Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,161541
    Данные носят ознакомительный характер
    1 Шри-Ланкийская рупия = 0,161541 Маврикийской рупии
    Курс валюты поднялся на 0,000199 MUR Курс валюты поднялся на 0,12%
    0,000199 MUR
    0,12%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 294 ₽
    Цена опустилась на −399 ₽
    −399 ₽
    −10,8%
    Газпром
    GAZP
    112,73 ₽
    Цена опустилась на −19,87 ₽
    −19,87 ₽
    −14,98%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    79,06 ₽
    Цена опустилась на −23,99 ₽
    −23,99 ₽
    −23,28%
    СберБанк
    SBER
    228,70 ₽
    Цена опустилась на −26 ₽
    −26 ₽
    −10,21%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"c3a10":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lkr mur","reqid":"1734082003641890-7253252573100176521-balancer-l7leveler-kubr-yp-sas-23-BAL","lr":"213","counters":{"type":"b","data":{"$header":"c3a1z000","logo":"c3a1z001","login":"c3a1z003","usermenu":"c3a1z004","market-cart":"c3a1z006","more-button":"c3a1z007","cbir":"c3a1z008","$navigation":"c3a1z009","item":"c3a1z00o","tab-search":"c3a1z00b","tab-finance":"c3a1z00d","tab-images":"c3a1z00f","tab-video":"c3a1z00h","tab-maps":"c3a1z00j","tab-products":"c3a1z00l","tab-translate":"c3a1z00n","tab-all":"c3a1z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c3a1w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"c3a11":{"state":{"fromName":"LKR","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"MUR","isCrypto":false,"toOptions":[{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.161541,"rateText":"1 Шри-Ланкийская рупия = 0,161541 Маврикийской рупии","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.161342","ts":"1731445200"},{"value":"0.161542","ts":"1731531600"},{"value":"0.161491","ts":"1731618000"},{"value":"0.161491","ts":"1731704400"},{"value":"0.161405","ts":"1731877200"},{"value":"0.159052","ts":"1731963600"},{"value":"0.159123","ts":"1732050000"},{"value":"0.15948","ts":"1732136400"},{"value":"0.160849","ts":"1732222800"},{"value":"0.160849","ts":"1732309200"},{"value":"0.160901","ts":"1732482000"},{"value":"0.162976","ts":"1732568400"},{"value":"0.160476","ts":"1732654800"},{"value":"0.159987","ts":"1732741200"},{"value":"0.159708","ts":"1732827600"},{"value":"0.159708","ts":"1732914000"},{"value":"0.160371","ts":"1733086800"},{"value":"0.160789","ts":"1733173200"},{"value":"0.160598","ts":"1733259600"},{"value":"0.160518","ts":"1733346000"},{"value":"0.160472","ts":"1733432400"},{"value":"0.160472","ts":"1733518800"},{"value":"0.160396","ts":"1733691600"},{"value":"0.160219","ts":"1733778000"},{"value":"0.160934","ts":"1733864400"},{"value":"0.161722","ts":"1733950800"},{"value":"0.161541","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.134682","ts":"1702501200"},{"value":"0.134522","ts":"1702587600"},{"value":"0.136399","ts":"1702846800"},{"value":"0.135052","ts":"1702933200"},{"value":"0.134364","ts":"1703019600"},{"value":"0.135381","ts":"1703106000"},{"value":"0.134998","ts":"1703192400"},{"value":"0.134658","ts":"1703451600"},{"value":"0.134872","ts":"1703538000"},{"value":"0.137961","ts":"1703624400"},{"value":"0.13479","ts":"1703710800"},{"value":"0.135868","ts":"1703797200"},{"value":"0.136391","ts":"1704056400"},{"value":"0.136661","ts":"1704142800"},{"value":"0.13668","ts":"1704229200"},{"value":"0.138594","ts":"1704315600"},{"value":"0.138166","ts":"1704402000"},{"value":"0.139377","ts":"1704661200"},{"value":"0.140151","ts":"1704747600"},{"value":"0.136815","ts":"1704834000"},{"value":"0.140653","ts":"1704920400"},{"value":"0.137177","ts":"1705006800"},{"value":"0.141153","ts":"1705266000"},{"value":"0.141276","ts":"1705352400"},{"value":"0.138166","ts":"1705438800"},{"value":"0.138005","ts":"1705525200"},{"value":"0.13802","ts":"1705611600"},{"value":"0.138553","ts":"1705870800"},{"value":"0.138649","ts":"1705957200"},{"value":"0.139767","ts":"1706043600"},{"value":"0.139646","ts":"1706130000"},{"value":"0.143804","ts":"1706216400"},{"value":"0.144343","ts":"1706475600"},{"value":"0.141434","ts":"1706562000"},{"value":"0.142463","ts":"1706648400"},{"value":"0.143492","ts":"1706734800"},{"value":"0.147717","ts":"1706821200"},{"value":"0.144886","ts":"1707080400"},{"value":"0.14719","ts":"1707166800"},{"value":"0.144999","ts":"1707253200"},{"value":"0.147553","ts":"1707339600"},{"value":"0.145024","ts":"1707426000"},{"value":"0.145016","ts":"1707512400"},{"value":"0.144716","ts":"1707685200"},{"value":"0.14758","ts":"1707771600"},{"value":"0.149637","ts":"1707858000"},{"value":"0.146009","ts":"1707944400"},{"value":"0.15035","ts":"1708030800"},{"value":"0.150354","ts":"1708117200"},{"value":"0.145987","ts":"1708290000"},{"value":"0.146822","ts":"1708376400"},{"value":"0.146889","ts":"1708462800"},{"value":"0.147119","ts":"1708549200"},{"value":"0.146696","ts":"1708635600"},{"value":"0.146703","ts":"1708722000"},{"value":"0.147015","ts":"1708894800"},{"value":"0.147229","ts":"1708981200"},{"value":"0.144556","ts":"1709067600"},{"value":"0.147613","ts":"1709154000"},{"value":"0.148499","ts":"1709240400"},{"value":"0.148495","ts":"1709326800"},{"value":"0.148795","ts":"1709499600"},{"value":"0.148643","ts":"1709586000"},{"value":"0.148779","ts":"1709672400"},{"value":"0.149468","ts":"1709758800"},{"value":"0.14875","ts":"1709845200"},{"value":"0.148737","ts":"1709931600"},{"value":"0.149135","ts":"1710104400"},{"value":"0.147596","ts":"1710190800"},{"value":"0.149298","ts":"1710277200"},{"value":"0.149782","ts":"1710363600"},{"value":"0.150604","ts":"1710450000"},{"value":"0.150604","ts":"1710536400"},{"value":"0.150458","ts":"1710709200"},{"value":"0.151623","ts":"1710795600"},{"value":"0.151555","ts":"1710882000"},{"value":"0.151373","ts":"1710968400"},{"value":"0.152729","ts":"1711054800"},{"value":"0.152742","ts":"1711141200"},{"value":"0.153373","ts":"1711314000"},{"value":"0.15332","ts":"1711400400"},{"value":"0.153836","ts":"1711486800"},{"value":"0.154326","ts":"1711573200"},{"value":"0.154539","ts":"1711659600"},{"value":"0.154539","ts":"1711746000"},{"value":"0.155099","ts":"1711918800"},{"value":"0.155151","ts":"1712005200"},{"value":"0.154753","ts":"1712091600"},{"value":"0.15465","ts":"1712178000"},{"value":"0.154939","ts":"1712264400"},{"value":"0.154941","ts":"1712350800"},{"value":"0.154713","ts":"1712523600"},{"value":"0.154524","ts":"1712610000"},{"value":"0.154251","ts":"1712696400"},{"value":"0.15447","ts":"1712782800"},{"value":"0.155547","ts":"1712869200"},{"value":"0.159721","ts":"1713128400"},{"value":"0.155624","ts":"1713214800"},{"value":"0.154263","ts":"1713301200"},{"value":"0.154407","ts":"1713387600"},{"value":"0.15405","ts":"1713474000"},{"value":"0.154731","ts":"1713733200"},{"value":"0.155188","ts":"1713819600"},{"value":"0.155612","ts":"1713906000"},{"value":"0.156315","ts":"1713992400"},{"value":"0.156639","ts":"1714078800"},{"value":"0.155807","ts":"1714338000"},{"value":"0.156304","ts":"1714424400"},{"value":"0.155534","ts":"1714510800"},{"value":"0.155954","ts":"1714597200"},{"value":"0.155618","ts":"1714683600"},{"value":"0.155897","ts":"1714942800"},{"value":"0.154094","ts":"1715029200"},{"value":"0.1539","ts":"1715115600"},{"value":"0.154585","ts":"1715202000"},{"value":"0.154434","ts":"1715288400"},{"value