кип = 0,0626627 Франка Руанды","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0624965","ts":"1731531600"},{"value":"0.0625032","ts":"1731618000"},{"value":"0.0623605","ts":"1731704400"},{"value":"0.0625269","ts":"1731877200"},{"value":"0.0627325","ts":"1731963600"},{"value":"0.062802","ts":"1732050000"},{"value":"0.0627278","ts":"1732136400"},{"value":"0.062147","ts":"1732222800"},{"value":"0.0623862","ts":"1732309200"},{"value":"0.0621731","ts":"1732482000"},{"value":"0.0629624","ts":"1732568400"},{"value":"0.0627537","ts":"1732654800"},{"value":"0.0634244","ts":"1732741200"},{"value":"0.0628292","ts":"1732827600"},{"value":"0.0625427","ts":"1732914000"},{"value":"0.0629034","ts":"1733086800"},{"value":"0.0628838","ts":"1733173200"},{"value":"0.0633636","ts":"1733259600"},{"value":"0.0629571","ts":"1733346000"},{"value":"0.0630243","ts":"1733432400"},{"value":"0.0630243","ts":"1733518800"},{"value":"0.0635645","ts":"1733691600"},{"value":"0.0635858","ts":"1733778000"},{"value":"0.0636281","ts":"1733864400"},{"value":"0.0626462","ts":"1733950800"},{"value":"0.0626627","ts":"1734037200"},{"value":"0.0626627","ts":"1734123600"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0608422","ts":"1702587600"},{"value":"0.0607683","ts":"1702846800"},{"value":"0.0611165","ts":"1702933200"},{"value":"0.0608516","ts":"1703019600"},{"value":"0.0609824","ts":"1703106000"},{"value":"0.0610817","ts":"1703192400"},{"value":"0.0610842","ts":"1703451600"},{"value":"0.0611112","ts":"1703538000"},{"value":"0.0613162","ts":"1703624400"},{"value":"0.0612742","ts":"1703710800"},{"value":"0.0613038","ts":"1703797200"},{"value":"0.0613021","ts":"1704056400"},{"value":"0.0614355","ts":"1704142800"},{"value":"0.0614468","ts":"1704229200"},{"value":"0.0612198","ts":"1704315600"},{"value":"0.0611973","ts":"1704402000"},{"value":"0.0614397","ts":"1704661200"},{"value":"0.0613538","ts":"1704747600"},{"value":"0.061449","ts":"1704834000"},{"value":"0.0613043","ts":"1704920400"},{"value":"0.0617507","ts":"1705006800"},{"value":"0.0617845","ts":"1705266000"},{"value":"0.0616913","ts":"1705352400"},{"value":"0.0616017","ts":"1705438800"},{"value":"0.0616017","ts":"1705525200"},{"value":"0.0616316","ts":"1705611600"},{"value":"0.061479","ts":"1705870800"},{"value":"0.061479","ts":"1705957200"},{"value":"0.0615496","ts":"1706043600"},{"value":"0.0615886","ts":"1706130000"},{"value":"0.0615143","ts":"1706216400"},{"value":"0.0615218","ts":"1706475600"},{"value":"0.0616627","ts":"1706562000"},{"value":"0.0614217","ts":"1706648400"},{"value":"0.0614754","ts":"1706734800"},{"value":"0.061557","ts":"1706821200"},{"value":"0.061557","ts":"1707080400"},{"value":"0.0613759","ts":"1707166800"},{"value":"0.0613724","ts":"1707253200"},{"value":"0.0611804","ts":"1707339600"},{"value":"0.0611731","ts":"1707426000"},{"value":"0.0611731","ts":"1707512400"},{"value":"0.0611731","ts":"1707685200"},{"value":"0.0613062","ts":"1707771600"},{"value":"0.0609674","ts":"1707858000"},{"value":"0.060728","ts":"1707944400"},{"value":"0.0609727","ts":"1708030800"},{"value":"0.0609727","ts":"1708117200"},{"value":"0.0610397","ts":"1708290000"},{"value":"0.0609727","ts":"1708376400"},{"value":"0.0609528","ts":"1708462800"},{"value":"0.061034","ts":"1708549200"},{"value":"0.061034","ts":"1708635600"},{"value":"0.061034","ts":"1708722000"},{"value":"0.0613232","ts":"1708894800"},{"value":"0.0618831","ts":"1708981200"},{"value":"0.0611532","ts":"1709067600"},{"value":"0.0616678","ts":"1709154000"},{"value":"0.0616678","ts":"1709240400"},{"value":"0.0610778","ts":"1709326800"},{"value":"0.0612166","ts":"1709499600"},{"value":"0.0612559","ts":"1709586000"},{"value":"0.0609383","ts":"1709672400"},{"value":"0.0613423","ts":"1709758800"},{"value":"0.0608956","ts":"1709845200"},{"value":"0.060881","ts":"1709931600"},{"value":"0.0615808","ts":"1710104400"},{"value":"0.0615992","ts":"1710190800"},{"value":"0.0614131","ts":"1710277200"},{"value":"0.0616471","ts":"1710363600"},{"value":"0.0615532","ts":"1710450000"},{"value":"0.0615532","ts":"1710536400"},{"value":"0.0615198","ts":"1710709200"},{"value":"0.0615568","ts":"1710795600"},{"value":"0.0615274","ts":"1710882000"},{"value":"0.0613468","ts":"1710968400"},{"value":"0.0612949","ts":"1711054800"},{"value":"0.0612949","ts":"1711141200"},{"value":"0.0613555","ts":"1711314000"},{"value":"0.0614797","ts":"1711400400"},{"value":"0.0615348","ts":"1711486800"},{"value":"0.0615348","ts":"1711573200"},{"value":"0.0609062","ts":"1711659600"},{"value":"0.0610466","ts":"1711746000"},{"value":"0.0610683","ts":"1711918800"},{"value":"0.0607198","ts":"1712005200"},{"value":"0.0608121","ts":"1712091600"},{"value":"0.06096","ts":"1712178000"},{"value":"0.0610788","ts":"1712264400"},{"value":"0.0610788","ts":"1712350800"},{"value":"0.0611981","ts":"1712523600"},{"value":"0.0610914","ts":"1712610000"},{"value":"0.0610914","ts":"1712696400"},{"value":"0.0605931","ts":"1712782800"},{"value":"0.0608818","ts":"1712869200"},{"value":"0.0608818","ts":"1713128400"},{"value":"0.0608083","ts":"1713214800"},{"value":"0.0605876","ts":"1713301200"},{"value":"0.0610115","ts":"1713387600"},{"value":"0.0608498","ts":"1713474000"},{"value":"0.0606984","ts":"1713733200"},{"value":"0.0606984","ts":"1713819600"},{"value":"0.060734","ts":"1713906000"},{"value":"0.0607026","ts":"1713992400"},{"value":"0.0604561","ts":"1714078800"},{"value":"0.0606557","ts":"1714338000"},{"value":"0.0606401","ts":"1714424400"},{"value":"0.0606089","ts":"1714510800"},{"value":"0.0606089","ts":"1714597200"},{"value":"0.0608533","ts":"1714683600"},{"value":"0.0608431","ts":"1714942800"},{"value":"0.060782","ts":"1715029200"},{"value":"0.0606202","ts":"1715115600"},{"value":"0.0606202","ts":"1715202000"},{"value":"0.0608191","ts":"1715288400"},{"value":"0.0607127","ts":"1715547600"},{"value":"0.0606955","ts":"1715634000"},{"value":"0.0606486","ts":"1715720400"},{"value":"0.0606415","ts":"1715806800"},{"value":"0.0606884","ts":"1715893200"},{"value":"0.060599","ts":"1716152400"},{"value":"0.0607026","ts":"1716238800"},{"value":"0.0606316","ts":"1716325200"},{"value":"0.0605749","ts":"1716411600"},{"value":"0.06144","ts":"1716498000"},{"value":"0.0609647","ts":"1716757200"},{"value":"0.0607877","ts":"1716843600"},{"value":"0.0606951","ts":"1716930000"},{"value":"0.0604792","ts":"1717016400"},{"value":"0.0604976","ts":"1717102800"},{"value":"0.0603949","ts":"1717362000"},{"value":"0.0606272","ts":"1717448400"},{"value":"0.0605709","ts":"1717534800"},{"value":"0.0601875","ts":"1717621200"},{"value":"0.0611961","ts":"1717707600"},{"value":"0.0604904","ts":"1717966800"},{"value":"0.0608096","ts":"1718053200"},{"value":"0.0606061","ts":"1718139600"},{"value":"0.0606061","ts":"1718226000"},{"value":"0.0598537","ts":"1718312400"},{"value":"0.059559","ts":"1718571600"},{"value":"0.0596719","ts":"1718658000"},{"value":"0.0596471","ts":"1718744400"},{"value":"0.0597184","ts":"1719176400"},{"value":"0.0596165","ts":"1719262800"},{"value":"0.0596165","ts":"1719349200"},{"value":"0.059162","ts":"1719435600"},{"value":"0.0591841","ts":"1719522000"},{"value":"0.0590992","ts":"1719781200"},{"value":"0.0596484","ts":"1719867600"},{"value":"0.0594335","ts":"1719954000"},{"value":"0.0592187","ts":"1720040400"},{"value":"0.0596827","ts":"1720126800"},{"value":"0.0593573","ts":"1720386000"},{"value":"0.0591742","ts":"1720472400"},{"value":"0.0594357","ts":"1720558800"},{"value":"0.0594357","ts":"1720645200"},{"value":"0.0590197","ts":"1720731600"},{"value":"0.0593979","ts":"1720990800"},{"value":"0.0591095","ts":"1721077200"},{"value":"0.0591194","ts":"1721163600"},{"value":"0.0591638","ts":"1721250000"},{"value":"0.059301","ts":"1721336400"},{"value":"0.059301","ts":"1721595600"},{"value":"0.059124","ts":"1721682000"},{"value":"0.059285","ts":"1721768400"},{"value":"0.0591297","ts":"1721854800"},{"value":"0.0592848","ts":"1721941200"},{"value":"0.0595784","ts":"1722200400"},{"value":"0.0593602","ts":"1722286800"},{"value":"0.0593468","ts":"1722373200"},{"value":"0.0594053","ts":"1722459600"},{"value":"0.0593602","ts":"1722546000"},{"value":"0.0593602","ts":"1722805200"},{"value":"0.0594723","ts":"1722891600"},{"value":"0.0595166","ts":"1722978000"},{"value":"0.059387","ts":"1723064400"},{"value":"0.0595039","ts":"1723150800"},{"value":"0.059468","ts":"1723410000"},{"value":"0.0594589","ts":"1723496400"},{"value":"0.0596273","ts":"1723582800"},{"value":"0.059661","ts":"1723669200"},{"value":"0.0597285","ts":"1723755600"},{"value":"0.0595706","ts":"1724014800"},{"value":"0.0595254","ts":"1724101200"},{"value":"0.0595706","ts":"1724187600"},{"value":"0.060131","ts":"1724274000"},{"value":"0.0603351","ts":"1724360400"},{"value":"0.0604077","ts":"1724619600"},{"value":"0.0604414","ts":"1724706000"},{"value":"0.0603961","ts":"1724792400"},{"value":"0.0603167","ts":"1724878800"},{"value":"0.0603031","ts":"1724965200"},{"value":"0.0603678","ts":"1725224400"},{"value":"0.0604388","ts":"1725310800"},{"value":"0.060443","ts":"1725397200"},{"value":"0.0604861","ts":"1725483600"},{"value":"0.0605204","ts":"1725570000"},{"value":"0.0605129","ts":"1725829200"},{"value":"0.060565","ts":"1725915600"},{"value":"0.0605444","ts":"1726002000"},{"value":"0.0604746","ts":"1726088400"},{"value":"0.0605924","ts":"1726174800"},{"value":"0.060665","ts":"1726434000"},{"value":"0.0604816","ts":"1726520400"},{"value":"0.0606061","ts":"1726606800"},{"value":"0.0607652","ts":"1726693200"},{"value":"0.0610503","ts":"1726779600"},{"value":"0.0607721","ts":"1727038800"},{"value":"0.0607721","ts":"1727125200"},{"value":"0.0603577","ts":"1727211600"},{"value":"0.0612094","ts":"1727298000"},{"value":"0.0603193","ts":"1727384400"},{"value":"0.0603261","ts":"1727643600"},{"value":"0.0612289","ts":"1727730000"},{"value":"0.0604151","ts":"1727816400"},{"value":"0.0605031","ts":"1727902800"},{"value":"0.060462","ts":"1727989200"},{"value":"0.0604893","ts":"1728248400"},{"value":"0.0618297","ts":"1728334800"},{"value":"0.060462","ts":"1728421200"},{"value":"0.061797","ts":"1728507600"},{"value":"0.061797","ts":"1728594000"},{"value":"0.0617687","ts":"1728680400"},{"value":"0.0614266","ts":"1728853200"},{"value":"0.0618298","ts":"1728939600"},{"value":"0.061807","ts":"1729026000"},{"value":"0.0619084","ts":"1729285200"},{"value":"0.0615992","ts":"1729458000"},{"value":"0.0614651","ts":"1729544400"},{"value":"0.0615609","ts":"1729630800"},{"value":"0.0627337","ts":"1729717200"},{"value":"0.0615679","ts":"1729803600"},{"value":"0.0615688","ts":"1729890000"},{"value":"0.0622356","ts":"1730062800"},{"value":"0.0620359","ts":"1730149200"},{"value":"0.0620263","ts":"1730235600"},{"value":"0.0620669","ts":"1730322000"},{"value":"0.0622965","ts":"1730408400"},{"value":"0.0621665","ts":"1730494800"},{"value":"0.0621125","ts":"1730667600"},{"value":"0.0627147","ts":"1730754000"},{"value":"0.0621943","ts":"1730840400"},{"value":"0.0624391","ts":"1730926800"},{"value":"0.0624589","ts":"1731013200"},{"value":"0.0621295","ts":"1731099600"},{"value":"0.0621232","ts":"1731272400"},{"value":"0.0625851","ts":"1731358800"},{"value":"0.0625019","ts":"1731445200"},{"value":"0.0624965","ts":"1731531600"},{"value":"0.0625032","ts":"1731618000"},{"value":"0.0623605","ts":"1731704400"},{"value":"0.0625269","ts":"1731877200"},{"value":"0.0627325","ts":"1731963600"},{"value":"0.062802","ts":"1732050000"},{"value":"0.0627278","ts":"1732136400"},{"value":"0.062147","ts":"1732222800"},{"value":"0.0623862","ts":"1732309200"},{"value":"0.0621731","ts":"1732482000"},{"value":"0.0629624","ts":"1732568400"},{"value":"0.0627537","ts":"1732654800"},{"value":"0.0634244","ts":"1732741200"},{"value":"0.0628292","ts":"1732827600"},{"value":"0.0625427","ts":"1732914000"},{"value":"0.0629034","ts":"1733086800"},{"value":"0.0628838","ts":"1733173200"},{"value":"0.0633636","ts":"1733259600"},{"value":"0.0629571","ts":"1733346000"},{"value":"0.0630243","ts":"1733432400"},{"value":"0.0630243","ts":"1733518800"},{"value":"0.0635645","ts":"1733691600"},{"value":"0.0635858","ts":"1733778000"},{"value":"0.0636281","ts":"1733864400"},{"value":"0.0626462","ts":"1733950800"},{"value":"0.0626627","ts":"1734037200"},{"value":"0.0626627","ts":"1734123600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0708619","ts":"1107291600"},{"value":"0.0708619","ts":"1107723600"},{"value":"0.0706783","ts":"1108069200"},{"value":"0.0702792","ts":"1108414800"},{"value":"0.0702984","ts":"1108933200"},{"value":"0.0700242","ts":"1109278800"},{"value":"0.0700242","ts":"1109624400"},{"value":"0.0700332","ts":"1110142800"},{"value":"0.0698738","ts":"1110488400"},{"value":"0.069875","ts":"1110834000"},{"value":"0.069875","ts":"1111352400"},{"value":"0.0698865","ts":"1111698000"},{"value":"0.0698865","ts":"1112043600"},{"value":"0.0698891","ts":"1112562000"},{"value":"0.0698865","ts":"1112907600"},{"value":"0.0698993","ts":"1113253200"},{"value":"0.0521799","ts":"1113771600"},{"value":"0.0521646","ts":"1114117200"},{"value":"0.0521301","ts":"1114462800"},{"value":"0.0540045","ts":"1114981200"},{"value":"0.0534617","ts":"1115326800"},{"value":"0.0536925","ts":"1115672400"},{"value":"0.0536324","ts":"1116190800"},{"value":"0.0533902","ts":"1116536400"},{"value":"0.0538318","ts":"1116882000"},{"value":"0.0537877","ts":"1117400400"},{"value":"0.0536814","ts":"1117746000"},{"value":"0.0534244","ts":"1118091600"},{"value":"0.0527952","ts":"1118610000"},{"value":"0.0528096","ts":"1118955600"},{"value":"0.0526827","ts":"1119301200"},{"value":"0.052942","ts":"1119819600"},{"value":"0.0529165","ts":"1120165200"},{"value":"0.052942","ts":"1120510800"},{"value":"0.0526318","ts":"1121029200"},{"value":"0.0521398","ts":"1121374800"},{"value":"0.0522303","ts":"1121720400"},{"value":"0.0519052","ts":"1122238800"},{"value":"0.0519052","ts":"1122584400"},{"value":"0.0516429","ts":"1122930000"},{"value":"0.05189","ts":"1123448400"},{"value":"0.0516429","ts":"1123794000"},{"value":"0.0516675","ts":"1124139600"},{"value":"0.0516476","ts":"1124658000"},{"value":"0.0523961","ts":"1125003600"},{"value":"0.0520873","ts":"1125349200"},{"value":"0.0521875","ts":"1125867600"},{"value":"0.0523133","ts":"1126213200"},{"value":"0.0521875","ts":"1126558800"},{"value":"0.0520873","ts":"1127077200"},{"value":"0.0521875","ts":"1127422800"},{"value":"0.0520624","ts":"1127768400"},{"value":"0.0518954","ts":"1128286800"},{"value":"0.0518705","ts":"1128632400"},{"value":"0.0515","ts":"1128978000"},{"value":"0.0517312","ts":"1129496400"},{"value":"0.0527163","ts":"1129842000"},{"value":"0.0527163","ts":"1130187600"},{"value":"0.052439","ts":"1130706000"},{"value":"0.0525899","ts":"1131051600"},{"value":"0.051713","ts":"1131397200"},{"value":"0.051713","ts":"1131915600"},{"value":"0.0516242","ts":"1132261200"},{"value":"0.0515499","ts":"1132606800"},{"value":"0.0513773","ts":"1133125200"},{"value":"0.0514019","ts":"1133470800"},{"value":"0.0529979","ts":"1133816400"},{"value":"0.0530199","ts":"1134334800"},{"value":"0.052833","ts":"1134680400"},{"value":"0.0528579","ts":"1135026000"},{"value":"0.0529511","ts":"1135544400"},{"value":"0.0517788","ts":"1135890000"},{"value":"0.0518029","ts":"1136235600"},{"value":"0.0545646","ts":"1136754000"},{"value":"0.054269","ts":"1137099600"},{"value":"0.0543552","ts":"1137445200"},{"value":"0.0537129","ts":"1137963600"},{"value":"0.0543997","ts":"1138309200"},{"value":"0.053399","ts":"1138654800"},{"value":"0.0545862","ts":"1139173200"},{"value":"0.0541749","ts":"1139518800"},{"value":"0.054154","ts":"1139864400"},{"value":"0.0532743","ts":"1140382800"},{"value":"0.0542624","ts":"1140728400"},{"value":"0.0542746","ts":"1141074000"},{"value":"0.0540393","ts":"1141592400"},{"value":"0.0528117","ts":"1141938000"},{"value":"0.0528376","ts":"1142283600"},{"value":"0.0537939","ts":"1142802000"},{"value":"0.0535876","ts":"1143147600"},{"value":"0.052678","ts":"1143493200"},{"value":"0.0536566","ts":"1144011600"},{"value":"0.0535964","ts":"1144357200"},{"value":"0.0527805","ts":"1144702800"},{"value":"0.0535324","ts":"1145221200"},{"value":"0.0531941","ts":"1145566800"},{"value":"0.0552744","ts":"1145912400"},{"value":"0.0549746","ts":"1146430800"},{"value":"0.0549923","ts":"1146776400"},{"value":"0.0549923","ts":"1147122000"},{"value":"0.0549284","ts":"1147640400"},{"value":"0.0549529","ts":"1147986000"},{"value":"0.053969","ts":"1148331600"},{"value":"0.0542892","ts":"1148850000"},{"value":"0.0546343","ts":"1149195600"},{"value":"0.0548958","ts":"1149541200"},{"value":"0.0549473","ts":"1150059600"},{"value":"0.0545299","ts":"1150405200"},{"value":"0.0541537","ts":"1150750800"},{"value":"0.0541153","ts":"1151269200"},{"value":"0.0540998","ts":"1151614800"},{"value":"0.0544997","ts":"1151960400"},{"value":"0.0544099","ts":"1152478800"},{"value":"0.0542052","ts":"1152824400"},{"value":"0.0541398","ts":"1153170000"},{"value":"0.0542114","ts":"1153688400"},{"value":"0.0543883","ts":"1154034000"},{"value":"0.0544153","ts":"1154379600"},{"value":"0.0544612","ts":"1154898000"},{"value":"0.0548236","ts":"1155243600"},{"value":"0.0549932","ts":"1155589200"},{"value":"0.054598","ts":"1156107600"},{"value":"0.0543815","ts":"1156453200"},{"value":"0.0545103","ts":"1156798800"},{"value":"0.0547399","ts":"1157317200"},{"value":"0.0546304","ts":"1157662800"},{"value":"0.0546025","ts":"1158008400"},{"value":"0.0546568","ts":"1158526800"},{"value":"0.0546227","ts":"1158872400"},{"value":"0.0546772","ts":"1159218000"},{"value":"0.0544758","ts":"1159736400"},{"value":"0.0544944","ts":"1160082000"},{"value":"0.0545205","ts":"1160427600"},{"value":"0.0543749","ts":"1160946000"},{"value":"0.0547036","ts":"1161291600"},{"value":"0.0547592","ts":"1161637200"},{"value":"0.0552527","ts":"1162155600"},{"value":"0.0554084","ts":"1162501200"},{"value":"0.0554264","ts":"1162846800"},{"value":"0.0553976","ts":"1163365200"},{"value":"0.0554177","ts":"1163710800"},{"value":"0.0554234","ts":"1164056400"},{"value":"0.05559","ts":"1164574800"},{"value":"0.0558098","ts":"1164920400"},{"value":"0.0560168","ts":"1165266000"},{"value":"0.0562421","ts":"1165784400"},{"value":"0.0567526","ts":"1166130000"},{"value":"0.0565227","ts":"1166475600"},{"value":"0.0564215","ts":"1166994000"},{"value":"0.0563096","ts":"1167339600"},{"value":"0.0563096","ts":"1167685200"},{"value":"0.0563817","ts":"1168203600"},{"value":"0.0562141","ts":"1168549200"},{"value":"0.0562319","ts":"1168894800"},{"value":"0.0562441","ts":"1169413200"},{"value":"0.0563317","ts":"1169758800"},{"value":"0.0565182","ts":"1170104400"},{"value":"0.0563957","ts":"1170622800"},{"value":"0.0564421","ts":"1170968400"},{"value":"0.0563793","ts":"1171314000"},{"value":"0.0564406","ts":"1171832400"},{"value":"0.0561628","ts":"1172178000"},{"value":"0.0562871","ts":"1172523600"},{"value":"0.0563447","ts":"1173042000"},{"value":"0.0563044","ts":"1173387600"},{"value":"0.0562753","ts":"1173733200"},{"value":"0.0563483","ts":"1174251600"},{"value":"0.0564133","ts":"1174597200"},{"value":"0.0565471","ts":"1174942800"},{"value":"0.0563984","ts":"1175461200"},{"value":"0.0566242","ts":"1175806800"},{"value":"0.0563686","ts":"1176152400"},{"value":"0.0564592","ts":"1176670800"},{"value":"0.0564576","ts":"1177016400"},{"value":"0.0564843","ts":"1177362000"},{"value":"0.0564501","ts":"1177880400"},{"value":"0.0564247","ts":"1178226000"},{"value":"0.056519","ts":"1178571600"},{"value":"0.0564932","ts":"1179090000"},{"value":"0.0566161","ts":"1179435600"},{"value":"0.0565947","ts":"1179781200"},{"value":"0.0565415","ts":"1180299600"},{"value":"0.056562","ts":"1180645200"},{"value":"0.0565793","ts":"1180990800"},{"value":"0.0565944","ts":"1181509200"},{"value":"0.056515","ts":"1181854800"},{"value":"0.0563976","ts":"1182200400"},{"value":"0.0564759","ts":"1182718800"},{"value":"0.0566503","ts":"1183064400"},{"value":"0.0566777","ts":"1183410000"},{"value":"0.0568","ts":"1183928400"},{"value":"0.057007","ts":"1184274000"},{"value":"0.057089","ts":"1184619600"},{"value":"0.0571234","ts":"1185138000"},{"value":"0.057235","ts":"1185483600"},{"value":"0.0572365","ts":"1185829200"},{"value":"0.0571152","ts":"1186347600"},{"value":"0.057089","ts":"1186693200"},{"value":"0.0570293","ts":"1187038800"},{"value":"0.0568789","ts":"1187557200"},{"value":"0.056632","ts":"1187902800"},{"value":"0.0566249","ts":"1188248400"},{"value":"0.0566023","ts":"1188766800"},{"value":"0.0565697","ts":"1189112400"},{"value":"0.0565489","ts":"1189458000"},{"value":"0.0565457","ts":"1189976400"},{"value":"0.0565263","ts":"1190322000"},{"value":"0.0565117","ts":"1190667600"},{"value":"0.0564865","ts":"1191186000"},{"value":"0.0564833","ts":"1191531600"},{"value":"0.0564677","ts":"1191877200"},{"value":"0.056432","ts":"1192395600"},{"value":"0.0563358","ts":"1192741200"},{"value":"0.0564069","ts":"1193086800"},{"value":"0.0564367","ts":"1193605200"},{"value":"0.0563843","ts":"1193950800"},{"value":"0.0563871","ts":"1194296400"},{"value":"0.0566246","ts":"1194814800"},{"value":"0.0568106","ts":"1195160400"},{"value":"0.0563617","ts":"1195506000"},{"value":"0.0567753","ts":"1196024400"},{"value":"0.0575357","ts":"1196370000"},{"value":"0.0573439","ts":"1196715600"},{"value":"0.0574412","ts":"1197234000"},{"value":"0.0576183","ts":"1197579600"},{"value":"0.0575268","ts":"1197925200"},{"value":"0.0575325","ts":"1198443600"},{"value":"0.0579043","ts":"1198789200"},{"value":"0.0578362","ts":"1199134800"},{"value":"0.0577333","ts":"1199653200"},{"value":"0.0582015","ts":"1199998800"},{"value":"0.0579625","ts":"1200344400"},{"value":"0.0579796","ts":"1200862800"},{"value":"0.0579625","ts":"1201208400"},{"value":"0.0585086","ts":"1201554000"},{"value":"0.0587564","ts":"1202072400"},{"value":"0.0587788","ts":"1202418000"},{"value":"0.0589294","ts":"1202763600"},{"value":"0.0588027","ts":"1203282000"},{"value":"0.0592098","ts":"1203627600"},{"value":"0.0596169","ts":"1203973200"},{"value":"0.0603506","ts":"1204491600"},{"value":"0.0612849","ts":"1204837200"},{"value":"0.0612812","ts":"1205182800"},{"value":"0.0615884","ts":"1205701200"},{"value":"0.0618704","ts":"1206046800"},{"value":"0.0617503","ts":"1206392400"},{"value":"0.0616629","ts":"1206910800"},{"value":"0.0618492","ts":"1207256400"},{"value":"0.0617958","ts":"1207602000"},{"value":"0.0619198","ts":"1208120400"},{"value":"0.0619548","ts":"1208466000"},{"value":"0.062001","ts":"1208811600"},{"value":"0.0619726","ts":"1209330000"},{"value":"0.0620454","ts":"1209675600"},{"value":"0.0619742","ts":"1210021200"},{"value":"0.0619582","ts":"1210539600"},{"value":"0.0615086","ts":"1210885200"},{"value":"0.0615764","ts":"1211230800"},{"value":"0.062158","ts":"1211749200"},{"value":"0.0621552","ts":"1212094800"},{"value":"0.0622554","ts":"1212440400"},{"value":"0.0618036","ts":"1212958800"},{"value":"0.0617326","ts":"1213304400"},{"value":"0.0616972","ts":"1213650000"},{"value":"0.0618036","ts":"1214168400"},{"value":"0.0620082","ts":"1214514000"},{"value":"0.0618156","ts":"1214859600"},{"value":"0.0617326","ts":"1215378000"},{"value":"0.0623036","ts":"1215723600"},{"value":"0.0617603","ts":"1216069200"},{"value":"0.0621107","ts":"1216587600"},{"value":"0.0630333","ts":"1216933200"},{"value":"0.0630478","ts":"1217278800"},{"value":"0.0633856","ts":"1217797200"},{"value":"0.0633778","ts":"1218142800"},{"value":"0.0630784","ts":"1218488400"},{"value":"0.0632792","ts":"1219006800"},{"value":"0.0633562","ts":"1219352400"},{"value":"0.0633358","ts":"1219698000"},{"value":"0.0633103","ts":"1220216400"},{"value":"0.0629672","ts":"1220562000"},{"value":"0.0630677","ts":"1220907600"},{"value":"0.0630822","ts":"1221426000"},{"value":"0.0645283","ts":"1221771600"},{"value":"0.0633668","ts":"1222117200"},{"value":"0.0642845","ts":"1222635600"},{"value":"0.0644474","ts":"1222981200"},{"value":"0.0644298","ts":"1223326800"},{"value":"0.0644591","ts":"1223845200"},{"value":"0.0646645","ts":"1224190800"},{"value":"0.0645295","ts":"1224536400"},{"value":"0.0643169","ts":"1225054800"},{"value":"0.0643732","ts":"1225400400"},{"value":"0.064392","ts":"1225746000"},{"value":"0.0644917","ts":"1226264400"},{"value":"0.0645821","ts":"1226610000"},{"value":"0.0645682","ts":"1226955600"},{"value":"0.0646115","ts":"1227474000"},{"value":"0.0647351","ts":"1227819600"},{"value":"0.0647368","ts":"1228165200"},{"value":"0.0646291","ts":"1228683600"},{"value":"0.064731","ts":"1229029200"},{"value":"0.0650499","ts":"1229374800"},{"value":"0.0653771","ts":"1229893200"},{"value":"0.0656979","ts":"1230238800"},{"value":"0.0658562","ts":"1230584400"},{"value":"0.0659782","ts":