":"0.154028","ts":"1715547600"},{"value":"0.152919","ts":"1715634000"},{"value":"0.15222","ts":"1715720400"},{"value":"0.152779","ts":"1715806800"},{"value":"0.153028","ts":"1715893200"},{"value":"0.153206","ts":"1716152400"},{"value":"0.153791","ts":"1716238800"},{"value":"0.153779","ts":"1716325200"},{"value":"0.153642","ts":"1716411600"},{"value":"0.153939","ts":"1716498000"},{"value":"0.153434","ts":"1716757200"},{"value":"0.152522","ts":"1716843600"},{"value":"0.152612","ts":"1716930000"},{"value":"0.153192","ts":"1717016400"},{"value":"0.153189","ts":"1717102800"},{"value":"0.153311","ts":"1717362000"},{"value":"0.152631","ts":"1717448400"},{"value":"0.153188","ts":"1717534800"},{"value":"0.151489","ts":"1717621200"},{"value":"0.151289","ts":"1717707600"},{"value":"0.153847","ts":"1717966800"},{"value":"0.153151","ts":"1718053200"},{"value":"0.154243","ts":"1718139600"},{"value":"0.153125","ts":"1718226000"},{"value":"0.153753","ts":"1718312400"},{"value":"0.155121","ts":"1718571600"},{"value":"0.152992","ts":"1718658000"},{"value":"0.152819","ts":"1718744400"},{"value":"0.153936","ts":"1719176400"},{"value":"0.15366","ts":"1719262800"},{"value":"0.153928","ts":"1719349200"},{"value":"0.15324","ts":"1719435600"},{"value":"0.15424","ts":"1719522000"},{"value":"0.15305","ts":"1719781200"},{"value":"0.153181","ts":"1719867600"},{"value":"0.154698","ts":"1719954000"},{"value":"0.155159","ts":"1720040400"},{"value":"0.153951","ts":"1720126800"},{"value":"0.15357","ts":"1720386000"},{"value":"0.15375","ts":"1720472400"},{"value":"0.153963","ts":"1720558800"},{"value":"0.154353","ts":"1720645200"},{"value":"0.154322","ts":"1720731600"},{"value":"0.153951","ts":"1720990800"},{"value":"0.153549","ts":"1721077200"},{"value":"0.153356","ts":"1721163600"},{"value":"0.152932","ts":"1721250000"},{"value":"0.153772","ts":"1721336400"},{"value":"0.153229","ts":"1721595600"},{"value":"0.153361","ts":"1721682000"},{"value":"0.153903","ts":"1721768400"},{"value":"0.154223","ts":"1721854800"},{"value":"0.154579","ts":"1721941200"},{"value":"0.153735","ts":"1722200400"},{"value":"0.154264","ts":"1722286800"},{"value":"0.154264","ts":"1722373200"},{"value":"0.153818","ts":"1722459600"},{"value":"0.154926","ts":"1722546000"},{"value":"0.154475","ts":"1722805200"},{"value":"0.153018","ts":"1722891600"},{"value":"0.153848","ts":"1722978000"},{"value":"0.153833","ts":"1723064400"},{"value":"0.154814","ts":"1723150800"},{"value":"0.155046","ts":"1723410000"},{"value":"0.154952","ts":"1723496400"},{"value":"0.154408","ts":"1723582800"},{"value":"0.154558","ts":"1723669200"},{"value":"0.15474","ts":"1723755600"},{"value":"0.154844","ts":"1724014800"},{"value":"0.154514","ts":"1724101200"},{"value":"0.153365","ts":"1724187600"},{"value":"0.152798","ts":"1724274000"},{"value":"0.153927","ts":"1724360400"},{"value":"0.153234","ts":"1724619600"},{"value":"0.153661","ts":"1724706000"},{"value":"0.15366","ts":"1724792400"},{"value":"0.153535","ts":"1724878800"},{"value":"0.155252","ts":"1724965200"},{"value":"0.155488","ts":"1725224400"},{"value":"0.155959","ts":"1725310800"},{"value":"0.154649","ts":"1725397200"},{"value":"0.154188","ts":"1725483600"},{"value":"0.153812","ts":"1725570000"},{"value":"0.153213","ts":"1725829200"},{"value":"0.15324","ts":"1725915600"},{"value":"0.153221","ts":"1726002000"},{"value":"0.152931","ts":"1726088400"},{"value":"0.152504","ts":"1726174800"},{"value":"0.15207","ts":"1726434000"},{"value":"0.151403","ts":"1726520400"},{"value":"0.151099","ts":"1726606800"},{"value":"0.150469","ts":"1726693200"},{"value":"0.150331","ts":"1726779600"},{"value":"0.150191","ts":"1727038800"},{"value":"0.151338","ts":"1727125200"},{"value":"0.151691","ts":"1727211600"},{"value":"0.152742","ts":"1727298000"},{"value":"0.153913","ts":"1727384400"},{"value":"0.154968","ts":"1727643600"},{"value":"0.156068","ts":"1727730000"},{"value":"0.156841","ts":"1727816400"},{"value":"0.15771","ts":"1727902800"},{"value":"0.158345","ts":"1727989200"},{"value":"0.15885","ts":"1728248400"},{"value":"0.157875","ts":"1728334800"},{"value":"0.157102","ts":"1728421200"},{"value":"0.15738","ts":"1728507600"},{"value":"0.157395","ts":"1728594000"},{"value":"0.157395","ts":"1728680400"},{"value":"0.15771","ts":"1728853200"},{"value":"0.157947","ts":"1728939600"},{"value":"0.158285","ts":"1729026000"},{"value":"0.158591","ts":"1729285200"},{"value":"0.156568","ts":"1729458000"},{"value":"0.157084","ts":"1729544400"},{"value":"0.157171","ts":"1729630800"},{"value":"0.157253","ts":"1729717200"},{"value":"0.157023","ts":"1729803600"},{"value":"0.156691","ts":"1729890000"},{"value":"0.157533","ts":"1730062800"},{"value":"0.157364","ts":"1730149200"},{"value":"0.157244","ts":"1730235600"},{"value":"0.157493","ts":"1730322000"},{"value":"0.156523","ts":"1730408400"},{"value":"0.156523","ts":"1730494800"},{"value":"0.156222","ts":"1730667600"},{"value":"0.157036","ts":"1730754000"},{"value":"0.158883","ts":"1730840400"},{"value":"0.158796","ts":"1730926800"},{"value":"0.158517","ts":"1731013200"},{"value":"0.158517","ts":"1731099600"},{"value":"0.159751","ts":"1731272400"},{"value":"0.16101","ts":"1731358800"},{"value":"0.161342","ts":"1731445200"},{"value":"0.161542","ts":"1731531600"},{"value":"0.161491","ts":"1731618000"},{"value":"0.161491","ts":"1731704400"},{"value":"0.161405","ts":"1731877200"},{"value":"0.159052","ts":"1731963600"},{"value":"0.159123","ts":"1732050000"},{"value":"0.15948","ts":"1732136400"},{"value":"0.160849","ts":"1732222800"},{"value":"0.160849","ts":"1732309200"},{"value":"0.160901","ts":"1732482000"},{"value":"0.162976","ts":"1732568400"},{"value":"0.160476","ts":"1732654800"},{"value":"0.159987","ts":"1732741200"},{"value":"0.159708","ts":"1732827600"},{"value":"0.159708","ts":"1732914000"},{"value":"0.160371","ts":"1733086800"},{"value":"0.160789","ts":"1733173200"},{"value":"0.160598","ts":"1733259600"},{"value":"0.160518","ts":"1733346000"},{"value":"0.160472","ts":"1733432400"},{"value":"0.160472","ts":"1733518800"},{"value":"0.160396","ts":"1733691600"},{"value":"0.160219","ts":"1733778000"},{"value":"0.160934","ts":"1733864400"},{"value":"0.161722","ts":"1733950800"},{"value":"0.161541","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.273496","ts":"1104699600"},{"value":"0.286003","ts":"1105045200"},{"value":"0.287898","ts":"1105390800"},{"value":"0.287602","ts":"1105909200"},{"value":"0.288256","ts":"1106254800"},{"value":"0.289914","ts":"1106600400"},{"value":"0.288238","ts":"1107118800"},{"value":"0.28852","ts":"1107464400"},{"value":"0.288732","ts":"1107810000"},{"value":"0.287084","ts":"1108328400"},{"value":"0.289023","ts":"1108674000"},{"value":"0.288834","ts":"1109019600"},{"value":"0.288442","ts":"1109538000"},{"value":"0.287777","ts":"1109883600"},{"value":"0.287362","ts":"1110229200"},{"value":"0.28881","ts":"1110747600"},{"value":"0.2879","ts":"1111093200"},{"value":"0.288215","ts":"1111438800"},{"value":"0.290297","ts":"1111957200"},{"value":"0.287849","ts":"1112302800"},{"value":"0.287874","ts":"1112648400"},{"value":"0.288582","ts":"1113166800"},{"value":"0.289542","ts":"1113512400"},{"value":"0.289339","ts":"1113858000"},{"value":"0.289521","ts":"1114376400"},{"value":"0.288148","ts":"1114722000"},{"value":"0.289917","ts":"1115067600"},{"value":"0.289362","ts":"1115586000"},{"value":"0.290163","ts":"1115931600"},{"value":"0.291316","ts":"1116277200"},{"value":"0.289434","ts":"1116795600"},{"value":"0.290373","ts":"1117141200"},{"value":"0.291218","ts":"1117486800"},{"value":"0.29066","ts":"1118005200"},{"value":"0.290875","ts":"1118350800"},{"value":"0.290274","ts":"1118696400"},{"value":"0.291313","ts":"1119214800"},{"value":"0.293204","ts":"1119560400"},{"value":"0.292069","ts":"1119906000"},{"value":"0.291552","ts":"1120424400"},{"value":"0.292149","ts":"1120770000"},{"value":"0.292208","ts":"1121115600"},{"value":"0.293517","ts":"1121634000"},{"value":"0.295846","ts":"1121979600"},{"value":"0.292775","ts":"1122325200"},{"value":"0.293211","ts":"1122843600"},{"value":"0.293592","ts":"1123189200"},{"value":"0.292295","ts":"1123534800"},{"value":"0.292441","ts":"1124053200"},{"value":"0.291832","ts":"1124398800"},{"value":"0.294322","ts":"1124744400"},{"value":"0.294351","ts":"1125262800"},{"value":"0.292144","ts":"1125608400"},{"value":"0.292028","ts":"1125954000"},{"value":"0.291221","ts":"1126472400"},{"value":"0.291769","ts":"1126818000"},{"value":"0.291856","ts":"1127163600"},{"value":"0.294176","ts":"1127682000"},{"value":"0.296556","ts":"1128027600"},{"value":"0.297757","ts":"1128373200"},{"value":"0.298397","ts":"1128891600"},{"value":"0.298449","ts":"1129237200"},{"value":"0.298405","ts":"1129582800"},{"value":"0.298657","ts":"1130101200"},{"value":"0.297987","ts":"1130446800"},{"value":"0.296918","ts":"1130792400"},{"value":"0.298463","ts":"1131310800"},{"value":"0.297555","ts":"1131656400"},{"value":"0.29998","ts":"1132002000"},{"value":"0.298764","ts":"1132520400"},{"value":"0.299387","ts":"1132866000"},{"value":"0.3","ts":"1133211600"},{"value":"0.30049","ts":"1133730000"},{"value":"0.301039","ts":"1134075600"},{"value":"0.29951","ts":"1134421200"},{"value":"0.300892","ts":"1134939600"},{"value":"0.299657","ts":"1135285200"},{"value":"0.299843","ts":"1135630800"},{"value":"0.298222","ts":"1136149200"},{"value":"0.300686","ts":"1136494800"},{"value":"0.300848","ts":"1136840400"},{"value":"0.299305","ts":"1137358800"},{"value":"0.302008","ts":"1137704400"},{"value":"0.301469","ts":"1138050000"},{"value":"0.300377","ts":"1138568400"},{"value":"0.300538","ts":"1138914000"},{"value":"0.300833","ts":"1139259600"},{"value":"0.300745","ts":"1139778000"},{"value":"0.300391","ts":"1140123600"},{"value":"0.300303","ts":"1140469200"},{"value":"0.299425","ts":"1140987600"},{"value":"0.2996","ts":"1141333200"},{"value":"0.299133","ts":"1141678800"},{"value":"0.298832","ts":"1142197200"},{"value":"0.298657","ts":"1142542800"},{"value":"0.299075","ts":"1142888400"},{"value":"0.299318","ts":"1143406800"},{"value":"0.302705","ts":"1143752400"},{"value":"0.302233","ts":"1144098000"},{"value":"0.30275","ts":"1144616400"},{"value":"0.299844","ts":"1144962000"},{"value":"0.301393","ts":"1145307600"},{"value":"0.301334","ts":"1145826000"},{"value":"0.300097","ts":"1146171600"},{"value":"0.300097","ts":"1146517200"},{"value":"0.299922","ts":"1147035600"},{"value":"0.300243","ts":"1147381200"},{"value":"0.300777","ts":"1147726800"},{"value":"0.300146","ts":"1148245200"},{"value":"0.300661","ts":"1148590800"},{"value":"0.300408","ts":"1148936400"},{"value":"0.298087","ts":"1149454800"},{"value":"0.297881","ts":"1149800400"},{"value":"0.298039","ts":"1150146000"},{"value":"0.297248","ts":"1150664400"},{"value":"0.297013","ts":"1151010000"},{"value":"0.296478","ts":"1151355600"},{"value":"0.296222","ts":"1151874000"},{"value":"0.297451","ts":"1152219600"},{"value":"0.297797","ts":"1152565200"},{"value":"0.298067","ts":"1153083600"},{"value":"0.299038","ts":"1153429200"},{"value":"0.298586","ts":"1153774800"},{"value":"0.300327","ts":"1154293200"},{"value":"0.300019","ts":"1154638800"},{"value":"0.301077","ts":"1154984400"},{"value":"0.31032","ts":"1155502800"},{"value":"0.310096","ts":"1155848400"},{"value":"0.311402","ts":"1156194000"},{"value":"0.317145","ts":"1156712400"},{"value":"0.32045","ts":"1157058000"},{"value":"0.323054","ts":"1157403600"},{"value":"0.321857","ts":"1157922000"},{"value":"0.322171","ts":"1158267600"},{"value":"0.321888","ts":"1158613200"},{"value":"0.32085","ts":"1159131600"},{"value":"0.317078","ts":"1159477200"},{"value":"0.31662","ts":"1159822800"},{"value":"0.313931","ts":"1160341200"},{"value":"0.310348","ts":"1160686800"},{"value":"0.30719","ts":"1161032400"},{"value":"0.307822","ts":"1161550800"},{"value":"0.306403","ts":"1161896400"},{"value":"0.304559","ts":"1162242000"},{"value":"0.306316","ts":"1162760400"},{"value":"0.306279","ts":"1163106000"},{"value":"0.305453","ts":"1163451600"},{"value":"0.304048","ts":"1163970000"},{"value":"0.307085","ts":"1164315600"},{"value":"0.306019","ts":"1164661200"},{"value":"0.305594","ts":"1165179600"},{"value":"0.305976","ts":"1165525200"},{"value":"0.305877","ts":"1165870800"},{"value":"0.308814","ts":"1166389200"},{"value":"0.308286","ts":"1166734800"},{"value":"0.302045","ts":"1167080400"},{"value":"0.30913","ts":"1167598800"},{"value":"0.306808","ts":"1167944400"},{"value":"0.307175","ts":"1168290000"},{"value":"0.307515","ts":"1168808400"},{"value":"0.306737","ts":"1169154000"},{"value":"0.307799","ts":"1169499600"},{"value":"0.306808","ts":"1170018000"},{"value":"0.307112","ts":"1170363600"},{"value":"0.306892","ts":"1170709200"},{"value":"0.307288","ts":"1171227600"},{"value":"0.300368","ts":"1171573200"},{"value":"0.302584","ts":"1171918800"},{"value":"0.298952","ts":"1172437200"},{"value":"0.2983","ts":"1172782800"},{"value":"0.301427","ts":"1173128400"},{"value":"0.297292","ts":"1173646800"},{"value":"0.29235","ts":"1173992400"},{"value":"0.29633","ts":"1174338000"},{"value":"0.298028","ts":"1174856400"},{"value":"0.299126","ts":"1175202000"},{"value":"0.300065","ts":"1175547600"},{"value":"0.296573","ts":"1176066000"},{"value":"0.294819","ts":"1176411600"},{"value":"0.292672","ts":"1176757200"},{"value":"0.28721","ts":"1177275600"},{"value":"0.289677","ts":"1177621200"},{"value":"0.287975","ts":"1177966800"},{"value":"0.277828","ts":"1178485200"},{"value":"0.277527","ts":"1178830800"},{"value":"0.277227","ts":"1179176400"},{"value":"0.279242","ts":"1179694800"},{"value":"0.280762","ts":"1180040400"},{"value":"0.282116","ts":"1180386000"},{"value":"0.282968","ts":"1180904400"},{"value":"0.28449","ts":"1181250000"},{"value":"0.284542","ts":"1181595600"},{"value":"0.28449","ts":"1182114000"},{"value":"0.284833","ts":"1182459600"},{"value":"0.284186","ts":"1182805200"},{"value":"0.283662","ts":"1183323600"},{"value":"0.283256","ts":"1183669200"},{"value":"0.281013","ts":"1184014800"},{"value":"0.277281","ts":"1184533200"},{"value":"0.276973","ts":"1184878800"},{"value":"0.275106","ts":"1185224400"},{"value":"0.275591","ts":"1185742800"},{"value":"0.276408","ts":"1186088400"},{"value":"0.27213","ts":"1186434000"},{"value":"0.270162","ts":"1186952400"},{"value":"0.272898","ts":"1187298000"},{"value":"0.271186","ts":"1187643600"},{"value":"0.272808","ts":"1188162000"},{"value":"0.27693","ts":"1188507600"},{"value":"0.277508","ts":"1188853200"},{"value":"0.273707","ts":"1189371600"},{"value":"0.273441","ts":"1189717200"},{"value":"0.272887","ts":"1190062800"},{"value":"0.268722","ts":"1190581200"},{"value":"0.268865","ts":"1190926