"1231102800"},{"value":"0.0662739","ts":"1231448400"},{"value":"0.0664115","ts":"1231794000"},{"value":"0.06649","ts":"1232312400"},{"value":"0.0666863","ts":"1232658000"},{"value":"0.0666863","ts":"1233003600"},{"value":"0.0665481","ts":"1233522000"},{"value":"0.0666127","ts":"1233867600"},{"value":"0.0666324","ts":"1234213200"},{"value":"0.066699","ts":"1234731600"},{"value":"0.0664711","ts":"1235077200"},{"value":"0.066652","ts":"1235422800"},{"value":"0.0664912","ts":"1235941200"},{"value":"0.0662391","ts":"1236286800"},{"value":"0.0662099","ts":"1236632400"},{"value":"0.0662507","ts":"1237150800"},{"value":"0.0663789","ts":"1237496400"},{"value":"0.066375","ts":"1237842000"},{"value":"0.06655","ts":"1238360400"},{"value":"0.0663749","ts":"1238706000"},{"value":"0.0665497","ts":"1239051600"},{"value":"0.0662391","ts":"1239570000"},{"value":"0.0663524","ts":"1239915600"},{"value":"0.0664854","ts":"1240261200"},{"value":"0.0664875","ts":"1240779600"},{"value":"0.0663939","ts":"1241125200"},{"value":"0.0665565","ts":"1241470800"},{"value":"0.066308","ts":"1241989200"},{"value":"0.0663158","ts":"1242334800"},{"value":"0.0663665","ts":"1242680400"},{"value":"0.0663665","ts":"1243198800"},{"value":"0.0665202","ts":"1243544400"},{"value":"0.0665728","ts":"1243890000"},{"value":"0.0666412","ts":"1244408400"},{"value":"0.0667254","ts":"1244754000"},{"value":"0.0667254","ts":"1245099600"},{"value":"0.0666999","ts":"1245618000"},{"value":"0.0666493","ts":"1245963600"},{"value":"0.0667044","ts":"1246309200"},{"value":"0.0667531","ts":"1246827600"},{"value":"0.0667909","ts":"1247173200"},{"value":"0.0668362","ts":"1247518800"},{"value":"0.0668473","ts":"1248037200"},{"value":"0.0668876","ts":"1248382800"},{"value":"0.0668035","ts":"1248728400"},{"value":"0.0668035","ts":"1249246800"},{"value":"0.0667998","ts":"1249592400"},{"value":"0.0667029","ts":"1249938000"},{"value":"0.0666902","ts":"1250456400"},{"value":"0.0667176","ts":"1250802000"},{"value":"0.0667802","ts":"1251147600"},{"value":"0.0667181","ts":"1251666000"},{"value":"0.0667704","ts":"1252011600"},{"value":"0.066882","ts":"1252357200"},{"value":"0.0668663","ts":"1252875600"},{"value":"0.0667449","ts":"1253221200"},{"value":"0.0668625","ts":"1253566800"},{"value":"0.066784","ts":"1254085200"},{"value":"0.0667244","ts":"1254430800"},{"value":"0.0667792","ts":"1254776400"},{"value":"0.0667244","ts":"1255294800"},{"value":"0.0670125","ts":"1255640400"},{"value":"0.0668861","ts":"1255986000"},{"value":"0.0670394","ts":"1256504400"},{"value":"0.0671163","ts":"1256850000"},{"value":"0.0670266","ts":"1257195600"},{"value":"0.0671699","ts":"1257714000"},{"value":"0.0671378","ts":"1258059600"},{"value":"0.0671051","ts":"1258405200"},{"value":"0.0671525","ts":"1258923600"},{"value":"0.0671235","ts":"1259269200"},{"value":"0.067246","ts":"1259614800"},{"value":"0.0672536","ts":"1260133200"},{"value":"0.0672398","ts":"1260478800"},{"value":"0.067235","ts":"1260824400"},{"value":"0.0671277","ts":"1261342800"},{"value":"0.0671536","ts":"1261688400"},{"value":"0.0671708","ts":"1262034000"},{"value":"0.0672749","ts":"1262552400"},{"value":"0.0673734","ts":"1262898000"},{"value":"0.0674311","ts":"1263243600"},{"value":"0.0674624","ts":"1263762000"},{"value":"0.067259","ts":"1264107600"},{"value":"0.0673337","ts":"1264453200"},{"value":"0.067554","ts":"1264971600"},{"value":"0.0675071","ts":"1265317200"},{"value":"0.0676138","ts":"1265662800"},{"value":"0.0675819","ts":"1266181200"},{"value":"0.0675501","ts":"1266526800"},{"value":"0.0675206","ts":"1266872400"},{"value":"0.0674708","ts":"1267390800"},{"value":"0.0673972","ts":"1267736400"},{"value":"0.0676174","ts":"1268082000"},{"value":"0.0675921","ts":"1268600400"},{"value":"0.0675755","ts":"1268946000"},{"value":"0.0674708","ts":"1269291600"},{"value":"0.0677395","ts":"1269810000"},{"value":"0.0677276","ts":"1270155600"},{"value":"0.0677483","ts":"1270501200"},{"value":"0.0677336","ts":"1271019600"},{"value":"0.0676934","ts":"1271365200"},{"value":"0.0676905","ts":"1271710800"},{"value":"0.0688206","ts":"1272229200"},{"value":"0.0692749","ts":"1272574800"},{"value":"0.0697268","ts":"1272920400"},{"value":"0.0697436","ts":"1273438800"},{"value":"0.0699275","ts":"1273784400"},{"value":"0.069825","ts":"1274130000"},{"value":"0.0698671","ts":"1274648400"},{"value":"0.0699909","ts":"1274994000"},{"value":"0.0701696","ts":"1275339600"},{"value":"0.0701726","ts":"1275858000"},{"value":"0.0702833","ts":"1276203600"},{"value":"0.0704532","ts":"1276549200"},{"value":"0.070787","ts":"1277067600"},{"value":"0.0711605","ts":"1277413200"},{"value":"0.0712114","ts":"1277758800"},{"value":"0.0711564","ts":"1278277200"},{"value":"0.071513","ts":"1278622800"},{"value":"0.0716798","ts":"1278968400"},{"value":"0.0718011","ts":"1279486800"},{"value":"0.0718314","ts":"1279832400"},{"value":"0.071814","ts":"1280178000"},{"value":"0.071524","ts":"1280696400"},{"value":"0.0715847","ts":"1281042000"},{"value":"0.0716454","ts":"1281387600"},{"value":"0.071759","ts":"1281906000"},{"value":"0.0718377","ts":"1282251600"},{"value":"0.0718421","ts":"1282597200"},{"value":"0.0719824","ts":"1283115600"},{"value":"0.0716534","ts":"1283461200"},{"value":"0.0717212","ts":"1283806800"},{"value":"0.0719658","ts":"1284325200"},{"value":"0.0719021","ts":"1284670800"},{"value":"0.0720489","ts":"1285016400"},{"value":"0.0721536","ts":"1285534800"},{"value":"0.0721777","ts":"1285880400"},{"value":"0.0722394","ts":"1286226000"},{"value":"0.073439","ts":"1286744400"},{"value":"0.073599","ts":"1287090000"},{"value":"0.073599","ts":"1287435600"},{"value":"0.0728065","ts":"1287954000"},{"value":"0.0729141","ts":"1288299600"},{"value":"0.0727657","ts":"1288645200"},{"value":"0.0730218","ts":"1289163600"},{"value":"0.0731814","ts":"1289509200"},{"value":"0.0742957","ts":"1289854800"},{"value":"0.0730949","ts":"1290373200"},{"value":"0.0730494","ts":"1290718800"},{"value":"0.0740373","ts":"1291064400"},{"value":"0.0736646","ts":"1291582800"},{"value":"0.0737888","ts":"1291928400"},{"value":"0.0737888","ts":"1292274000"},{"value":"0.073694","ts":"1292792400"},{"value":"0.0735112","ts":"1293138000"},{"value":"0.0734491","ts":"1293483600"},{"value":"0.0735404","ts":"1294002000"},{"value":"0.0734036","ts":"1294347600"},{"value":"0.0733581","ts":"1294693200"},{"value":"0.073482","ts":"1295211600"},{"value":"0.0735048","ts":"1295557200"},{"value":"0.0734201","ts":"1295902800"},{"value":"0.0743361","ts":"1296421200"},{"value":"0.0744232","ts":"1296766800"},{"value":"0.0746047","ts":"1297112400"},{"value":"0.0748447","ts":"1297630800"},{"value":"0.074472","ts":"1297976400"},{"value":"0.074472","ts":"1298322000"},{"value":"0.0744879","ts":"1298840400"},{"value":"0.0742857","ts":"1299186000"},{"value":"0.0744879","ts":"1299531600"},{"value":"0.0744099","ts":"1300050000"},{"value":"0.0745183","ts":"1300395600"},{"value":"0.0744489","ts":"1300741200"},{"value":"0.0744906","ts":"1301259600"},{"value":"0.074472","ts":"1301605200"},{"value":"0.074472","ts":"1301950800"},{"value":"0.074472","ts":"1302469200"},{"value":"0.0744813","ts":"1302814800"},{"value":"0.0746426","ts":"1303160400"},{"value":"0.0746733","ts":"1303678800"},{"value":"0.0747821","ts":"1304024400"},{"value":"0.0748054","ts":"1304370000"},{"value":"0.0747123","ts":"1304888400"},{"value":"0.0746269","ts":"1305234000"},{"value":"0.0744793","ts":"1305579600"},{"value":"0.0747198","ts":"1306098000"},{"value":"0.0747198","ts":"1306443600"},{"value":"0.0747728","ts":"1306789200"},{"value":"0.0747506","ts":"1307307600"},{"value":"0.0747973","ts":"1307653200"},{"value":"0.0745423","ts":"1307998800"},{"value":"0.0748287","ts":"1308517200"},{"value":"0.0747897","ts":"1308862800"},{"value":"0.0748287","ts":"1309208400"},{"value":"0.0745701","ts":"1309726800"},{"value":"0.0748054","ts":"1310072400"},{"value":"0.0748287","ts":"1310418000"},{"value":"0.0748287","ts":"1310936400"},{"value":"0.0748753","ts":"1311282000"},{"value":"0.074922","ts":"1311627600"},{"value":"0.0747564","ts":"1312146000"},{"value":"0.0747658","ts":"1312491600"},{"value":"0.0747658","ts":"1312837200"},{"value":"0.0747378","ts":"1313355600"},{"value":"0.0748596","ts":"1313701200"},{"value":"0.0748253","ts":"1314046800"},{"value":"0.0746865","ts":"1314565200"},{"value":"0.0749766","ts":"1314910800"},{"value":"0.0750312","ts":"1315256400"},{"value":"0.0748783","ts":"1315774800"},{"value":"0.0748253","ts":"1316120400"},{"value":"0.0746446","ts":"1316466000"},{"value":"0.0746725","ts":"1316984400"},{"value":"0.0749844","ts":"1317330000"},{"value":"0.0747134","ts":"1317675600"},{"value":"0.074813","ts":"1318194000"},{"value":"0.0748596","ts":"1318539600"},{"value":"0.074813","ts":"1318885200"},{"value":"0.0746446","ts":"1319403600"},{"value":"0.075","ts":"1319749200"},{"value":"0.0750749","ts":"1320094800"},{"value":"0.0752809","ts":"1320613200"},{"value":"0.0751561","ts":"1320958800"},{"value":"0.0752433","ts":"1321304400"},{"value":"0.0751809","ts":"1321822800"},{"value":"0.075187","ts":"1322168400"},{"value":"0.0749657","ts":"1322514000"},{"value":"0.0752433","ts":"1323032400"},{"value":"0.0752749","ts":"1323378000"},{"value":"0.0751593","ts":"1323723600"},{"value":"0.0751762","ts":"1324242000"},{"value":"0.0752058","ts":"1324587600"},{"value":"0.0750966","ts":"1324933200"},{"value":"0.0751589","ts":"1325451600"},{"value":"0.0749533","ts":"1325797200"},{"value":"0.0750187","ts":"1326142800"},{"value":"0.0750468","ts":"1326661200"},{"value":"0.075242","ts":"1327006800"},{"value":"0.0753467","ts":"1327352400"},{"value":"0.0756617","ts":"1327870800"},{"value":"0.0755458","ts":"1328216400"},{"value":"0.0754977","ts":"1328562000"},{"value":"0.0756765","ts":"1329080400"},{"value":"0.0757306","ts":"1329426000"},{"value":"0.0756701","ts":"1329771600"},{"value":"0.0757446","ts":"1330290000"},{"value":"0.0759823","ts":"1330635600"},{"value":"0.0758417","ts":"1330981200"},{"value":"0.0760294","ts":"1331499600"},{"value":"0.075792","ts":"1331845200"},{"value":"0.0759697","ts":"1332190800"},{"value":"0.0759326","ts":"1332709200"},{"value":"0.075968","ts":"1333054800"},{"value":"0.0759842","ts":"1333400400"},{"value":"0.0753131","ts":"1333918800"},{"value":"0.0758409","ts":"1334264400"},{"value":"0.0758343","ts":"1334610000"},{"value":"0.0753408","ts":"1335128400"},{"value":"0.0759312","ts":"1335474000"},{"value":"0.0758125","ts":"1335819600"},{"value":"0.0759492","ts":"1336338000"},{"value":"0.0760896","ts":"1336683600"},{"value":"0.075984","ts":"1337029200"},{"value":"0.0758845","ts":"1337547600"},{"value":"0.0759582","ts":"1337893200"},{"value":"0.0759828","ts":"1338238800"},{"value":"0.0750785","ts":"1338757200"},{"value":"0.0760146","ts":"1339102800"},{"value":"0.0759615","ts":"1339448400"},{"value":"0.0761159","ts":"1339966800"},{"value":"0.0762189","ts":"1340312400"},{"value":"0.0763042","ts":"1340658000"},{"value":"0.0763187","ts":"1341176400"},{"value":"0.0763993","ts":"1341522000"},{"value":"0.0762769","ts":"1341867600"},{"value":"0.0763207","ts":"1342386000"},{"value":"0.0764264","ts":"1342731600"},{"value":"0.0761264","ts":"1343077200"},{"value":"0.0763901","ts":"1343595600"},{"value":"0.0763828","ts":"1343941200"},{"value":"0.076499","ts":"1344286800"},{"value":"0.076402","ts":"1344805200"},{"value":"0.0765552","ts":"1345150800"},{"value":"0.0758294","ts":"1345496400"},{"value":"0.0766711","ts":"1346014800"},{"value":"0.0766672","ts":"1346360400"},{"value":"0.0767124","ts":"1346706000"},{"value":"0.0768103","ts":"1347224400"},{"value":"0.0769754","ts":"1347570000"},{"value":"0.0758152","ts":"1347915600"},{"value":"0.0776063","ts":"1348434000"},{"value":"0.0774367","ts":"1348779600"},{"value":"0.0778007","ts":"1349125200"},{"value":"0.0779679","ts":"1349643600"},{"value":"0.0780397","ts":"1349989200"},{"value":"0.0780865","ts":"1350334800"},{"value":"0.0780146","ts":"1350853200"},{"value":"0.0783541","ts":"1351198800"},{"value":"0.0783243","ts":"1351544400"},{"value":"0.0784753","ts":"1352062800"},{"value":"0.0785071","ts":"1352408400"},{"value":"0.0783666","ts":"1352754000"},{"value":"0.0784314","ts":"1353272400"},{"value":"0.0787007","ts":"1353618000"},{"value":"0.0786921","ts":"1353963600"},{"value":"0.0787271","ts":"1354482000"},{"value":"0.0788762","ts":"1354827600"