800"},{"value":"0.266197","ts":"1191272400"},{"value":"0.262636","ts":"1191790800"},{"value":"0.265562","ts":"1192136400"},{"value":"0.267019","ts":"1192482000"},{"value":"0.268951","ts":"1193000400"},{"value":"0.269831","ts":"1193346000"},{"value":"0.271412","ts":"1193691600"},{"value":"0.272892","ts":"1194210000"},{"value":"0.270686","ts":"1194555600"},{"value":"0.270539","ts":"1194901200"},{"value":"0.270662","ts":"1195419600"},{"value":"0.270111","ts":"1195765200"},{"value":"0.270258","ts":"1196110800"},{"value":"0.2689","ts":"1196629200"},{"value":"0.272769","ts":"1196974800"},{"value":"0.269328","ts":"1197320400"},{"value":"0.264184","ts":"1197838800"},{"value":"0.260493","ts":"1198184400"},{"value":"0.258867","ts":"1198530000"},{"value":"0.254027","ts":"1199048400"},{"value":"0.259148","ts":"1199394000"},{"value":"0.254636","ts":"1199739600"},{"value":"0.257299","ts":"1200258000"},{"value":"0.266043","ts":"1200603600"},{"value":"0.266469","ts":"1200949200"},{"value":"0.265741","ts":"1201467600"},{"value":"0.264673","ts":"1201813200"},{"value":"0.264378","ts":"1202158800"},{"value":"0.264256","ts":"1202677200"},{"value":"0.264133","ts":"1203022800"},{"value":"0.264256","ts":"1203368400"},{"value":"0.264256","ts":"1203886800"},{"value":"0.254984","ts":"1204232400"},{"value":"0.252666","ts":"1204578000"},{"value":"0.25221","ts":"1205096400"},{"value":"0.246054","ts":"1205442000"},{"value":"0.245647","ts":"1205787600"},{"value":"0.243394","ts":"1206306000"},{"value":"0.244423","ts":"1206651600"},{"value":"0.239109","ts":"1206997200"},{"value":"0.240706","ts":"1207515600"},{"value":"0.239666","ts":"1207861200"},{"value":"0.240612","ts":"1208206800"},{"value":"0.242388","ts":"1208725200"},{"value":"0.240612","ts":"1209070800"},{"value":"0.239574","ts":"1209416400"},{"value":"0.240556","ts":"1209934800"},{"value":"0.249419","ts":"1210280400"},{"value":"0.249373","ts":"1210626000"},{"value":"0.253675","ts":"1211144400"},{"value":"0.256838","ts":"1211490000"},{"value":"0.256814","ts":"1211835600"},{"value":"0.256801","ts":"1212354000"},{"value":"0.255376","ts":"1212699600"},{"value":"0.254402","ts":"1213045200"},{"value":"0.252202","ts":"1213563600"},{"value":"0.252206","ts":"1213909200"},{"value":"0.252089","ts":"1214254800"},{"value":"0.251625","ts":"1214773200"},{"value":"0.251161","ts":"1215118800"},{"value":"0.248886","ts":"1215464400"},{"value":"0.248433","ts":"1215982800"},{"value":"0.246862","ts":"1216328400"},{"value":"0.246587","ts":"1216674000"},{"value":"0.246862","ts":"1217192400"},{"value":"0.248606","ts":"1217538000"},{"value":"0.25","ts":"1217883600"},{"value":"0.254123","ts":"1218402000"},{"value":"0.25638","ts":"1218747600"},{"value":"0.259963","ts":"1219093200"},{"value":"0.262596","ts":"1219611600"},{"value":"0.261426","ts":"1219957200"},{"value":"0.262132","ts":"1220302800"},{"value":"0.267965","ts":"1220821200"},{"value":"0.262633","ts":"1221166800"},{"value":"0.271905","ts":"1221512400"},{"value":"0.270784","ts":"1222030800"},{"value":"0.265329","ts":"1222376400"},{"value":"0.264679","ts":"1222722000"},{"value":"0.268519","ts":"1223240400"},{"value":"0.270527","ts":"1223586000"},{"value":"0.270564","ts":"1223931600"},{"value":"0.288292","ts":"1224450000"},{"value":"0.291994","ts":"1224795600"},{"value":"0.29066","ts":"1225141200"},{"value":"0.290323","ts":"1225659600"},{"value":"0.295268","ts":"1226005200"},{"value":"0.289222","ts":"1226350800"},{"value":"0.29286","ts":"1226869200"},{"value":"0.294866","ts":"1227214800"},{"value":"0.2925","ts":"1227560400"},{"value":"0.289414","ts":"1228078800"},{"value":"0.289431","ts":"1228424400"},{"value":"0.292705","ts":"1228770000"},{"value":"0.290656","ts":"1229288400"},{"value":"0.283609","ts":"1229634000"},{"value":"0.283814","ts":"1229979600"},{"value":"0.279195","ts":"1230498000"},{"value":"0.278387","ts":"1230843600"},{"value":"0.281442","ts":"1231189200"},{"value":"0.281511","ts":"1231707600"},{"value":"0.283143","ts":"1232053200"},{"value":"0.28836","ts":"1232398800"},{"value":"0.289069","ts":"1232917200"},{"value":"0.289238","ts":"1233262800"},{"value":"0.289305","ts":"1233608400"},{"value":"0.289734","ts":"1234126800"},{"value":"0.288908","ts":"1234472400"},{"value":"0.288403","ts":"1234818000"},{"value":"0.296848","ts":"1235336400"},{"value":"0.299834","ts":"1235682000"},{"value":"0.299729","ts":"1236027600"},{"value":"0.300962","ts":"1236546000"},{"value":"0.300175","ts":"1236891600"},{"value":"0.299991","ts":"1237237200"},{"value":"0.290662","ts":"1237755600"},{"value":"0.287701","ts":"1238101200"},{"value":"0.287565","ts":"1238446800"},{"value":"0.286652","ts":"1238965200"},{"value":"0.289724","ts":"1239310800"},{"value":"0.287997","ts":"1239656400"},{"value":"0.286934","ts":"1240174800"},{"value":"0.280782","ts":"1240520400"},{"value":"0.284167","ts":"1240866000"},{"value":"0.280183","ts":"1241384400"},{"value":"0.28541","ts":"1241730000"},{"value":"0.282674","ts":"1242075600"},{"value":"0.285404","ts":"1242594000"},{"value":"0.285155","ts":"1242939600"},{"value":"0.278938","ts":"1243285200"},{"value":"0.278503","ts":"1243803600"},{"value":"0.276762","ts":"1244149200"},{"value":"0.280679","ts":"1244494800"},{"value":"0.282732","ts":"1245013200"},{"value":"0.283167","ts":"1245358800"},{"value":"0.282855","ts":"1245704400"},{"value":"0.28063","ts":"1246222800"},{"value":"0.277198","ts":"1246568400"},{"value":"0.278865","ts":"1246914000"},{"value":"0.282054","ts":"1247432400"},{"value":"0.277802","ts":"1247778000"},{"value":"0.277729","ts":"1248123600"},{"value":"0.275457","ts":"1248642000"},{"value":"0.276012","ts":"1248987600"},{"value":"0.27541","ts":"1249333200"},{"value":"0.278033","ts":"1249851600"},{"value":"0.275265","ts":"1250197200"},{"value":"0.27848","ts":"1250542800"},{"value":"0.277948","ts":"1251061200"},{"value":"0.274945","ts":"1251406800"},{"value":"0.275394","ts":"1251752400"},{"value":"0.273084","ts":"1252270800"},{"value":"0.267799","ts":"1252616400"},{"value":"0.26687","ts":"1252962000"},{"value":"0.264407","ts":"1253480400"},{"value":"0.267352","ts":"1253826000"},{"value":"0.266504","ts":"1254171600"},{"value":"0.268717","ts":"1254690000"},{"value":"0.266103","ts":"1255035600"},{"value":"0.266103","ts":"1255381200"},{"value":"0.26349","ts":"1255899600"},{"value":"0.262195","ts":"1256245200"},{"value":"0.263421","ts":"1256590800"},{"value":"0.263937","ts":"1257109200"},{"value":"0.26388","ts":"1257454800"},{"value":"0.260927","ts":"1257800400"},{"value":"0.260984","ts":"1258318800"},{"value":"0.261684","ts":"1258664400"},{"value":"0.260927","ts":"1259010000"},{"value":"0.256534","ts":"1259528400"},{"value":"0.254482","ts":"1259874000"},{"value":"0.253829","ts":"1260219600"},{"value":"0.249017","ts":"1260738000"},{"value":"0.258093","ts":"1261083600"},{"value":"0.257162","ts":"1261429200"},{"value":"0.266725","ts":"1261947600"},{"value":"0.257867","ts":"1262293200"},{"value":"0.267658","ts":"1262638800"},{"value":"0.260603","ts":"1263157200"},{"value":"0.261269","ts":"1263502800"},{"value":"0.260832","ts":"1263848400"},{"value":"0.262238","ts":"1264366800"},{"value":"0.259485","ts":"1264712400"},{"value":"0.262458","ts":"1265058000"},{"value":"0.264255","ts":"1265576400"},{"value":"0.267655","ts":"1265922000"},{"value":"0.267424","ts":"1266267600"},{"value":"0.26929