},{"value":"0.0789084","ts":"1355173200"},{"value":"0.078942","ts":"1355691600"},{"value":"0.0789507","ts":"1356037200"},{"value":"0.0773031","ts":"1356382800"},{"value":"0.0790543","ts":"1356901200"},{"value":"0.0791794","ts":"1357246800"},{"value":"0.0791732","ts":"1357592400"},{"value":"0.0793252","ts":"1358110800"},{"value":"0.0791886","ts":"1358456400"},{"value":"0.0792233","ts":"1358802000"},{"value":"0.0794855","ts":"1359320400"},{"value":"0.0777995","ts":"1359666000"},{"value":"0.0796232","ts":"1360011600"},{"value":"0.0798579","ts":"1360530000"},{"value":"0.0800613","ts":"1360875600"},{"value":"0.0801868","ts":"1361221200"},{"value":"0.0801014","ts":"1361739600"},{"value":"0.0802028","ts":"1362085200"},{"value":"0.0801875","ts":"1362430800"},{"value":"0.0802356","ts":"1362949200"},{"value":"0.0806113","ts":"1363294800"},{"value":"0.0807538","ts":"1363640400"},{"value":"0.0819532","ts":"1364158800"},{"value":"0.0818065","ts":"1364504400"},{"value":"0.0819016","ts":"1364850000"},{"value":"0.082104","ts":"1365368400"},{"value":"0.0821475","ts":"1365714000"},{"value":"0.0823805","ts":"1366059600"},{"value":"0.0832567","ts":"1366578000"},{"value":"0.0826684","ts":"1366923600"},{"value":"0.0812903","ts":"1367269200"},{"value":"0.0848552","ts":"1367787600"},{"value":"0.0831487","ts":"1368133200"},{"value":"0.084485","ts":"1368478800"},{"value":"0.0848995","ts":"1368997200"},{"value":"0.0849451","ts":"1369342800"},{"value":"0.0850105","ts":"1369688400"},{"value":"0.0845354","ts":"1370206800"},{"value":"0.0846004","ts":"1370552400"},{"value":"0.0843709","ts":"1370898000"},{"value":"0.0842071","ts":"1371416400"},{"value":"0.0820267","ts":"1371762000"},{"value":"0.0834411","ts":"1372107600"},{"value":"0.0837626","ts":"1372626000"},{"value":"0.0838701","ts":"1372971600"},{"value":"0.0836331","ts":"1373317200"},{"value":"0.0831572","ts":"1373835600"},{"value":"0.0834991","ts":"1374181200"},{"value":"0.083558","ts":"1374526800"},{"value":"0.0834778","ts":"1375045200"},{"value":"0.0827772","ts":"1375390800"},{"value":"0.0826393","ts":"1375736400"},{"value":"0.0828099","ts":"1376254800"},{"value":"0.0828584","ts":"1376600400"},{"value":"0.0832374","ts":"1376946000"},{"value":"0.0829393","ts":"1377464400"},{"value":"0.0829719","ts":"1377810000"},{"value":"0.0832935","ts":"1378155600"},{"value":"0.0833333","ts":"1378674000"},{"value":"0.0834527","ts":"1379019600"},{"value":"0.0831662","ts":"1379365200"},{"value":"0.0835459","ts":"1379883600"},{"value":"0.0853829","ts":"1380229200"},{"value":"0.0854467","ts":"1380574800"},{"value":"0.0854249","ts":"1381093200"},{"value":"0.0850604","ts":"1381438800"},{"value":"0.085105","ts":"1381784400"},{"value":"0.0850672","ts":"1382302800"},{"value":"0.0857107","ts":"1382648400"},{"value":"0.0852748","ts":"1382994000"},{"value":"0.084926","ts":"1383512400"},{"value":"0.085101","ts":"1383858000"},{"value":"0.0846367","ts":"1384203600"},{"value":"0.0844556","ts":"1384722000"},{"value":"0.0843601","ts":"1385067600"},{"value":"0.0840326","ts":"1385413200"},{"value":"0.0838121","ts":"1385931600"},{"value":"0.083718","ts":"1386277200"},{"value":"0.083988","ts":"1386622800"},{"value":"0.0838637","ts":"1387141200"},{"value":"0.0837279","ts":"1387486800"},{"value":"0.0834319","ts":"1387832400"},{"value":"0.0843088","ts":"1388350800"},{"value":"0.083644","ts":"1388696400"},{"value":"0.0847658","ts":"1389042000"},{"value":"0.084692","ts":"1389560400"},{"value":"0.0844334","ts":"1389906000"},{"value":"0.0846604","ts":"1390251600"},{"value":"0.0844755","ts":"1390770000"},{"value":"0.0847542","ts":"1391115600"},{"value":"0.0846824","ts":"1391461200"},{"value":"0.0844229","ts":"1391979600"},{"value":"0.0845895","ts":"1392325200"},{"value":"0.0845369","ts":"1392670800"},{"value":"0.0848081","ts":"1393189200"},{"value":"0.0846422","ts":"1393534800"},{"value":"0.0844124","ts":"1393880400"},{"value":"0.084479","ts":"1394398800"},{"value":"0.0848669","ts":"1394744400"},{"value":"0.0846604","ts":"1395090000"},{"value":"0.0845867","ts":"1395608400"},{"value":"0.0847359","ts":"1395954000"},{"value":"0.0840042","ts":"1396299600"},{"value":"0.0846393","ts":"1396818000"},{"value":"0.0846235","ts":"1397163600"},{"value":"0.0847015","ts":"1397509200"},{"value":"0.0858667","ts":"1398027600"},{"value":"0.084255","ts":"1398373200"},{"value":"0.0846594","ts":"1398718800"},{"value":"0.0846962","ts":"1399237200"},{"value":"0.0847826","ts":"1399582800"},{"value":"0.0844817","ts":"1399928400"},{"value":"0.0845867","ts":"1400446800"},{"value":"0.0844632","ts":"1400792400"},{"value":"0.0844555","ts":"1401138000"},{"value":"0.084262","ts":"1401656400"},{"value":"0.0844712","ts":"1402002000"},{"value":"0.0842131","ts":"1402347600"},{"value":"0.0845858","ts":"1402866000"},{"value":"0.0845245","ts":"1403211600"},{"value":"0.0842236","ts":"1403557200"},{"value":"0.0846814","ts":"1404075600"},{"value":"0.0845132","ts":"1404421200"},{"value":"0.0842445","ts":"1404766800"},{"value":"0.0843898","ts":"1405285200"},{"value":"0.0845035","ts":"1405630800"},{"value":"0.0848553","ts":"1405976400"},{"value":"0.0858724","ts":"1406494800"},{"value":"0.0856433","ts":"1406840400"},{"value":"0.085954","ts":"1407186000"},{"value":"0.0854128","ts":"1407704400"},{"value":"0.0849478","ts":"1408050000"},{"value":"0.0858316","ts":"1408395600"},{"value":"0.0859914","ts":"1408914000"},{"value":"0.0858102","ts":"1409259600"},{"value":"0.0856699","ts":"1409605200"},{"value":"0.0847837","ts":"1410123600"},{"value":"0.0844527","ts":"1410469200"},{"value":"0.0850059","ts":"1410814800"},{"value":"0.0854446","ts":"1411333200"},{"value":"0.0850112","ts":"1411678800"},{"value":"0.0854181","ts":"1412024400"},{"value":"0.0854075","ts":"1412542800"},{"value":"0.0856894","ts":"1412888400"},{"value":"0.0854658","ts":"1413234000"},{"value":"0.0857977","ts":"1413752400"},{"value":"0.0854765","ts":"1414098000"},{"value":"0.0858457","ts":"1414443600"},{"value":"0.0857232","ts":"1414962000"},{"value":"0.0854309","ts":"1415307600"},{"value":"0.0856912","ts":"1415653200"},{"value":"0.0857711","ts":"1416171600"},{"value":"0.085381","ts":"1416517200"},{"value":"0.0855369","ts":"1416862800"},{"value":"0.0853991","ts":"1417381200"},{"value":"0.0853727","ts":"1417726800"},{"value":"0.0852195","ts":"1418072400"},{"value":"0.0851669","ts":"1418590800"},{"value":"0.0852564","ts":"1418936400"},{"value":"0.0850222","ts":"1419282000"},{"value":"0.0850617","ts":"1419800400"},{"value":"0.0851248","ts":"1420146000"},{"value":"0.0849383","ts":"1420491600"},{"value":"0.0848126","ts":"1421010000"},{"value":"0.0846561","ts":"1421355600"},{"value":"0.0842365","ts":"1421701200"},{"value":"0.0848","ts":"1422219600"},{"value":"0.0847134","ts":"1422565200"},{"value":"0.0849846","ts":"1422910800"},{"value":"0.0849834","ts":"1423429200"},{"value":"0.0841029","ts":"1423774800"},{"value":"0.0846769","ts":"1424120400"},{"value":"0.0848545","ts":"1424638800"},{"value":"0.0849464","ts":"1424984400"},{"value":"0.0849568","ts":"1425330000"},{"value":"0.0848","ts":"1425848400"},{"value":"0.0860956","ts":"1426194000"},{"value":"0.0847791","ts":"1426539600"},{"value":"0.0856439","ts":"1427058000"},{"value":"0.0848","ts":"1427403600"},{"value":"0.0850893","ts":"1427749200"},{"value":"0.0849045","ts":"1428267600"},{"value":"0.0850277","ts":"1428613200"},{"value":"0.0849086","ts":"1428958800"},{"value":"0.0847708","ts":"1429477200"},{"value":"0.0850617","ts":"1429822800"},{"value":"0.0850617","ts":"1430168400"},{"value":"0.0851669","ts":"1430686800"},{"value":"0.0855556","ts":"1431032400"},{"value":"0.0851143","ts":"1431378000"},{"value":"0.0852723","ts":"1431896400"},{"value":"0.0850617","ts":"1432242000"},{"value":"0.085088","ts":"1432587600"},{"value":"0.0848649","ts":"1433106000"},{"value":"0.0850355","ts":"1433451600"},{"value":"0.0851326","ts":"1433797200"},{"value":"0.0888138","ts":"1434315600"},{"value":"0.0889088","ts":"1434661200"},{"value":"0.0887754","ts":"1435006800"},{"value":"0.085092","ts":"1435525200"},{"value":"0.0891217","ts":"1435870800"},{"value":"0.0890287","ts":"1436216400"},{"value":"0.08928","ts":"1436734800"},{"value":"0.0890395","ts":"1437080400"},{"value":"0.0890802","ts":"1437426000"},{"value":"0.0888549","ts":"1437944400"},{"value":"0.0840439","ts":"1438290000"},{"value":"0.084028","ts":"1438635600"},{"value":"0.0885511","ts":"1439154000"},{"value":"0.0890445","ts":"1439499600"},{"value":"0.0885779","ts":"1439845200"},{"value":"0.0890924","ts":"1440363600"},{"value":"0.0891193","ts":"1440709200"},{"value":"0.0893288","ts":"1441054800"},{"value":"0.0847406","ts":"1441573200"},{"value":"0.0893823","ts":"1441918800"},{"value":"0.0896721","ts":"1442264400"},{"value":"0.0897012","ts":"1442782800"},{"value":"0.0898809","ts":"1443128400"},{"value":"0.0899313","ts":"1443474000"},{"value":"0.090108","ts":"1443992400"},{"value":"0.0902103","ts":"1444338000"},{"value":"0.0874976","ts":"1444683600"},{"value":"0.0849015","ts":"1445202000"},{"value":"0.0905269","ts":"1445547600"},{"value":"0.0913043","ts":"1445893200"},{"value":"0.0914614","ts":"1446411600"},{"value":"0.0909638","ts":"1446757200"},{"value":"0.0911877","ts":"1447102800"},{"value":"0.0914163","ts":"1447621200"},{"value":"0.0909033","ts":"1447966800"},{"value":"0.0912172","ts":"1448312400"},{"value":"0.0914741","ts":"1448830800"},{"value":"0.0914442","ts":"1449176400"},{"value":"0.091673","ts":"1449522000"},{"value":"0.0929773","ts":"1450040400"},{"value":"0.0914894","ts":"1450386000"},{"value":"0.0918787","ts":"1450731600"},{"value":"0.0919632","ts":"1451250000"},{"value":"0.0918257","ts":"1451595600"},{"value":"0.0915337","ts":"1451941200"},{"value":"0.0922318","ts":"1452459600"},{"value":"0.0923959","ts":"1452805200"},{"value":"0.0924356","ts":"1453150800"},{"value":"0.092648","ts":"1453669200"},{"value":"0.0926412","ts":"1454014800"},{"value":"0.0926818","ts":"1454360400"},{"value":"0.0932007","ts":"1454878800"},{"value":"0.0938311","ts":"1455224400"},{"value":"0.0937219","ts":"1455570000"},{"value":"0.0919884","ts":"1456088400"},{"value":"0.0940852","ts":"1456434000"},{"value":"0.0920355","ts":"1456779600"},{"value":"0.0930017","ts":"1457298000"},{"value":"0.094533","ts":"1457643600"},{"value":"0.0946966","ts":"1457989200"},{"value":"0.0924734","ts":"1458507600"},{"value":"0.0933042","ts":"1458853200"},{"value":"0.0917536","ts":"1459198800"},{"value":"0.0925481","ts":"1459717200"},{"value":"0.0951471","ts":"1460062800"},{"value":"0.0951469","ts":"1460408400"},{"value":"0.0973264","ts":"1460926800"},{"value":"0.0954539","ts":"1461272400"},{"value":"0.0955897","ts":"1461618000"},{"value":"0.0957434","ts":"1462136400"},{"value":"0.0972248","ts":"1462482000"},{"value":"0.0979773","ts":"1462827600"},{"value":"0.0919044","ts":"1463346000"},{"value":"0.096118","ts":"1463691600"},{"value":"0.0961912","ts":"1464037200"},{"value":"0.096197","ts":"1464555600"},{"value":"0.0963119","ts":"1464901200"},{"value":"0.0920419","ts":"1465246800"},{"value":"0.0962768","ts":"1465765200"},{"value":"0.0966307","ts":"1466110800"},{"value":"0.0966428","ts":"1466456400"},{"value":"0.0919335","ts":"1466974800"},{"value":"0.0919901","ts":"1467320400"},{"value":"0.0919788","ts":"1467666000"},{"value":"0.0921174","ts":"1468184400"},{"value":"0.0966236","ts":"1468530000"},{"value":"0.0921833","ts":"1468875600"},{"value":"0.0944233","ts":"1469394000"},{"value":"0.0920306","ts":"1469739600"},{"value":"0.0920768","ts":"1470085200"},{"value":"0.0920419","ts":"1470603600"},{"value":"0.100975","ts":"1470949200"},{"value":"0.0922318","ts":"1471294800"},{"value":"0.0921825","ts":"1471813200"},{"value":"0.0921451","ts":"1472158800"},{"value":"0.0964072","ts":"1472504400"},{"value":"0.0920185","ts":"1473022800"},{"value":"0.0921167","ts":"1473368400"},{"value":"0.0920826","ts":"1473714000"},{"value":"0.0955443","ts":"1474232400"},{"value":"0.0956227","ts":"1474578000"},{"value":"0.0938334","ts":"1474923600"},{"value":"0.0918656","ts":"1475442000"},{"value":"0.092","ts":"1475787600"},{"value":"0.0920993","ts":"1476133200"},{"value":"0.0916513","ts":"1476651600"},{"value":"0.0992766","ts":"1476997200"},{"value":"0.0993096","ts":"1477342800"},{"value":"0.100551","ts":"1477861200"},{"value":"0.100563","ts":"1478206800"},{"value":"0.102191","ts":"1478552400"},{"value":"0.