","ts":"1266786000"},{"value":"0.267394","ts":"1267131600"},{"value":"0.266143","ts":"1267477200"},{"value":"0.270578","ts":"1267995600"},{"value":"0.269345","ts":"1268341200"},{"value":"0.268506","ts":"1268686800"},{"value":"0.266813","ts":"1269205200"},{"value":"0.268992","ts":"1269550800"},{"value":"0.269619","ts":"1269896400"},{"value":"0.269772","ts":"1270414800"},{"value":"0.271291","ts":"1270760400"},{"value":"0.270211","ts":"1271106000"},{"value":"0.269855","ts":"1271624400"},{"value":"0.269997","ts":"1271970000"},{"value":"0.271849","ts":"1272315600"},{"value":"0.271328","ts":"1272834000"},{"value":"0.275604","ts":"1273179600"},{"value":"0.276605","ts":"1273525200"},{"value":"0.287912","ts":"1274043600"},{"value":"0.29913","ts":"1274389200"},{"value":"0.299209","ts":"1274734800"},{"value":"0.292179","ts":"1275253200"},{"value":"0.290933","ts":"1275598800"},{"value":"0.292876","ts":"1275944400"},{"value":"0.286167","ts":"1276462800"},{"value":"0.288483","ts":"1276808400"},{"value":"0.286532","ts":"1277154000"},{"value":"0.286469","ts":"1277672400"},{"value":"0.280019","ts":"1278018000"},{"value":"0.277276","ts":"1278363600"},{"value":"0.275679","ts":"1278882000"},{"value":"0.275831","ts":"1279227600"},{"value":"0.272929","ts":"1279573200"},{"value":"0.269827","ts":"1280091600"},{"value":"0.269947","ts":"1280437200"},{"value":"0.264821","ts":"1280782800"},{"value":"0.264915","ts":"1281301200"},{"value":"0.266578","ts":"1281646800"},{"value":"0.271797","ts":"1281992400"},{"value":"0.273455","ts":"1282510800"},{"value":"0.275189","ts":"1282856400"},{"value":"0.274058","ts":"1283202000"},{"value":"0.274344","ts":"1283720400"},{"value":"0.273997","ts":"1284066000"},{"value":"0.277555","ts":"1284411600"},{"value":"0.275009","ts":"1284930000"},{"value":"0.271404","ts":"1285275600"},{"value":"0.270246","ts":"1285621200"},{"value":"0.267777","ts":"1286139600"},{"value":"0.266105","ts":"1286485200"},{"value":"0.267657","ts":"1286830800"},{"value":"0.2637","ts":"1287349200"},{"value":"0.26601","ts":"1287694800"},{"value":"0.26601","ts":"1288040400"},{"value":"0.265055","ts":"1288558800"},{"value":"0.264788","ts":"1288904400"},{"value":"0.262062","ts":"1289250000"},{"value":"0.271226","ts":"1289768400"},{"value":"0.269472","ts":"1290114000"},{"value":"0.269421","ts":"1290459600"},{"value":"0.273665","ts":"1290978000"},{"value":"0.275881","ts":"1291323600"},{"value":"0.272155","ts":"1291669200"},{"value":"0.272793","ts":"1292187600"},{"value":"0.272094","ts":"1292533200"},{"value":"0.274157","ts":"1292878800"},{"value":"0.27518","ts":"1293397200"},{"value":"0.273108","ts":"1293742800"},{"value":"0.273793","ts":"1294088400"},{"value":"0.275722","ts":"1294606800"},{"value":"0.27537","ts":"1294952400"},{"value":"0.273014","ts":"1295298000"},{"value":"0.269685","ts":"1295816400"},{"value":"0.265439","ts":"1296162000"},{"value":"0.267244","ts":"1296507600"},{"value":"0.265439","ts":"1297026000"},{"value":"0.264295","ts":"1297371600"},{"value":"0.266793","ts":"1297717200"},{"value":"0.265614","ts":"1298235600"},{"value":"0.263597","ts":"1298581200"},{"value":"0.262754","ts":"1298926800"},{"value":"0.262013","ts":"1299445200"},{"value":"0.264425","ts":"1299790800"},{"value":"0.260393","ts":"1300136400"},{"value":"0.259058","ts":"1300654800"},{"value":"0.259175","ts":"1301000400"},{"value":"0.257305","ts":"1301346000"},{"value":"0.255435","ts":"1301864400"},{"value":"0.253623","ts":"1302210000"},{"value":"0.252264","ts":"1302555600"},{"value":"0.250963","ts":"1303074000"},{"value":"0.250057","ts":"1303419600"},{"value":"0.249603","ts":"1303765200"},{"value":"0.247498","ts":"1304283600"},{"value":"0.250512","ts":"1304629200"},{"value":"0.255092","ts":"1304974800"},{"value":"0.257741","ts":"1305493200"},{"value":"0.254986","ts":"1305838800"},{"value":"0.25824","ts":"1306184400"},{"value":"0.257812","ts":"1306702800"},{"value":"0.253361","ts":"1307048400"},{"value":"0.251483","ts":"1307394000"},{"value":"0.255684","ts":"1307912400"},{"value":"0.25833","ts":"1308258000"},{"value":"0.260096","ts":"1308603600"},{"value":"0.258094","ts":"1309122000"},{"value":"0.256621","ts":"1309467600"},{"value":"0.256153","ts":"1309813200"},{"value":"0.253881","ts":"1310331600"},{"value":"0.257558","ts":"1310677200"},{"value":"0.258507","ts":"1311022800"},{"value":"0.255766","ts":"1311541200"},{"value":"0.256281","ts":"1311886800"},{"value":"0.25661","ts":"1312232400"},{"value":"0.256366","ts":"1312750800"},{"value":"0.255358","ts":"1313096400"},{"value":"0.252617","ts":"1313442000"},{"value":"0.255571","ts":"1313960400"},{"value":"0.252296","ts":"1314306000"},{"value":"0.253511","ts":"1314651600"},{"value":"0.257528","ts":"1315170000"},{"value":"0.257343","ts":"1315515600"},{"value":"0.255188","ts":"1315861200"},{"value":"0.263708","ts":"1316379600"},{"value":"0.263826","ts":"1316725200"},{"value":"0.262872","ts":"1317070800"},{"value":"0.263039","ts":"1317589200"},{"value":"0.264973","ts":"1317934800"},{"value":"0.264163","ts":"1318280400"},{"value":"0.264065","ts":"1318798800"},{"value":"0.263708","ts":"1319144400"},{"value":"0.262751","ts":"1319490000"},{"value":"0.26256","ts":"1320008400"},{"value":"0.263253","ts":"1320354000"},{"value":"0.261652","ts":"1320699600"},{"value":"0.264521","ts":"1321218000"},{"value":"0.264949","ts":"1321563600"},{"value":"0.256541","ts":"1321909200"},{"value":"0.256962","ts":"1322427600"},{"value":"0.256377","ts":"1322773200"},{"value":"0.258507","ts":"1323118800"},{"value":"0.257795","ts":"1323637200"},{"value":"0.258507","ts":"1323982800"},{"value":"0.258856","ts":"1324328400"},{"value":"0.258416","ts":"1324846800"},{"value":"0.258121","ts":"1325192400"},{"value":"0.25828","ts":"1325538000"},{"value":"0.260037","ts":"1326056400"},{"value":"0.258719","ts":"1326402000"},{"value":"0.260915","ts":"1326747600"},{"value":"0.256962","ts":"1327266000"},{"value":"0.256951","ts":"1327611600"},{"value":"0.257243","ts":"1327957200"},{"value":"0.25613","ts":"1328475600"},{"value":"0.253027","ts":"1328821200"},{"value":"0.241996","ts":"1329166800"},{"value":"0.247357","ts":"1329685200"},{"value":"0.241552","ts":"1330030800"},{"value":"0.237705","ts":"1330376400"},{"value":"0.23872","ts":"1330894800"},{"value":"0.239964","ts":"1331240400"},{"value":"0.236842","ts":"1331586000"},{"value":"0.222519","ts":"1332104400"},{"value":"0.223674","ts":"1332450000"},{"value":"0.224018","ts":"1332795600"},{"value":"0.225643","ts":"1333314000"},{"value":"0.230678","ts":"1333659600"},{"value":"0.229002","ts":"1334005200"},{"value":"0.227734","ts":"1334523600"},{"value":"0.225367","ts":"1334869200"},{"value":"0.223177","ts":"1335214800"},{"value":"0.22452","ts":"1335733200"},{"value":"0.228004","ts":"1336078800"},{"value":"0.227734","ts":"1336424400"},{"value":"0.227961","ts":"1336942800"},{"value":"0.227396","ts":"1337288400"},{"value":"0.22803","ts":"1337634000"},{"value":"0.225905","ts":"1338152400"},{"value":"0.229101","ts":"1338498000"},{"value":"0.229982","ts":"1338843600"},{"value":"0.228359","ts":"1339362000"},{"value":"0.231161","ts":"1339707600"},{"value":"0.231303","ts":"1340053200"},{"value":"0.22809","ts":"1340571600"},{"value":"0.233378","ts":"1340917200"},{"value":"0.232715","ts":"1341262800"},{"value":"0.234504","ts":"1341781200"},{"value":"0.233209","ts":"1342126800"},{"value":"0.234439","ts":"1342472400"},{"value":"0.237295","ts":"1342990800"},{"value":"0.235227","ts":"1343336400"},{"value":"0.233978","ts":"1343682000"},{"value":"0.231262","ts":"1344200400"},{"value":"0.23351","ts":"1344546000"},{"value":"0.232285","ts":"1344891600"},{"value":"0.232136","ts":"1345410000"},{"value":"0.229112","ts":"1345755600"},{"value":"0.23045","ts":"1346101200"},{"value":"0.231287","ts":"1346619600"},{"value":"0.230784","ts":"1346965200"},{"value":"0.22936","ts":"1347310800"},{"value":"0.228907","ts":"1347829200"},{"value":"0.230301","ts":"1348174800"},{"value":"0.232398","ts":"1348520400"},{"value":"0.2378","ts":"1349038800"},{"value":"0.239486","ts":"1349384400"},{"value":"0.240016","ts":"1349730000"},{"value":"0.241767","ts":"1350248400"},{"value":"0.241426","ts":"1350594000"},{"value":"0.239838","ts":"1350939600"},{"value":"0.240755","ts":"1351458000"},{"value":"0.236032","ts":"1351803600"},{"value":"0.238332","ts":"1352149200"},{"value":"0.237969","ts":"1352667600"},{"value":"0.239323","ts":"1353013200"},{"value":"0.237913","ts":"1353358800"},{"value":"0.237418","ts":"1353877200"},{"value":"0.237418","ts":"1354222800"},{"value":"0.240062","ts":"1354568400"},{"value":"0.23986","ts":"1355086800"},{"value":"0.239012","ts":"1355432400"},{"value":"0.23868","ts":"1355778000"},{"value":"0.241434","ts":"1356296400"},{"value":"0.241339","ts":"1356642000"},{"value":"0.24011","ts":"1356987600"},{"value":"0.241758","ts":"1357506000"},{"value":"0.242376","ts":"1357851600"},{"value":"0.241502","ts":"1358197200"},{"value":"0.241168","ts":"1358715600"},{"value":"0.240267","ts":"1359061200"},{"value":"0.241311","ts":"1359406800"},{"value":"0.240697","ts":"1359925200"},{"value":"0.241884","ts":"1360270800"},{"value":"0.241884","ts":"1360616400"},{"value":"0.241719","ts":"1361134800"},{"value":"0.241366","ts":"1361480400"},{"value":"0.242745","ts":"1361826000"},{"value":"0.243031","ts":"1362344400"},{"value":"0.244962","ts":"1362690000"},{"value":"0.245149","ts":"1363035600"},{"value":"0.246239","ts":"1363554000"},{"value":"0.245171","ts":"1363899600"},{"value":"0.245759","ts":"1364245200"},{"value":"0.246835","ts":"1364763600"},{"value":"0.24801","ts":"1365109200"},{"value":"0.247759","ts":"1365454800"},{"value":"0.247448","ts":"1365973200"},{"value":"0.24611","ts":"1366318800"},{"value":"0.244777","ts":"1366664400"},{"value":"0.24497","ts":"1367182800"},{"value":"0.244752","ts":"1367528400"},{"value":"0.245224","ts":"1367874000"},{"value":"0.246733","ts":"1368392400"},{"value":"0.247427","ts":"1368738000"},{"value":"0.246835","ts":"1369083600"},{"value":"0.246537","ts":"1369602000"},{"value":"0.246196","ts":"1369947600"},{"value":"0.246245","ts":"1370293200"},{"value":"0.244528","ts":"1370811600"},{"value":"0.239207","ts":"1371157200"},{"value":"0.239207","ts":"1371502800"},{"value":"0.240497","ts":"1372021200"},{"value":"0.238132","ts":"1372366800"},{"value":"0.237184","ts":"1372712400"},{"value":"0.238277","ts":"1373230800"},{"value":"0.237295","ts":"1373576400"},{"value":"0.236872","ts":"1373922000"},{"value":"0.235383","ts":"1374440400"},{"value":"0.233998","ts":"1374786000"},{"value":"0.233574","ts":"1375131600"},{"value":"0.234333","ts":"1375650000"},{"value":"0.234245","ts":"1375995600"},{"value":"0.233954","ts":"1376341200"},{"value":"0.233466","ts":"1376859600"},{"value":"0.232058","ts":"1377205200"},{"value":"0.23136","ts":"1377550800"},{"value":"0.232093","ts":"1378069200"},{"value":"0.232488","ts":"1378414800"},{"value":"0.233346","ts":"1378760400"},{"value":"0.233648","ts":"1379278800"},{"value":"0.231846","ts":"1379624400"},{"value":"0.231511","ts":"1379970000"},{"value":"0.230303","ts":"1380488400"},{"value":"0.229627","ts":"1380834000"},{"value":"0.231326","ts":"1381179600"},{"value":"0.233002","ts":"1381698000"},{"value":"0.232061","ts":"1382043600"},{"value":"0.232371","ts":"1382389200"},{"value":"0.229008","ts":"1382907600"},{"value":"0.229727","ts":"1383253200"},{"value":"0.235608","ts":"1383598800"},{"value":"0.233028","ts":"1384117200"},{"value":"0.232558","ts":"1384462800"},{"value":"0.233028","ts":"1384808400"},{"value":"0.232177","ts":"1385326800"},{"value":"0.231619","ts":"1385672400"},{"value":"0.232021","ts":"1386018000"},{"value":"0.231269","ts":"1386536400"},{"value":"0.229608","ts":"1386882000"},{"value":"0.229849","ts":"1387227600"},{"value":"0.231893","ts":"1387746000"},{"value":"0.232122","ts":"1388091600"},{"value":"0.231307","ts":"1388437200"},{"value":"0.231358","ts":"1388955600"},{"value":"0.232058","ts":"1389301200"},{"value":"0.230796","ts":"1389646800"},{"value":"0.232523","ts":"1390165200"},{"value":"0.231152","ts":"1390510800"},{"value":"0.230308","ts":"1390856400"},{"value":"0.231178","ts":"1391374800"},{"value":"0.230975","ts":"1391720400"},{"value":"0.230843","ts":"1392066000"},{"value":"0.231225","ts":"1392584400"},{"value":"0.229935","ts":"1392930000"},{"value":"0.229792","ts":"1393275600"},{"value":"0.230431","ts":"1393794000"},{"value":"0.230672","ts":"1394139600"},{"value":"0.229753","ts":"1394485200"},{"value":"0.229709","ts":"1395003600"},{"value":"0.230431","ts":"1395349200"},{"value":"0.23054","ts":"1395694800"},{"value":"0.230298","ts":"1396213200"},{"value":"0.23059","ts":"1396558800"},{"value":"0.230866","ts":"1396904400"},{"value":"0.230513","ts":"1397422800"},{"value":"0.23061","ts":"1397768400"},{"value":"0.230858","ts":"1398114000"},{"value":"0.229733","ts":"1398632400"},{"value":"0.231809","ts":"1398978000"},{"value":"0.230177","ts":"1399323600"},{"value":"0.230533","ts":"1399842000"},{"value":"0.232605","ts":"1400187600"},{"value":"0.231256","ts":"1400533200"},{"value":"0.231365","ts":"1401051600"},{"value":"0.23171","ts":"1401397200"},{"value":"0.231427","ts":"1401742800"},{"value":"0.232201","ts":"1402261200"},{"value":"0.232264","ts":"1402606800"},{"value":"0.23234","ts":"1402952400"},{"value":"0.231935","ts":"1403470800"},{"value":"0.232469","ts":"1403816400"},{"value":"0.232127","ts":"1404162000"},{"value":"0.232576","ts":"1404680400"},{"value":"0.231951","ts":"1405026000"},{"value":"0.232421","ts":"1405371600"},{"value":"0.232393","ts":"1405890000"},{"value":"0.233442","ts":"1406235600"},{"value":"0.233844","ts":"1406581200"},{"value":"0.23421","ts":"1407099600"},{"value":"0.234985","ts":"1407445200"},{"value":"0.235407","ts":"1407790800"},{"value":"0.235104","ts":"1408309200"},{"value":"0.235461","ts":"1408654800"},{"value":"0.2373","ts":"1409000400"},{"value":"0.238086","ts":"1409518800"},{"value":"0.239622","ts":"1409864400"},{"value":"0.238059","ts":"1410210000"},{"value":"0.243091","ts":"1410728400"},{"value":"0.240196","ts":"1411074000"},{"value":"0.240132","ts":"1411419600"},{"value":"0.24056","ts":"1411938000"},{"value":"0.241264","ts":"1412283600"},{"value":"0.241255","ts":"1412629200"},{"value":"0.238989","ts":"1413147600"},{"value":"0.240873","ts":"1413493200"},{"value":"0.238394","ts":"1413838800"},{"value":"0.238823","ts":"1414357200"},{"value":"0.239954","ts":"1414702800"},{"value":"0.239878","ts":"1415048400"},{"value":"0.240642","ts":"1415566800"},{"value":"0.241985","ts":"1415912400"},{"value":"0.241129","ts":"1416258000"},{"value":"0.241129","ts":"1416776400"},{"value":"0.240145","ts":"1417122000"},{"value":"0.242372","ts":"1417467600"},{"value":"0.241616