1023","ts":"1479070800"},{"value":"0.0999077","ts":"1479416400"},{"value":"0.0990847","ts":"1479762000"},{"value":"0.100189","ts":"1480280400"},{"value":"0.101474","ts":"1480626000"},{"value":"0.100183","ts":"1480971600"},{"value":"0.100214","ts":"1481490000"},{"value":"0.100503","ts":"1481835600"},{"value":"0.101682","ts":"1482181200"},{"value":"0.101692","ts":"1482699600"},{"value":"0.101786","ts":"1483045200"},{"value":"0.101752","ts":"1483390800"},{"value":"0.101128","ts":"1483909200"},{"value":"0.0997562","ts":"1484254800"},{"value":"0.10172","ts":"1484600400"},{"value":"0.0999318","ts":"1485118800"},{"value":"0.0998658","ts":"1485464400"},{"value":"0.101715","ts":"1485810000"},{"value":"0.100364","ts":"1486328400"},{"value":"0.100113","ts":"1486674000"},{"value":"0.100043","ts":"1487019600"},{"value":"0.1023","ts":"1487538000"},{"value":"0.10011","ts":"1487883600"},{"value":"0.0999762","ts":"1488229200"},{"value":"0.100648","ts":"1488747600"},{"value":"0.100651","ts":"1489093200"},{"value":"0.100732","ts":"1489438800"},{"value":"0.100125","ts":"1489957200"},{"value":"0.101006","ts":"1490302800"},{"value":"0.100637","ts":"1490648400"},{"value":"0.100601","ts":"1491166800"},{"value":"0.100634","ts":"1491512400"},{"value":"0.100642","ts":"1491858000"},{"value":"0.102153","ts":"1492376400"},{"value":"0.100597","ts":"1492722000"},{"value":"0.100481","ts":"1493067600"},{"value":"0.102747","ts":"1493586000"},{"value":"0.100658","ts":"1493931600"},{"value":"0.102607","ts":"1494277200"},{"value":"0.100162","ts":"1494795600"},{"value":"0.100513","ts":"1495141200"},{"value":"0.103381","ts":"1495486800"},{"value":"0.103","ts":"1496005200"},{"value":"0.10048","ts":"1496350800"},{"value":"0.102672","ts":"1496696400"},{"value":"0.100957","ts":"1497214800"},{"value":"0.100586","ts":"1497560400"},{"value":"0.102582","ts":"1497906000"},{"value":"0.102362","ts":"1498424400"},{"value":"0.100271","ts":"1498770000"},{"value":"0.100078","ts":"1499115600"},{"value":"0.102264","ts":"1499634000"},{"value":"0.0998405","ts":"1499979600"},{"value":"0.0998034","ts":"1500325200"},{"value":"0.00968627","ts":"1500843600"},{"value":"0.0998558","ts":"1501189200"},{"value":"0.0999709","ts":"1501534800"},{"value":"0.102234","ts":"1502053200"},{"value":"0.101546","ts":"1502398800"},{"value":"0.0993528","ts":"1502744400"},{"value":"0.0994984","ts":"1503262800"},{"value":"0.100025","ts":"1503608400"},{"value":"0.100105","ts":"1503954000"},{"value":"0.10023","ts":"1504472400"},{"value":"0.100702","ts":"1504818000"},{"value":"0.0999442","ts":"1505163600"},{"value":"0.100287","ts":"1505682000"},{"value":"0.10065","ts":"1506027600"},{"value":"0.100634","ts":"1506373200"},{"value":"0.10039","ts":"1506891600"},{"value":"0.101311","ts":"1507237200"},{"value":"0.100218","ts":"1507582800"},{"value":"0.100413","ts":"1508101200"},{"value":"0.100955","ts":"1508446800"},{"value":"0.100934","ts":"1508792400"},{"value":"0.102455","ts":"1509310800"},{"value":"0.100901","ts":"1509656400"},{"value":"0.102477","ts":"1510002000"},{"value":"0.100168","ts":"1510520400"},{"value":"0.100078","ts":"1510866000"},{"value":"0.100493","ts":"1511211600"},{"value":"0.103394","ts":"1511730000"},{"value":"0.100957","ts":"1512075600"},{"value":"0.103628","ts":"1512421200"},{"value":"0.103271","ts":"1512939600"},{"value":"0.10209","ts":"1513285200"},{"value":"0.102874","ts":"1513630800"},{"value":"0.10319","ts":"1514149200"},{"value":"0.101611","ts":"1514494800"},{"value":"0.10328","ts":"1514840400"},{"value":"0.101713","ts":"1515358800"},{"value":"0.101591","ts":"1515704400"},{"value":"0.103146","ts":"1516050000"},{"value":"0.101732","ts":"1516568400"},{"value":"0.10166","ts":"1516914000"},{"value":"0.10175","ts":"1517259600"},{"value":"0.101854","ts":"1517778000"},{"value":"0.101623","ts":"1518123600"},{"value":"0.103307","ts":"1518469200"},{"value":"0.104283","ts":"1518987600"},{"value":"0.102847","ts":"1519333200"},{"value":"0.103192","ts":"1519678800"},{"value":"0.103174","ts":"1520197200"},{"value":"0.103313","ts":"1520542800"},{"value":"0.103288","ts":"1520888400"},{"value":"0.10313","ts":"1521406800"},{"value":"0.103263","ts":"1521752400"},{"value":"0.103307","ts":"1522098000"},{"value":"0.103143","ts":"1522616400"},{"value":"0.104471","ts":"1522962000"},{"value":"0.103746","ts":"1523307600"},{"value":"0.103583","ts":"1523826000"},{"value":"0.103444","ts":"1524171600"},{"value":"0.104016","ts":"1524517200"},{"value":"0.103678","ts":"1525035600"},{"value":"0.103898","ts":"1525381200"},{"value":"0.104005","ts":"1525726800"},{"value":"0.103688","ts":"1526245200"},{"value":"0.104337","ts":"1526590800"},{"value":"0.103568","ts":"1526936400"},{"value":"0.104019","ts":"1527454800"},{"value":"0.102867","ts":"1527800400"},{"value":"0.103345","ts":"1528146000"},{"value":"0.104068","ts":"1528664400"},{"value":"0.102497","ts":"1529010000"},{"value":"0.102515","ts":"1529355600"},{"value":"0.102634","ts":"1529874000"},{"value":"0.102071","ts":"1530219600"},{"value":"0.102083","ts":"1530565200"},{"value":"0.102114","ts":"1531083600"},{"value":"0.102184","ts":"1531429200"},{"value":"0.102196","ts":"1531774800"},{"value":"0.103821","ts":"1532293200"},{"value":"0.104002","ts":"1532638800"},{"value":"0.102816","ts":"1532984400"},{"value":"0.101902","ts":"1533502800"},{"value":"0.101481","ts":"1533848400"},{"value":"0.101709","ts":"1534194000"},{"value":"0.101561","ts":"1534712400"},{"value":"0.10293","ts":"1535058000"},{"value":"0.103359","ts":"1535403600"},{"value":"0.103335","ts":"1535922000"},{"value":"0.103457","ts":"1536267600"},{"value":"0.101703","ts":"1536613200"},{"value":"0.101466","ts":"1537131600"},{"value":"0.101484","ts":"1537477200"},{"value":"0.101625","ts":"1537822800"},{"value":"0.101865","ts":"1538341200"},{"value":"0.101805","ts":"1538686800"},{"value":"0.101969","ts":"1539032400"},{"value":"0.101993","ts":"1539550800"},{"value":"0.102086","ts":"1539896400"},{"value":"0.101945","ts":"1540242000"},{"value":"0.102769","ts":"1540760400"},{"value":"0.102543","ts":"1541106000"},{"value":"0.103365","ts":"1541451600"},{"value":"0.10413","ts":"1541970000"},{"value":"0.10341","ts":"1542315600"},{"value":"0.103612","ts":"1542661200"},{"value":"0.103549","ts":"1543179600"},{"value":"0.104394","ts":"1543525200"},{"value":"0.102315","ts":"1543870800"},{"value":"0.101897","ts":"1544389200"},{"value":"0.10254","ts":"1544734800"},{"value":"0.102411","ts":"1545080400"},{"value":"0.102423","ts":"1545598800"},{"value":"0.102554","ts":"1545944400"},{"value":"0.10457","ts":"1546290000"},{"value":"0.104624","ts":"1546808400"},{"value":"0.104665","ts":"1547154000"},{"value":"0.104652","ts":"1547499600"},{"value":"0.104658","ts":"1548018000"},{"value":"0.102993","ts":"1548363600"},{"value":"0.104749","ts":"1548709200"},{"value":"0.103138","ts":"1549227600"},{"value":"0.104731","ts":"1549573200"},{"value":"0.104751","ts":"1549918800"},{"value":"0.104731","ts":"1550437200"},{"value":"0.103247","ts":"1550782800"},{"value":"0.104982","ts":"1551128400"},{"value":"0.105079","ts":"1551646800"},{"value":"0.105113","ts":"1551992400"},{"value":"0.105052","ts":"1552338000"},{"value":"0.105126","ts":"1552856400"},{"value":"0.103517","ts":"1553202000"},{"value":"0.105196","ts":"1553547600"},{"value":"0.105123","ts":"1554066000"},{"value":"0.105134","ts":"1554411600"},{"value":"0.105203","ts":"1554757200"},{"value":"0.105177","ts":"1555275600"},{"value":"0.103488","ts":"1555621200"},{"value":"0.105339","ts":"1555966800"},{"value":"0.104186","ts":"1556485200"},{"value":"0.104309","ts":"1556830800"},{"value":"0.103228","ts":"1557176400"},{"value":"0.102713","ts":"1557694800"},{"value":"0.103579","ts":"1558040400"},{"value":"0.104346","ts":"1558386000"},{"value":"0.10522","ts":"1558904400"},{"value":"0.105096","ts":"1559250000"},{"value":"0.103489","ts":"1559595600"},{"value":"0.105128","ts":"1560114000"},{"value":"0.104995","ts":"1560459600"},{"value":"0.105284","ts":"1560805200"},{"value":"0.105043","ts":"1561323600"},{"value":"0.104648","ts":"1561669200"},{"value":"0.105234","ts":"1562014800"},{"value":"0.104943","ts":"1562533200"},{"value":"0.104968","ts":"1562878800"},{"value":"0.103316","ts":"1563224400"},{"value":"0.104115","ts":"1563742800"},{"value":"0.105028","ts":"1564088400"},{"value":"0.106004","ts":"1564434000"},{"value":"0.10587","ts":"1564952400"},{"value":"0.104187","ts":"1565298000"},{"value":"0.105929","ts":"1565643600"},{"value":"0.105519","ts":"1566162000"},{"value":"0.105385","ts":"1566507600"},{"value":"0.10527","ts":"1566853200"},{"value":"0.105061","ts":"1567371600"},{"value":"0.103182","ts":"1567717200"},{"value":"0.105112","ts":"1568062800"},{"value":"0.104833","ts":"1568581200"},{"value":"0.10519","ts":"1568926800"},{"value":"0.10515","ts":"1569272400"},{"value":"0.103093","ts":"1569790800"},{"value":"0.105288","ts":"1570136400"},{"value":"0.105276","ts":"1570482000"},{"value":"0.104984","ts":"1571000400"},{"value":"0.105482","ts":"1571346000"},{"value":"0.105341","ts":"1571691600"},{"value":"0.103668","ts":"1572210000"},{"value":"0.103465","ts":"1572555600"},{"value":"0.105391","ts":"1572901200"},{"value":"0.105383","ts":"1573419600"},{"value":"0.105682","ts":"1573765200"},{"value":"0.105705","ts":"1574110800"},{"value":"0.105875","ts":"1574629200"},{"value":"0.105367","ts":"1574974800"},{"value":"0.103661","ts":"1575320400"},{"value":"0.105319","ts":"1575838800"},{"value":"0.105756","ts":"1576184400"},{"value":"0.103889","ts":"1576530000"},{"value":"0.104066","ts":"1577048400"},{"value":"0.103845","ts":"1577394000"},{"value":"0.1069","ts":"1577739600"},{"value":"0.107229","ts":"1578258000"},{"value":"0.105669","ts":"1578603600"},{"value":"0.107303","ts":"1578949200"},{"value":"0.106954","ts":"1579467600"},{"value":"0.104356","ts":"1579813200"},{"value":"0.107272","ts":"1580158800"},{"value":"0.104585","ts":"1580677200"},{"value":"0.104602","ts":"1581022800"},{"value":"0.107362","ts":"1581368400"},{"value":"0.106955","ts":"1581886800"},{"value":"0.107278","ts":"1582232400"},{"value":"0.107453","ts":"1582578000"},{"value":"0.107368","ts":"1583096400"},{"value":"0.107492","ts":"1583442000"},{"value":"0.107509","ts":"1583787600"},{"value":"0.107466","ts":"1584306000"},{"value":"0.106796","ts":"1584651600"},{"value":"0.107071","ts":"1584997200"},{"value":"0.107075","ts":"1585515600"},{"value":"0.104579","ts":"1585861200"},{"value":"0.104027","ts":"1586206800"},{"value":"0.104231","ts":"1586725200"},{"value":"0.106564","ts":"1587070800"},{"value":"0.106637","ts":"1587416400"},{"value":"0.104034","ts":"1587934800"},{"value":"0.10402","ts":"1588280400"},{"value":"0.104352","ts":"1588626000"},{"value":"0.106345","ts":"1589144400"},{"value":"0.105013","ts":"1589490000"},{"value":"0.103818","ts":"1589835600"},{"value":"0.106094","ts":"1590354000"},{"value":"0.106205","ts":"1590699600"},{"value":"0.106115","ts":"1591045200"},{"value":"0.10635","ts":"1591563600"},{"value":"0.106298","ts":"1591909200"},{"value":"0.106166","ts":"1592254800"},{"value":"0.10371","ts":"1592773200"},{"value":"0.10585","ts":"1593118800"},{"value":"0.106078","ts":"1593464400"},{"value":"0.103756","ts":"1593982800"},{"value":"0.10602","ts":"1594328400"},{"value":"0.106121","ts":"1594674000"},{"value":"0.106106","ts":"1595192400"},{"value":"0.105872","ts":"1595538000"},{"value":"0.105969","ts":"1595883600"},{"value":"0.106183","ts":"1596402000"},{"value":"0.104236","ts":"1596747600"},{"value":"0.106118","ts":"1597093200"},{"value":"0.106777","ts":"1597611600"},{"value":"0.106589","ts":"1597957200"},{"value":"0.105713","ts":"1598302800"},{"value":"0.106576","ts":"1598821200"},{"value":"0.106331","ts":"1599166800"},{"value":"0.105775","ts":"1599512400"},{"value":"0.106663","ts":"1600030800"},{"value":"0.104998","ts":"1600376400"},{"value":"0.106485","ts":"1600722000"},{"value":"0.105835","ts":"1601240400"},{"value":"0.106169","ts":"1601586000"},{"value":"0.106365","ts":"1601931600"},{"value":"0.105998","ts":"1602450000"},{"value":"0.106206","ts":"1602795600"},{"value":"0.106368","ts":"1603141200"},{"value":"0.106098","ts":"1603659600"},{"value":"0.105934","ts":"1604005200"},{"value":"0.105961","ts":"1604350800"},{"value":"0.106232","ts":"1604869200"},{"value":"0.106601","ts":"1605214800"},{"value":"0.106799","ts":"1605560400