","ts":"1417986000"},{"value":"0.241204","ts":"1418331600"},{"value":"0.240946","ts":"1418677200"},{"value":"0.24","ts":"1419195600"},{"value":"0.240091","ts":"1419541200"},{"value":"0.24061","ts":"1419886800"},{"value":"0.242384","ts":"1420405200"},{"value":"0.243346","ts":"1420750800"},{"value":"0.244014","ts":"1421096400"},{"value":"0.246066","ts":"1421614800"},{"value":"0.24872","ts":"1421960400"},{"value":"0.248722","ts":"1422306000"},{"value":"0.247185","ts":"1422824400"},{"value":"0.247744","ts":"1423170000"},{"value":"0.249059","ts":"1423515600"},{"value":"0.249474","ts":"1424034000"},{"value":"0.251504","ts":"1424379600"},{"value":"0.248403","ts":"1424725200"},{"value":"0.253569","ts":"1425243600"},{"value":"0.259774","ts":"1425589200"},{"value":"0.264213","ts":"1425934800"},{"value":"0.273","ts":"1426453200"},{"value":"0.274569","ts":"1426798800"},{"value":"0.275319","ts":"1427144400"},{"value":"0.274127","ts":"1427662800"},{"value":"0.273376","ts":"1428008400"},{"value":"0.271552","ts":"1428354000"},{"value":"0.272078","ts":"1428872400"},{"value":"0.2716","ts":"1429218000"},{"value":"0.270951","ts":"1429563600"},{"value":"0.26887","ts":"1430082000"},{"value":"0.258815","ts":"1430427600"},{"value":"0.26296","ts":"1430773200"},{"value":"0.263493","ts":"1431291600"},{"value":"0.258982","ts":"1431637200"},{"value":"0.258788","ts":"1431982800"},{"value":"0.261292","ts":"1432501200"},{"value":"0.263806","ts":"1432846800"},{"value":"0.265398","ts":"1433192400"},{"value":"0.261891","ts":"1433710800"},{"value":"0.262668","ts":"1434056400"},{"value":"0.261894","ts":"1434402000"},{"value":"0.260698","ts":"1434920400"},{"value":"0.262786","ts":"1435266000"},{"value":"0.260986","ts":"1435611600"},{"value":"0.263749","ts":"1436130000"},{"value":"0.265759","ts":"1436475600"},{"value":"0.264526","ts":"1436821200"},{"value":"0.266343","ts":"1437339600"},{"value":"0.265744","ts":"1437685200"},{"value":"0.264742","ts":"1438030800"},{"value":"0.264838","ts":"1438549200"},{"value":"0.266094","ts":"1438894800"},{"value":"0.265895","ts":"1439240400"},{"value":"0.264454","ts":"1439758800"},{"value":"0.263815","ts":"1440104400"},{"value":"0.260279","ts":"1440450000"},{"value":"0.261144","ts":"1440968400"},{"value":"0.25706","ts":"1441314000"},{"value":"0.256007","ts":"1441659600"},{"value":"0.25236","ts":"1442178000"},{"value":"0.252428","ts":"1442523600"},{"value":"0.251499","ts":"1442869200"},{"value":"0.252393","ts":"1443387600"},{"value":"0.252743","ts":"1443733200"},{"value":"0.252391","ts":"1444078800"},{"value":"0.252939","ts":"1444597200"},{"value":"0.250319","ts":"1444942800"},{"value":"0.251737","ts":"1445288400"},{"value":"0.253003","ts":"1445806800"},{"value":"0.254633","ts":"1446152400"},{"value":"0.254375","ts":"1446498000"},{"value":"0.25493","ts":"1447016400"},{"value":"0.254136","ts":"1447362000"},{"value":"0.254303","ts":"1447707600"},{"value":"0.252661","ts":"1448226000"},{"value":"0.252749","ts":"1448571600"},{"value":"0.254371","ts":"1448917200"},{"value":"0.253672","ts":"1449435600"},{"value":"0.252356","ts":"1449781200"},{"value":"0.251653","ts":"1450126800"},{"value":"0.250409","ts":"1450645200"},{"value":"0.250174","ts":"1450990800"},{"value":"0.248594","ts":"1451336400"},{"value":"0.248952","ts":"1451854800"},{"value":"0.251531","ts":"1452200400"},{"value":"0.248567","ts":"1452546000"},{"value":"0.250009","ts":"1453064400"},{"value":"0.250581","ts":"1453410000"},{"value":"0.250918","ts":"1453755600"},{"value":"0.250695","ts":"1454274000"},{"value":"0.248317","ts":"1454619600"},{"value":"0.248498","ts":"1454965200"},{"value":"0.24686","ts":"1455483600"},{"value":"0.247526","ts":"1455829200"},{"value":"0.247214","ts":"1456174800"},{"value":"0.248352","ts":"1456693200"},{"value":"0.246794","ts":"1457038800"},{"value":"0.246709","ts":"1457384400"},{"value":"0.245276","ts":"1457902800"},{"value":"0.243982","ts":"1458248400"},{"value":"0.242141","ts":"1458594000"},{"value":"0.238932","ts":"1459112400"},{"value":"0.240928","ts":"1459458000"},{"value":"0.242542","ts":"1459803600"},{"value":"0.241753","ts":"1460322000"},{"value":"0.24156","ts":"1460667600"},{"value":"0.24109","ts":"1461013200"},{"value":"0.23945","ts":"1461531600"},{"value":"0.23991","ts":"1461877200"},{"value":"0.241825","ts":"1462222800"},{"value":"0.239568","ts":"1462741200"},{"value":"0.239959","ts":"1463086800"},{"value":"0.239418","ts":"1463432400"},{"value":"0.23941","ts":"1463950800"},{"value":"0.238773","ts":"1464296400"},{"value":"0.240544","ts":"1464642000"},{"value":"0.243548","ts":"1465160400"},{"value":"0.244","ts":"1465506000"},{"value":"0.245669","ts":"1465851600"},{"value":"0.245267","ts":"1466370000"},{"value":"0.24082","ts":"1466715600"},{"value":"0.240877","ts":"1467061200"},{"value":"0.24116","ts":"1467579600"},{"value":"0.24498","ts":"1467925200"},{"value":"0.242459","ts":"1468270800"},{"value":"0.243614","ts":"1468789200"},{"value":"0.243518","ts":"1469134800"},{"value":"0.243565","ts":"1469480400"},{"value":"0.243757","ts":"1469998800"},{"value":"0.241935","ts":"1470344400"},{"value":"0.242929","ts":"1470690000"},{"value":"0.242827","ts":"1471208400"},{"value":"0.241386","ts":"1471554000"},{"value":"0.241457","ts":"1471899600"},{"value":"0.243011","ts":"1472418000"},{"value":"0.242801","ts":"1472763600"},{"value":"0.242622","ts":"1473109200"},{"value":"0.242631","ts":"1473627600"},{"value":"0.242601","ts":"1473973200"},{"value":"0.242875","ts":"1474318800"},{"value":"0.241412","ts":"1474837200"},{"value":"0.242003","ts":"1475182800"},{"value":"0.242176","ts":"1475528400"},{"value":"0.242373","ts":"1476046800"},{"value":"0.242893","ts":"1476392400"},{"value":"0.242672","ts":"1476738000"},{"value":"0.242813","ts":"1477256400"},{"value":"0.242662","ts":"1477602000"},{"value":"0.242777","ts":"1477947600"},{"value":"0.240901","ts":"1478466000"},{"value":"0.240487","ts":"1478811600"},{"value":"0.24223","ts":"1479157200"},{"value":"0.240432","ts":"1479675600"},{"value":"0.241961","ts":"1480021200"},{"value":"0.241887","ts":"1480366800"},{"value":"0.241321","ts":"1480885200"},{"value":"0.241724","ts":"1481230800"},{"value":"0.241321","ts":"1481576400"},{"value":"0.24206","ts":"1482094800"},{"value":"0.240067","ts":"1482440400"},{"value":"0.241321","ts":"1482786000"},{"value":"0.240334","ts":"1483304400"},{"value":"0.240563","ts":"1483650000"},{"value":"0.242268","ts":"1483995600"},{"value":"0.239573","ts":"1484514000"},{"value":"0.238561","ts":"1484859600"},{"value":"0.239714","ts":"1485205200"},{"value":"0.239819","ts":"1485723600"},{"value":"0.236557","ts":"1486069200"},{"value":"0.235985","ts":"1486414800"},{"value":"0.235564","ts":"1486933200"},{"value":"0.235103","ts":"1487278800"},{"value":"0.235236","ts":"1487624400"},{"value":"0.23313","ts":"1488142800"},{"value":"0.233017","ts":"1488488400"},{"value":"0.234595","ts":"1488834000"},{"value":"0.234199","ts":"1489352400"},{"value":"0.232201","ts":"1489698000"},{"value":"0.233081","ts":"1490043600"},{"value":"0.235968","ts":"1490562000"},{"value":"0.231242","ts":"1490907600"},{"value":"0.231808","ts":"1491253200"},{"value":"0.232859","ts":"1491771600"},{"value":"0.232482","ts":"1492117200"},{"value":"0.232819","ts":"1492462800"},{"value":"0.229701","ts":"1492981200"},{"value":"0.228425","ts":"1493326800"},{"value":"0.