"},{"value":"0.106674","ts":"1606078800"},{"value":"0.106784","ts":"1606424400"},{"value":"0.106807","ts":"1606770000"},{"value":"0.106191","ts":"1607288400"},{"value":"0.106774","ts":"1607634000"},{"value":"0.106913","ts":"1607979600"},{"value":"0.10716","ts":"1608498000"},{"value":"0.104645","ts":"1608843600"},{"value":"0.106945","ts":"1609189200"},{"value":"0.104768","ts":"1609707600"},{"value":"0.106756","ts":"1610053200"},{"value":"0.1066","ts":"1610398800"},{"value":"0.106575","ts":"1610917200"},{"value":"0.106881","ts":"1611262800"},{"value":"0.106512","ts":"1611608400"},{"value":"0.1045","ts":"1612126800"},{"value":"0.104602","ts":"1612472400"},{"value":"0.106407","ts":"1612818000"},{"value":"0.106698","ts":"1613336400"},{"value":"0.10444","ts":"1613682000"},{"value":"0.106383","ts":"1614027600"},{"value":"0.106416","ts":"1614546000"},{"value":"0.106469","ts":"1614891600"},{"value":"0.106407","ts":"1615237200"},{"value":"0.10608","ts":"1615755600"},{"value":"0.106132","ts":"1616101200"},{"value":"0.106387","ts":"1616446800"},{"value":"0.106","ts":"1616965200"},{"value":"0.104261","ts":"1617310800"},{"value":"0.106118","ts":"1617656400"},{"value":"0.106219","ts":"1618174800"},{"value":"0.106421","ts":"1618520400"},{"value":"0.106375","ts":"1618866000"},{"value":"0.106449","ts":"1619384400"},{"value":"0.106857","ts":"1619730000"},{"value":"0.106421","ts":"1620075600"},{"value":"0.106808","ts":"1620594000"},{"value":"0.106442","ts":"1620939600"},{"value":"0.106485","ts":"1621285200"},{"value":"0.106581","ts":"1621803600"},{"value":"0.106076","ts":"1622149200"},{"value":"0.106481","ts":"1622494800"},{"value":"0.106648","ts":"1623013200"},{"value":"0.106408","ts":"1623358800"},{"value":"0.106642","ts":"1623704400"},{"value":"0.106451","ts":"1624222800"},{"value":"0.106418","ts":"1624568400"},{"value":"0.106226","ts":"1624914000"},{"value":"0.104284","ts":"1625432400"},{"value":"0.106377","ts":"1625778000"},{"value":"0.106117","ts":"1626123600"},{"value":"0.105811","ts":"1626642000"},{"value":"0.105833","ts":"1626987600"},{"value":"0.105469","ts":"1627333200"},{"value":"0.105499","ts":"1627851600"},{"value":"0.103533","ts":"1628197200"},{"value":"0.105249","ts":"1628542800"},{"value":"0.103336","ts":"1629061200"},{"value":"0.10515","ts":"1629406800"},{"value":"0.105674","ts":"1629752400"},{"value":"0.106073","ts":"1630270800"},{"value":"0.105475","ts":"1630616400"},{"value":"0.106119","ts":"1630962000"},{"value":"0.10526","ts":"1631480400"},{"value":"0.106208","ts":"1631826000"},{"value":"0.103726","ts":"1632171600"},{"value":"0.101493","ts":"1632690000"},{"value":"0.102487","ts":"1633035600"},{"value":"0.102515","ts":"1633381200"},{"value":"0.101562","ts":"1633467600"},{"value":"0.101617","ts":"1633899600"},{"value":"0.101064","ts":"1633986000"},{"value":"0.101105","ts":"1634245200"},{"value":"0.100554","ts":"1634504400"},{"value":"0.10057","ts":"1634590800"},{"value":"0.10022","ts":"1634850000"},{"value":"0.100268","ts":"1635109200"},{"value":"0.0997304","ts":"1635195600"},{"value":"0.0997796","ts":"1635454800"},{"value":"0.0986711","ts":"1635714000"},{"value":"0.0986852","ts":"1635800400"},{"value":"0.0979057","ts":"1636059600"},{"value":"0.0979341","ts":"1636318800"},{"value":"0.0970703","ts":"1636405200"},{"value":"0.0971146","ts":"1636664400"},{"value":"0.0961939","ts":"1636923600"},{"value":"0.0962047","ts":"1637010000"},{"value":"0.0954698","ts":"1637269200"},{"value":"0.093971","ts":"1637528400"},{"value":"0.0931132","ts":"1637614800"},{"value":"0.0960635","ts":"1637874000"},{"value":"0.0956271","ts":"1638133200"},{"value":"0.0956437","ts":"1638219600"},{"value":"0.0950199","ts":"1638478800"},{"value":"0.0950575","ts":"1638738000"},{"value":"0.094886","ts":"1638824400"},{"value":"0.0949107","ts":"1639083600"},{"value":"0.0943148","ts":"1639342800"},{"value":"0.0943271","ts":"1639429200"},{"value":"0.0939901","ts":"1639688400"},{"value":"0.0940141","ts":"1639947600"},{"value":"0.0932908","ts":"1640034000"},{"value":"0.0933088","ts":"1640293200"},{"value":"0.0930902","ts":"1640552400"},{"value":"0.0930969","ts":"1640638800"},{"value":"0.0931162","ts":"1640898000"},{"value":"0.0905142","ts":"1641157200"},{"value":"0.0899705","ts":"1641243600"},{"value":"0.092606","ts":"1641502800"},{"value":"0.0923275","ts":"1641762000"},{"value":"0.0923426","ts":"1641848400"},{"value":"0.0920461","ts":"1642107600"},{"value":"0.0920772","ts":"1642366800"},{"value":"0.0921107","ts":"1642453200"},{"value":"0.0921297","ts":"1642712400"},{"value":"0.091938","ts":"1642971600"},{"value":"0.0894514","ts":"1643058000"},{"value":"0.089328","ts":"1643317200"},{"value":"0.0918488","ts":"1643576400"},{"value":"0.0915655","ts":"1643662800"},{"value":"0.0915989","ts":"1643922000"},{"value":"0.0917194","ts":"1644181200"},{"value":"0.0917318","ts":"1644267600"},{"value":"0.0915709","ts":"1644526800"},{"value":"0.0915982","ts":"1644786000"},{"value":"0.0912141","ts":"1644872400"},{"value":"0.091233","ts":"1645131600"},{"value":"0.0909521","ts":"1645390800"},{"value":"0.0909647","ts":"1645477200"},{"value":"0.09163","ts":"1645736400"},{"value":"0.0893339","ts":"1645995600"},{"value":"0.0892553","ts":"1646082000"},{"value":"0.0892799","ts":"1646341200"},{"value":"0.089123","ts":"1646600400"},{"value":"0.0891538","ts":"1646686800"},{"value":"0.0887149","ts":"1646946000"},{"value":"0.0887656","ts":"1647205200"},{"value":"0.0886594","ts":"1647291600"},{"value":"0.0887354","ts":"1647550800"},{"value":"0.0882728","ts":"1647810000"},{"value":"0.0882884","ts":"1647896400"},{"value":"0.087528","ts":"1648155600"},{"value":"0.0875495","ts":"1648414800"},{"value":"0.0868019","ts":"1648501200"},{"value":"0.086848","ts":"1648760400"},{"value":"0.0866261","ts":"1649019600"},{"value":"0.0866491","ts":"1649106000"},{"value":"0.0860626","ts":"1649365200"},{"value":"0.0860821","ts":"1649624400"},{"value":"0.0859425","ts":"1649710800"},{"value":"0.0859433","ts":"1649970000"},{"value":"0.0857694","ts":"1650229200"},{"value":"0.0858048","ts":"1650315600"},{"value":"0.0851182","ts":"1650574800"},{"value":"0.0851349","ts":"1650834000"},{"value":"0.0848999","ts":"1650920400"},{"value":"0.0849258","ts":"1651179600"},{"value":"0.0821977","ts":"1651438800"},{"value":"0.0821977","ts":"1651525200"},{"value":"0.0822011","ts":"1651784400"},{"value":"0.0822479","ts":"1652043600"},{"value":"0.0794953","ts":"1652130000"},{"value":"0.0794867","ts":"1652389200"},{"value":"0.0771894","ts":"1652648400"},{"value":"0.0772189","ts":"1652734800"},{"value":"0.0769856","ts":"1652994000"},{"value":"0.0770378","ts":"1653253200"},{"value":"0.0771111","ts":"1653339600"},{"value":"0.0771202","ts":"1653598800"},{"value":"0.0760814","ts":"1653858000"},{"value":"0.0760859","ts":"1653944400"},{"value":"0.0722721","ts":"1654462800"},{"value":"0.0697092","ts":"1654808400"},{"value":"0.0696433","ts":"1655154000"},{"value":"0.0681336","ts":"1655672400"},{"value":"0.0689562","ts":"1656018000"},{"value":"0.0688397","ts":"1656363600"},{"value":"0.0682196","ts":"1656450000"},{"value":"0.0682242","ts":"1656882000"},{"value":"0.0683428","ts":"1657227600"},{"value":"0.068192","ts":"1657573200"},{"value":"0.0684136","ts":"1658091600"},{"value":"0.0682831","ts":"1658437200"},{"value":"0.0683555","ts":"1658782800"},{"value":"0.0681061","ts":"1659301200"},{"value":"0.0676679","ts":"1659646800"},{"value":"0.0676122","ts":"1659992400"},{"value":"0.0676945","ts":"1660510800"},{"value":"0.0677049","ts":"1660856400"},{"value":"0.0675129","ts":"1661202000"},{"value":"0.067164","ts":"1661720400"},{"value":"0.0664095","ts":"1662066000"},{"value":"0.0661895","ts":"1662411600"},{"value":"0.0657296","ts":"1662930000"},{"value":"0.0664809","ts":"1663275600"},{"value":"0.0664739","ts":"1663621200"},{"value":"0.0661084","ts":"1664139600"},{"value":"0.064167","ts":"1664485200"},{"value":"0.0644876","ts":"1664830800"},{"value":"0.0634796","ts":"1665349200"},{"value":"0.0633677","ts":"1665694800"},{"value":"0.0631842","ts":"1666040400"},{"value":"0.0628209","ts":"1666558800"},{"value":"0.0631355","ts":"1666904400"},{"value":"0.0631109","ts":"1667250000"},{"value":"0.0631028","ts":"1667768400"},{"value":"0.0631598","ts":"1668114000"},{"value":"0.0622237","ts":"1668459600"},{"value":"0.063756","ts":"1668978000"},{"value":"0.0638497","ts":"1669323600"},{"value":"0.0624701","ts":"1669669200"},{"value":"0.062384","ts":"1670187600"},{"value":"0.0610614","ts":"1670533200"},{"value":"0.0611616","ts":"1670878800"},{"value":"0.0614022","ts":"1671397200"},{"value":"0.061515","ts":"1671742800"},{"value":"0.0615437","ts":"1672088400"},{"value":"0.0616446","ts":"1672606800"},{"value":"0.0616091","ts":"1672693200"},{"value":"0.0617204","ts":"1672952400"},{"value":"0.0626622","ts":"1673211600"},{"value":"0.0628062","ts":"1673298000"},{"value":"0.0633038","ts":"1673557200"},{"value":"0.0633463","ts":"1673816400"},{"value":"0.0637223","ts":"1673902800"},{"value":"0.0639033","ts":"1674162000"},{"value":"0.0638464","ts":"1674421200"},{"value":"0.0639751","ts":"1674507600"},{"value":"0.0641081","ts":"1674766800"},{"value":"0.064208","ts":"1675026000"},{"value":"0.0641889","ts":"1675112400"},{"value":"0.0643623","ts":"1675371600"},{"value":"0.0643432","ts":"1675630800"},{"value":"0.064408","ts":"1675717200"},{"value":"0.0640845","ts":"1675976400"},{"value":"0.0641312","ts":"1676235600"},{"value":"0.0641122","ts":"1676322000"},{"value":"0.0642168","ts":"1676581200"},{"value":"0.0645044","ts":"1676840400"},{"value":"0.0646415","ts":"1676926800"},{"value":"0.0643722","ts":"1677186000"},{"value":"0.0643888","ts":"1677445200"},{"value":"0.0643888","ts":"1677531600"},{"value":"0.0643681","ts":"1677790800"},{"value":"0.0642921","ts":"1678050000"},{"value":"0.0643305","ts":"1678136400"},{"value":"0.0642831","ts":"1678395600"},{"value":"0.064411","ts":"1678654800"},{"value":"0.0644015","ts":"1678741200"},{"value":"0.0645478","ts":"1679000400"},{"value":"0.0648381","ts":"1679259600"},{"value":"0.0648316","ts":"1679346000"},{"value":"0.0648207","ts":"1679605200"},{"value":"0.0650125","ts":"1679864400"},{"value":"0.0646942","ts":"1679950800"},{"value":"0.064868","ts":"1680210000"},{"value":"0.0647345","ts":"1680469200"},{"value":"0.064845","ts":"1680555600"},{"value":"0.064845","ts":"1680814800"},{"value":"0.0648891","ts":"1681074000"},{"value":"0.0641162","ts":"1681160400"},{"value":"0.0643649","ts":"1681419600"},{"value":"0.0644023","ts":"1681678800"},{"value":"0.0645285","ts":"1681765200"},{"value":"0.0644348","ts":"1682024400"},{"value":"0.0644999","ts":"1682283600"},{"value":"0.0644999","ts":"1682370000"},{"value":"0.0646136","ts":"1682629200"},{"value":"0.0641851","ts":"1682888400"},{"value":"0.0642336","ts":"1682974800"},{"value":"0.0637373","ts":"1683234000"},{"value":"0.0639062","ts":"1683493200"},{"value":"0.0639062","ts":"1683579600"},{"value":"0.0641431","ts":"1683838800"},{"value":"0.0638326","ts":"1684098000"},{"value":"0.0637836","ts":"1684184400"},{"value":"0.0635483","ts":"1684443600"},{"value":"0.0638298","ts":"1684702800"},{"value":"0.063866","ts":"1684789200"},{"value":"0.0642918","ts":"1685048400"},{"value":"0.0640324","ts":"1685307600"},{"value":"0.0641738","ts":"1685394000"},{"value":"0.0631433","ts":"1685653200"},{"value":"0.0629761","ts":"1685912400"},{"value":"0.0627318","ts":"1685998800"},{"value":"0.0630923","ts":"1686258000"},{"value":"0.0625721","ts":"1686517200"},{"value":"0.0626546","ts":"1686603600"},{"value":"0.0621253","ts":"1686862800"},{"value":"0.0626975","ts":"1687122000"},{"value":"0.0617304","ts":"1687208400"},{"value":"0.0619718","ts":"1687467600"},{"value":"0.0617978","ts":"1687726800"},{"value":"0.0620653","ts":"1687813200"},{"value":"0.0618502","ts":"1688072400"},{"value":"0.0620635","ts":"1688331600"},{"value":"0.0609576","ts":"1688418000"},{"value":"0.06101","ts":"1688677200"},{"value":"61.8","ts":"1688936400"},{"value":"62.15","ts":"1689022800"},{"value":"0.0612347","ts":"1689282000"},{"value":"0.0611563","ts":"1689541200"},{"value":"0.0612565","ts":"1689627600"},{"value":"0.0614921","ts":"1689886800"},{"value":"0.0616212","ts":"1690146000"},{"value":"0.0616737","ts":"1690232400"},{"value":"0.0617466","ts":"1690491600"},{"value":"0.0618779","ts":"1690750800"},{"value":"0.0618779","ts":"1690837200"},{"value":"0.0618642","ts":"1691096400"},{"value":"0.0606707","ts":"1691355600"},{"value":"0.0606709","ts":"1691442000"},{"value":"0.0605957","ts":"1691701200"},{"value":"0.0609434","ts":"1691960400"},{"value":"0.0619023","ts":"1692046800"},{"value":"0.0620068","ts":"1692306000"},{"value":"0.0613495","ts":"1692565200"},{"value":"0.0615564","ts":"1692651600"},{"value":"0.060719","ts":"1692910800"},{"value":"0.0605629","ts":"1693170000"},{"value":"0.0605178","ts":"1693256400"},{"value":"0.0606503","ts":"1693515600"},{"value":"0.0603006","ts":"1693774800"},{"value":"0.060415","ts":"1693861200"},{"value":"0.0605996","ts":"1694120400"},{"value":"0.0611198","ts":"1694379600"},{"value":"0.0609031","ts":"1694466000"},{"value":"0.0606229","ts":"1694725200"},{"value":"0.0601961","ts":"1694984400"},{"value":"0.0604727","ts":"1695070800"},{"value":"0.0600649","ts":"1695330000"},{"value":"0.0604396","ts":"1695589200"},{"value":"0.0600645","ts":"1695675600"},{"value":"0.0602383","ts":"1695934800"},{"value":"0.0596315","ts":"1696194000"},{"value":"0.059312","ts":"1696280400"},{"value":"0.0589787","ts":"1696539600"},{"value":"0.0603322","ts":"1696798800"},{"value":"0.0603028","ts":"1696885200"},{"value":"0.0595389","ts":"1697144400"},{"value":"0.0589701","ts":"1697403600"},{"value":"0.0593058","ts":"1697490000"},{"value":"0.0592271","ts":"1697749200"},{"value":"0.0592754","ts":"1698008400"},{"value":"0.0592754","ts":"1698094800"},{"value":"0.0592273","ts":"1698354000"},{"value":"0.0591131","ts":"1698613200"},{"value":"0.0592816","ts":"1698699600"},{"value":"0.0592216","ts":"1698958800"},{"value":"0.059342","ts":"1699218000"},{"value":"0.0593735","ts":"1699304400"},{"value":"0.0595663","ts":"1699563600"},{"value":"0.0595663","ts":"1699822800"},{"value":"0.0596145","ts":"1699909200"},{"value":"0.0596864","ts":"1700168400"},{"value":"0.06","ts":"1700427600"},{"value":"0.060087","ts":"1700514000"},{"value":"0.0600145","ts":"1700773200"},{"value":"0.0599855","ts":"1701032400"},{"value":"0.0600097","ts":"1701118800"},{"value":"0.0600242","ts":"1701378000"},{"value":"0.0601411","ts":"1701637200"},{"value":"0.060054","ts":"1701723600"},{"value":"0.0603232","ts":"1701896400"},{"value":"0.060386","ts":"1701982800"},{"value":"0.0603186","ts":"1702242000"},{"value":"0.0604197","ts":"1702328400"},{"value":"0.0606178","ts":"1702414800"},{"value":"0.0608422","ts":"1702501200"},{"value":"0.0608422","ts":"1702587600"},{"value":"0.0607683","ts":"1702846800"},{"value":"0.0611165","ts":"1702933200"},{"value":"0.0608516","ts":"1703019600"},{"value":"0.0609824","ts":"1703106000"},{"value":"0.0610817","ts":"1703192400"},{"value":"0.0610842","ts":"1703451600"},{"value":"0.0611112","ts":"1703538000"},{"value":"0.0613162","ts":"1703624400"},{"value":"0.0612742","ts":"1703710800"},{"value":"0.0613038","ts":"1703797200"},{"value":"0.0613021","ts":"1704056400"},{"value":"0.0614355","ts":"1704142800"},{"value":"0.0614468","ts":"1704229200"},{"value":"0.0612198","ts":"1704315600"},{"value":"0.0611973","ts":"1704402000"},{"value":"0.0614397","ts":"1704661200"},{"value":"0.0613538","ts":"1704747600"},{"value":"0.061449","ts":"1704834000"},{"value":"0.0613043","ts":"1704920400"},{"value":"0.0617507","ts":"1705006800"},{"value":"0.0617845","ts":"1705266000"},{"value":"0.0616913","ts":"1705352400"},{"value":"0.0616017","ts":"1705438800"},{"value":"0.0616017","ts":"1705525200"},{"value":"0.0616316","ts":"1705611600"},{"value":"0.061479","ts":"1705870800"},{"value":"0.061479","ts":"1705957200"},{"value":"0.0615496","ts":"1706043600"},{"value":"0.0615886","ts":"1706130000"},{"value":"0.0615143","ts":"1706216400"},{"value":"0.0615218","ts":"1706475600"},{"value":"0.0616627","ts":"1706562000"},{"value":"0.0614217","ts":"1706648400"},{"value":"0.0614754","ts":"1706734800"},{"value":"0.061557","ts":"1706821200"},{"value":"0.061557","ts":"1707080400"},{"value":"0.0613759","ts":"1707166800"},{"value":"0.0613724","ts":"1707253200"},{"value":"0.0611804","ts":"1707339600"},{"value":"0.0611731","ts":"1707426000"},{"value":"0.0611731","ts":"1707512400"},{"value":"0.0611731","ts":"1707685200"},{"value":"0.0613062","ts":"1707771600"},{"value":"0.0609674","ts":"1707858000"},{"value":"0.060728","ts":"1707944400"},{"value":"0.0609727","ts":"1708030800"},{"value":"0.0609727","ts":"1708117200"},{"value":"0.0610397","ts":"1708290000"},{"value":"0.0609727","ts":"1708376400"},{"value":"0.0609528","ts":"1708462800"},{"value":"0.061034","ts":"1708549200"},{"value":"0.061034","ts":"1708635600"},{"value":"0.061034","ts":"1708722000"},{"value":"0.0613232","ts":"1708894800"},{"value":"0.0618831","ts":"1708981200"},{"value":"0.0611532","ts":"1709067600"},{"value":"0.0616678","ts":"1709154000"},{"value":"0.0616678","ts":"1709240400"},{"value":"0.0610778","ts":"1709326800"},{"value":"0.0612166","ts":"1709499600"},{"value":"0.0612559","ts":"1709586000"},{"value":"0.0609383","ts":"1709672400"},{"value":"0.0613423","ts":"1709758800"},{"value":"0.0608956","ts":"1709845200"},{"value":"0.060881","ts":"1709931600"},{"value":"0.0615808","ts":"1710104400"},{"value":"0.0615992","ts":"1710190800"},{"value":"0.0614131","ts":"1710277200"},{"value":"0.0616471","ts":"1710363600"},{"value":"0.0615532","ts":"1710450000"},{"value":"0.0615532","ts":"1710536400"},{"value":"0.0615198","ts":"1710709200"},{"value":"0.0615568","ts":"1710795600"},{"value":"0.0615274","ts":"1710882000"},{"value":"0.0613468","ts":"1710968400"},{"value":"0.0612949","ts":"1711054800"},{"value":"0.0612949","ts":"1711141200"},{"value":"0.0613555","ts":"1711314000"},{"value":"0.0614797","ts":"1711400400"},{"value":"0.0615348","ts":"1711486800"},{"value":"0.0615348","ts":"1711573200"},{"value":"0.0609062","ts":"1711659600"},{"value":"0.0610466","ts":"1711746000"},{"value":"0.0610683","ts":"1711918800"},{"value":"0.0607198","ts":"1712005200"},{"value":"0.0608121","ts":"1712091600"},{"value":"0.06096","ts":"1712178000"},{"value":"0.0610788","ts":"1712264400"},{"value":"0.0610788","ts":"1712350800"},{"value":"0.0611981","ts":"1712523600"},{"value":"0.0610914","ts":"1712610000"},{"value":"0.0610914","ts":"1712696400"},{"value":"0.0605931","ts":"1712782800"},{"value":"0.0608818","ts":"1712869200"},{"value":"0.0608818","ts":"1713128400"},{"value":"0.0608083","ts":"1713214800"},{"value":"0.0605876","ts":"1713301200"},{"value":"0.0610115","ts":"1713387600"},{"value":"0.0608498","ts":"1713474000"},{"value":"0.0606984","ts":"1713733200"},{"value":"0.0606984","ts":"1713819600"},{"value":"0.060734","ts":"1713906000"},{"value":"0.0607026","ts":"1713992400"},{"value":"0.0604561","ts":"1714078800"},{"value":"0.0606557","ts":"1714338000"},{"value":"0.0606401","ts":"1714424400"},{"value":"0.0606089","ts":"1714510800"},{"value":"0.0606089","ts":"1714597200"},{"value":"0.0608533","ts":"1714683600"},{"value":"0.0608431","ts":"1714942800"},{"value":"0.060782","ts":"1715029200"},{"value":"0.0606202","ts":"1715115600"},{"value":"0.0606202","ts":"1715202000"},{"value":"0.0608191","ts":"1715288400"},{"value":"0.0607127","ts":"1715547600"},{"value":"0.0606955","ts":"1715634000"},{"value":"0.0606486","ts":"1715720400"},{"value":"0.0606415","ts":"1715806800"},{"value":"0.0606884","ts":"1715893200"},{"value":"0.060599","ts":"1716152400"},{"value":"0.0607026","ts":"1716238800"},{"value":"0.0606316","ts":"1716325200"},{"value":"0.0605749","ts":"1716411600"},{"value":"0.06144","ts":"1716498000"},{"value":"0.0609647","ts":"1716757200"},{"value":"0.0607877","ts":"1716843600"},{"value":"0.0606951","ts":"1716930000"},{"value":"0.0604792","ts":"1717016400"},{"value":"0.0604976","ts":"1717102800"},{"value":"0.0603949","ts":"1717362000"},{"value":"0.0606272","ts":"1717448400"},{"value":"0.0605709","ts":"1717534800"},{"value":"0.0601875","ts":"1717621200"},{"value":"0.0611961","ts":"1717707600"},{"value":"0.0604904","ts":"1717966800"},{"value":"0.0608096","ts":"1718053200"},{"value":"0.0606061","ts":"1718139600"},{"value":"0.0606061","ts":"1718226000"},{"value":"0.0598537","ts":"1718312400"},{"value":"0.059559","ts":"1718571600"},{"value":"0.0596719","ts":"1718658000"},{"value":"0.0596471","ts":"1718744400"},{"value":"0.0597184","ts":"1719176400"},{"value":"0.0596165","ts":"1719262800"},{"value":"0.0596165","ts":"1719349200"},{"value":"0.059162","ts":"1719435600"},{"value":"0.0591841","ts":"1719522000"},{"value":"0.0590992","ts":"1719781200"},{"value":"0.0596484","ts":"1719867600"},{"value":"0.0594335","ts":"1719954000"},{"value":"0.0592187","ts":"1720040400"},{"value":"0.0596827","ts":"1720126800"},{"value":"0.0593573","ts":"1720386000"},{"value":"0.0591742","ts":"1720472400"},{"value":"0.0594357","ts":"1720558800"},{"value":"0.0594357","ts":"1720645200"},{"value":"0.0590197","ts":"1720731600"},{"value":"0.0593979","ts":"1720990800"},{"value":"0.0591095","ts":"1721077200"},{"value":"0.0591194","ts":"1721163600"},{"value":"0.0591638","ts":"1721250000"},{"value":"0.059301","ts":"1721336400"},{"value":"0.059301","ts":"1721595600"},{"value":"0.059124","ts":"1721682000"},{"value":"0.059285","ts":"1721768400"},{"value":"0.0591297","ts":"1721854800"},{"value":"0.0592848","ts":"1721941200"},{"value":"0.0595784","ts":"1722200400"},{"value":"0.0593602","ts":"1722286800"},{"value":"0.0593468","ts":"1722373200"},{"value":"0.0594053","ts":"1722459600"},{"value":"0.0593602","ts":"1722546000"},{"value":"0.0593602","ts":"1722805200"},{"value":"0.0594723","ts":"1722891600"},{"value":"0.0595166","ts":"1722978000"},{"value":"0.059387","ts":"1723064400"},{"value":"0.0595039","ts":"1723150800"},{"value":"0.059468","ts":"1723410000"},{"value":"0.0594589","ts":"1723496400"},{"value":"0.0596273","ts":"1723582800"},{"value":"0.059661","ts":"1723669200"},{"value":"0.0597285","ts":"1723755600"},{"value":"0.0595706","ts":"1724014800"},{"value":"0.0595254","ts":"1724101200"},{"value":"0.0595706","ts":"1724187600"},{"value":"0.060131","ts":"1724274000"},{"value":"0.0603351","ts":"1724360400"},{"value":"0.0604077","ts":"1724619600"},{"value":"0.0604414","ts":"1724706000"},{"value":"0.0603961","ts":"1724792400"},{"value":"0.0603167","ts":"1724878800"},{"value":"0.0603031","ts":"1724965200"},{"value":"0.0603678","ts":"1725224400"},{"value":"0.0604388","ts":"1725310800"},{"value":"0.060443","ts":"1725397200"},{"value":"0.0604861","ts":"1725483600"},{"value":"0.0605204","ts":"1725570000"},{"value":"0.0605129","ts":"1725829200"},{"value":"0.060565","ts":"1725915600"},{"value":"0.0605444","ts":"1726002000"},{"value":"0.0604746","ts":"1726088400"},{"value":"0.0605924","ts":"1726174800"},{"value":"0.060665","ts":"1726434000"},{"value":"0.0604816","ts":"1726520400"},{"value":"0.0606061","ts":"1726606800"},{"value":"0.0607652","ts":"1726693200"},{"value":"0.0610503","ts":"1726779600"},{"value":"0.0607721","ts":"1727038800"},{"value":"0.0607721","ts":"1727125200"},{"value":"0.0603577","ts":"1727211600"},{"value":"0.0612094","ts":"1727298000"},{"value":"0.0603193","ts":"1727384400"},{"value":"0.0603261","ts":"1727643600"},{"value":"0.0612289","ts":"1727730000"},{"value":"0.0604151","ts":"1727816400"},{"value":"0.0605031","ts":"1727902800"},{"value":"0.060462","ts":"1727989200"},{"value":"0.0604893","ts":"1728248400"},{"value":"0.0618297","ts":"1728334800"},{"value":"0.060462","ts":"1728421200"},{"value":"0.061797","ts":"1728507600"},{"value":"0.061797","ts":"1728594000"},{"value":"0.0617687","ts":"1728680400"},{"value":"0.0614266","ts":"1728853200"},{"value":"0.0618298","ts":"1728939600"},{"value":"0.061807","ts":"1729026000"},{"value":"0.0619084","ts":"1729285200"},{"value":"0.0615992","ts":"1729458000"},{"value":"0.0614651","ts":"1729544400"},{"value":"0.0615609","ts":"1729630800"},{"value":"0.0627337","ts":"1729717200"},{"value":"0.0615679","ts":"1729803600"},{"value":"0.0615688","ts":"1729890000"},{"value":"0.0622356","ts":"1730062800"},{"value":"0.0620359","ts":"1730149200"},{"value":"0.0620263","ts":"1730235600"},{"value":"0.0620669","ts":"1730322000"},{"value":"0.0622965","ts":"1730408400"},{"value":"0.0621665","ts":"1730494800"},{"value":"0.0621125","ts":"1730667600"},{"value":"0.0627147","ts":"1730754000"},{"value":"0.0621943","ts":"1730840400"},{"value":"0.0624391","ts":"1730926800"},{"value":"0.0624589","ts":"1731013200"},{"value":"0.0621295","ts":"1731099600"},{"value":"0.0621232","ts":"1731272400"},{"value":"0.0625851","ts":"1731358800"},{"value":"0.0625019","ts":"1731445200"},{"value":"0.0624965","ts":"1731531600"},{"value":"0.0625032","ts":"1731618000"},{"value":"0.0623605","ts":"1731704400"},{"value":"0.0625269","ts":"1731877200"},{"value":"0.0627325","ts":"1731963600"},{"value":"0.062802","ts":"1732050000"},{"value":"0.0627278","ts":"1732136400"},{"value":"0.062147","ts":"1732222800"},{"value":"0.0623862","ts":"1732309200"},{"value":"0.0621731","ts":"1732482000"},{"value":"0.0629624","ts":"1732568400"},{"value":"0.0627537","ts":"1732654800"},{"value":"0.0634244","ts":"1732741200"},{"value":"0.0628292","ts":"1732827600"},{"value":"0.0625427","ts":"1732914000"},{"value":"0.0629034","ts":"1733086800"},{"value":"0.0628838","ts":"1733173200"},{"value":"0.0633636","ts":"1733259600"},{"value":"0.0629571","ts":"1733346000"},{"value":"0.0630243","ts":"1733432400"},{"value":"0.0630243","ts":"1733518800"},{"value":"0.0635645","ts":"1733691600"},{"value":"0.0635858","ts":"1733778000"},{"value":"0.0636281","ts":"1733864400"},{"value":"0.0626462","ts":"1733950800"},{"value":"0.0626627","ts":"1734037200"},{"value":"0.0626627","ts":"1734123600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lak+rwf&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3578222691734098836","uid":null,"queryText":"курс lak rwf"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 RWF","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,000362 RWF","hideAbsoluteDelta":false,"relativeDelta":"−0,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,000166 RWF","hideAbsoluteDelta":false,"relativeDelta":"0,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,00182 RWF","hideAbsoluteDelta":false,"relativeDelta":"2,99%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,008199 RWF","hideAbsoluteDelta":false,"relativeDelta":"−11,57%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"10964","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3l3xw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"3l3x2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3398.5,3389.5,3376,3456,3474,3464.5,3468,3400,3390.5,3399,3391.5,3361,3372,3362,3383,3404,3360.5,3323,3315,3284,3298,3310.5],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3310.5],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3310.5],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3310.5],"dayValue":[3349,3321,3326,3323.5,3319.5,3316,3311.5,3300,3291.5,3295,3290,3295.5,3313.5,3296.5,3304.5,3298,3316,3315,3312,3321,3311.5,3310.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"26,50 ₽","relativeDelta":"0,81%","direction":"positive"},"weekDelta":{"absoluteDelta":"−88 ₽","relativeDelta":"−2,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−382,50 ₽","relativeDelta":"−10,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−838 ₽","relativeDelta":"−20,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−838 ₽","relativeDelta":"−20,2%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 310,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3398.5,3389.5,3376,3456,3474,3464.5,3468,3400,3390.5,3399,3391.5,3361,3372,3362,3383,3404,3360.5,3323,3315,3284,3298,3310.5],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3310.5],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3310.5],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3310.5],"dayValue":[3349,3321,3326,3323.5,3319.5,3316,3311.5,3300,3291.5,3295,3290,3295.5,3313.5,3296.5,3304.5,3298,3316,3315,3312,3321,3311.5,3310.5]}},{"value":{"weekValue":[115.65,114.9,114.99,115.26,116.26,117.27,117.3,116.21,114.78,115.04,114.97,114.33,114.74,114.63,115.04,115.29,114.57,113.43,113.45,113,112.61,112.96],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.96],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.96],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.96],"dayValue":[113.94,113.51,113.44,113.47,113.67,113.7,113.42,113.57,113.3,113.18,113.11,112.9,113.38,112.85,112.99,112.61,113.18,113,112.83,112.87,112.87,112.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14 ₽","relativeDelta":"−0,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,69 ₽","relativeDelta":"−2,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,64 ₽","relativeDelta":"−14,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,93 ₽","relativeDelta":"−29,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,40 ₽","relativeDelta":"−58,98%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"112,96 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[115.65,114.9,114.99,115.26,116.26,117.27,117.3,116.21,114.78,115.04,114.97,114.33,114.74,114.63,115.04,115.29,114.57,113.43,113.45,113,112.61,112.96],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.96],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.96],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.96],"dayValue":[113.94,113.51,113.44,113.47,113.67,113.7,113.42,113.57,113.3,113.18,113.11,112.9,113.38,112.85,112.99,112.61,113.18,113,112.83,112.87,112.87,112.96]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.3,83.03,83,83.45,83.83,83.5,83.23,80.91,80.89,82,81.65,81.55,81.75,80.97,81.33,81.74,80.97,80.41,80.56,79.68,78.97,79.61],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.61],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.61],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.61],"dayValue":[80.92,80.5,80.27,80.52,80.99,80.76,80.67,80.4,80.31,80.32,80.36,80.28,79.89,78.86,79.2,78.97,79.57,79.45,79.4,79.45,79.65,79.61]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","relativeDelta":"−0,65%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,69 ₽","relativeDelta":"−3,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,44 ₽","relativeDelta":"−22,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−195,54 ₽","relativeDelta":"−71,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,39 ₽","relativeDelta":"−30,17%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"79,61 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.3,83.03,83,83.45,83.83,83.5,83.23,80.91,80.89,82,81.65,81.55,81.75,80.97,81.33,81.74,80.97,80.41,80.56,79.68,78.97,79.61],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.61],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.61],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.61],"dayValue":[80.92,80.5,80.27,80.52,80.99,80.76,80.67,80.4,80.31,80.32,80.36,80.28,79.89,78.86,79.2,78.97,79.57,79.45,79.4,79.45,79.65,79.61]}},{"value":{"weekValue":[237.02,237.5,237.84,237.83,239.37,238.11,237.82,233.99,232.68,231.37,231.12,230.05,231.24,231.93,233.04,235.9,232.55,230.93,229.72,228.9,228.6,228.61],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.61],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.61],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.61],"dayValue":[233.13,231.85,230.85,230,229.87,230.01,229.72,229.87,229.64,229.4,229.4,228.94,229.72,228.5,229.02,228.65,230.58,229.66,229,229.09,229.03,228.61]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,41 ₽","relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,41 ₽","relativeDelta":"−3,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,09 ₽","relativeDelta":"−10,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−28,03 ₽","relativeDelta":"−10,92%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"178,96 ₽","relativeDelta":"360,45%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"228,61 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[237.02,237.5,237.84,237.83,239.37,238.11,237.82,233.99,232.68,231.37,231.12,230.05,231.24,231.93,233.04,235.9,232.55,230.93,229.72,228.9,228.6,228.61],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.61],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.61],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.61],"dayValue":[233.13,231.85,230.85,230,229.87,230.01,229.72,229.87,229.64,229.4,229.4,228.94,229.72,228.5,229.02,228.65,230.58,229.66,229,229.09,229.03,228.61]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3398.5,3389.5,3376,3456,3474,3464.5,3468,3400,3390.5,3399,3391.5,3361,3372,3362,3383,3404,3360.5,3323,3315,3284,3298,3310.5],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3310.5],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3310.5],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3310.5],"dayValue":[3349,3321,3326,3323.5,3319.5,3316,3311.5,3300,3291.5,3295,3290,3295.5,3313.5,3296.5,3304.5,3298,3316,3315,3312,3321,3311.5,3310.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8069","Ts":"1733950800","AbsoluteDelta":"+26.5"},"AllTimeDelta":{"RelativeDelta":"-20.2","Ts":"1721768400","AbsoluteDelta":"-838"},"WeekDelta":{"RelativeDelta":"-2.59","Ts":"1733490000","AbsoluteDelta":"-88"},"MonthDelta":{"RelativeDelta":"-10.36","Ts":"1731445200","AbsoluteDelta":"-382.5"},"YearDelta":{"RelativeDelta":"-20.2","Ts":"1721768400","AbsoluteDelta":"-838"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3310.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[115.65,114.9,114.99,115.26,116.26,117.27,117.3,116.21,114.78,115.04,114.97,114.33,114.74,114.63,115.04,115.29,114.57,113.43,113.45,113,112.61,112.96],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.96],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.96],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.96],"dayValue":[113.94,113.51,113.44,113.47,113.67,113.7,113.42,113.57,113.3,113.18,113.11,112.9,113.38,112.85,112.99,112.61,113.18,113,112.83,112.87,112.87,112.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1238","Ts":"1733950800","AbsoluteDelta":"-0.14"},"AllTimeDelta":{"RelativeDelta":"-58.98","Ts":"1147896000","AbsoluteDelta":"-162.4"},"WeekDelta":{"RelativeDelta":"-2.33","Ts":"1733490000","AbsoluteDelta":"-2.69"},"MonthDelta":{"RelativeDelta":"-14.81","Ts":"1731445200","AbsoluteDelta":"-19.64"},"YearDelta":{"RelativeDelta":"-29.79","Ts":"1702501200","AbsoluteDelta":"-47.93"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+112.96","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.3,83.03,83,83.45,83.83,83.5,83.23,80.91,80.89,82,81.65,81.55,81.75,80.97,81.33,81.74,80.97,80.41,80.56,79.68,78.97,79.61],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.61],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.61],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.61],"dayValue":[80.92,80.5,80.27,80.52,80.99,80.76,80.67,80.4,80.31,80.32,80.36,80.28,79.89,78.86,79.2,78.97,79.57,79.45,79.4,79.45,79.65,79.61]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6489","Ts":"1733950800","AbsoluteDelta":"-0.52"},"AllTimeDelta":{"RelativeDelta":"-30.17","Ts":"1230152400","AbsoluteDelta":"-34.39"},"WeekDelta":{"RelativeDelta":"-3.27","Ts":"1733490000","AbsoluteDelta":"-2.69"},"MonthDelta":{"RelativeDelta":"-22.75","Ts":"1731445200","AbsoluteDelta":"-23.44"},"YearDelta":{"RelativeDelta":"-71.07","Ts":"1702501200","AbsoluteDelta":"-195.54"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+79.61","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[237.02,237.5,237.84,237.83,239.37,238.11,237.82,233.99,232.68,231.37,231.12,230.05,231.24,231.93,233.04,235.9,232.55,230.93,229.72,228.9,228.6,228.61],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.61],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.61],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.61],"dayValue":[233.13,231.85,230.85,230,229.87,230.01,229.72,229.87,229.64,229.4,229.4,228.94,229.72,228.5,229.02,228.65,230.58,229.66,229,229.09,229.03,228.61]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.179","Ts":"1733950800","AbsoluteDelta":"-0.41"},"AllTimeDelta":{"RelativeDelta":"+360.45","Ts":"1146513600","AbsoluteDelta":"+178.96"},"WeekDelta":{"RelativeDelta":"-3.55","Ts":"1733490000","AbsoluteDelta":"-8.41"},"MonthDelta":{"RelativeDelta":"-10.24","Ts":"1731445200","AbsoluteDelta":"-26.09"},"YearDelta":{"RelativeDelta":"-10.92","Ts":"1702501200","AbsoluteDelta":"-28.03"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+228.61","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3l3xw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"3l3x3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lak%20rwf&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3l3xw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}