229547","ts":"1493672400"},{"value":"0.226906","ts":"1494190800"},{"value":"0.230799","ts":"1494536400"},{"value":"0.230002","ts":"1494882000"},{"value":"0.22799","ts":"1495400400"},{"value":"0.22818","ts":"1495746000"},{"value":"0.228133","ts":"1496091600"},{"value":"0.227631","ts":"1496610000"},{"value":"0.228127","ts":"1496955600"},{"value":"0.227466","ts":"1497301200"},{"value":"0.227291","ts":"1497819600"},{"value":"0.2274","ts":"1498165200"},{"value":"0.227144","ts":"1498510800"},{"value":"0.224748","ts":"1499029200"},{"value":"0.224596","ts":"1499374800"},{"value":"0.224197","ts":"1499720400"},{"value":"0.22335","ts":"1500238800"},{"value":"0.21985","ts":"1500584400"},{"value":"0.22018","ts":"1500930000"},{"value":"0.216216","ts":"1501448400"},{"value":"0.214763","ts":"1501794000"},{"value":"0.21559","ts":"1502139600"},{"value":"0.216912","ts":"1502658000"},{"value":"0.217613","ts":"1503003600"},{"value":"0.217647","ts":"1503349200"},{"value":"0.214776","ts":"1503867600"},{"value":"0.216135","ts":"1504213200"},{"value":"0.216894","ts":"1504558800"},{"value":"0.216623","ts":"1505077200"},{"value":"0.218574","ts":"1505422800"},{"value":"0.218122","ts":"1505768400"},{"value":"0.217974","ts":"1506286800"},{"value":"0.221975","ts":"1506632400"},{"value":"0.221207","ts":"1506978000"},{"value":"0.221845","ts":"1507496400"},{"value":"0.220813","ts":"1507842000"},{"value":"0.220667","ts":"1508187600"},{"value":"0.22056","ts":"1508706000"},{"value":"0.223054","ts":"1509051600"},{"value":"0.222783","ts":"1509397200"},{"value":"0.222982","ts":"1509915600"},{"value":"0.223958","ts":"1510261200"},{"value":"0.222656","ts":"1510606800"},{"value":"0.220488","ts":"1511125200"},{"value":"0.219837","ts":"1511470800"},{"value":"0.217815","ts":"1511816400"},{"value":"0.219472","ts":"1512334800"},{"value":"0.221932","ts":"1512680400"},{"value":"0.221083","ts":"1513026000"},{"value":"0.220663","ts":"1513544400"},{"value":"0.221641","ts":"1513890000"},{"value":"0.221873","ts":"1514235600"},{"value":"0.218567","ts":"1514754000"},{"value":"0.21775","ts":"1515099600"},{"value":"0.21749","ts":"1515445200"},{"value":"0.213706","ts":"1515963600"},{"value":"0.213938","ts":"1516309200"},{"value":"0.213104","ts":"1516654800"},{"value":"0.210896","ts":"1517173200"},{"value":"0.20778","ts":"1517518800"},{"value":"0.211054","ts":"1517864400"},{"value":"0.212327","ts":"1518382800"},{"value":"0.206797","ts":"1518728400"},{"value":"0.210032","ts":"1519074000"},{"value":"0.210781","ts":"1519592400"},{"value":"0.212917","ts":"1519938000"},{"value":"0.213445","ts":"1520283600"},{"value":"0.213299","ts":"1520802000"},{"value":"0.212786","ts":"1521147600"},{"value":"0.211403","ts":"1521493200"},{"value":"0.209835","ts":"1522011600"},{"value":"0.216121","ts":"1522357200"},{"value":"0.216303","ts":"1522702800"},{"value":"0.216168","ts":"1523221200"},{"value":"0.216155","ts":"1523566800"},{"value":"0.215222","ts":"1523912400"},{"value":"0.215846","ts":"1524430800"},{"value":"0.216233","ts":"1524776400"},{"value":"0.216233","ts":"1525122000"},{"value":"0.219006","ts":"1525640400"},{"value":"0.218314","ts":"1525986000"},{"value":"0.218216","ts":"1526331600"},{"value":"0.218631","ts":"1526850000"},{"value":"0.220437","ts":"1527195600"},{"value":"0.21874","ts":"1527541200"},{"value":"0.215108","ts":"1528059600"},{"value":"0.213455","ts":"1528405200"},{"value":"0.212853","ts":"1528750800"},{"value":"0.218949","ts":"1529269200"},{"value":"0.219497","ts":"1529614800"},{"value":"0.218819","ts":"1529960400"},{"value":"0.219381","ts":"1530478800"},{"value":"0.217054","ts":"1530824400"},{"value":"0.216293","ts":"1531170000"},{"value":"0.214643","ts":"1531688400"},{"value":"0.215036","ts":"1532034000"},{"value":"0.21358","ts":"1532379600"},{"value":"0.215659","ts":"1532898000"},{"value":"0.215551","ts":"1533243600"},{"value":"0.216275","ts":"1533589200"},{"value":"0.218125","ts":"1534107600"},{"value":"0.215924","ts":"1534453200"},{"value":"0.214819","ts":"1534798800"},{"value":"0.213097","ts":"1535317200"},{"value":"0.212663","ts":"1535662800"},{"value":"0.21294","ts":"1536008400"},{"value":"0.211515","ts":"1536526800"},{"value":"0.210623","ts":"1536872400"},{"value":"0.207115","ts":"1537218000"},{"value":"0.202579","ts":"1537736400"},{"value":"0.203163","ts":"1538082000"},{"value":"0.204045","ts":"1538427600"},{"value":"0.202461","ts":"1538946000"},{"value":"0.202268","ts":"1539291600"},{"value":"0.201054","ts":"1539637200"},{"value":"0.200174","ts":"1540155600"},{"value":"0.201272","ts":"1540501200"},{"value":"0.199026","ts":"1540846800"},{"value":"0.198738","ts":"1541365200"},{"value":"0.198172","ts":"1541710800"},{"value":"0.197331","ts":"1542056400"},{"value":"0.195487","ts":"1542574800"},{"value":"0.192372","ts":"1542920400"},{"value":"0.192126","ts":"1543266000"},{"value":"0.190942","ts":"1543784400"},{"value":"0.192663","ts":"1544130000"},{"value":"0.192526","ts":"1544475600"},{"value":"0.191773","ts":"1544994000"},{"value":"0.18819","ts":"1545339600"},{"value":"0.189479","ts":"1545685200"},{"value":"0.187534","ts":"1546203600"},{"value":"0.188345","ts":"1546549200"},{"value":"0.187842","ts":"1546894800"},{"value":"0.187106","ts":"1547413200"},{"value":"0.18899","ts":"1547758800"},{"value":"0.187483","ts":"1548104400"},{"value":"0.189453","ts":"1548622800"},{"value":"0.191905","ts":"1548968400"},{"value":"0.192146","ts":"1549314000"},{"value":"0.193812","ts":"1549832400"},{"value":"0.192275","ts":"1550178000"},{"value":"0.190952","ts":"1550523600"},{"value":"0.18943","ts":"1551042000"},{"value":"0.190097","ts":"1551387600"},{"value":"0.193493","ts":"1551733200"},{"value":"0.195829","ts":"1552251600"},{"value":"0.194399","ts":"1552597200"},{"value":"0.194006","ts":"1552942800"},{"value":"0.194807","ts":"1553461200"},{"value":"0.19906","ts":"1553806800"},{"value":"0.200802","ts":"1554152400"},{"value":"0.199227","ts":"1554670800"},{"value":"0.199313","ts":"1555016400"},{"value":"0.19751","ts":"1555362000"},{"value":"0.200115","ts":"1555880400"},{"value":"0.200342","ts":"1556226000"},{"value":"0.197503","ts":"1556571600"},{"value":"0.19752","ts":"1557090000"},{"value":"0.197902","ts":"1557435600"},{"value":"0.199151","ts":"1557781200"},{"value":"0.201052","ts":"1558299600"},{"value":"0.201445","ts":"1558645200"},{"value":"0.201674","ts":"1558990800"},{"value":"0.20255","ts":"1559509200"},{"value":"0.200368","ts":"1559854800"},{"value":"0.201474","ts":"1560200400"},{"value":"0.203507","ts":"1560718800"},{"value":"0.202519","ts":"1561064400"},{"value":"0.200283","ts":"1561410000"},{"value":"0.202779","ts":"1561928400"},{"value":"0.203236","ts":"1562274000"},{"value":"0.204753","ts":"1562619600"},{"value":"0.204012","ts":"1563138000"},{"value":"0.203925","ts":"1563483600"},{"value":"0.205623","ts":"1563829200"},{"value":"0.20403","ts":"1564347600"},{"value":"0.204359","ts":"1564693200"},{"value":"0.204565","ts":"1565038800"},{"value":"0.202997","ts":"1565557200"},{"value":"0.203753","ts":"1565902800"},{"value":"0.202697","ts":"1566248400"},{"value":"0.200724","ts":"1566766800"},{"value":"0.20117","ts":"1567112400"},{"value":"0.200942","ts":"1567458000"},{"value":"0.200194","ts":"1567976400"},{"value":"0.200832","ts":"1568322000"},{"value":"0.200941","ts":"1568667600"},{"value":"0.200275","ts":"1569186000"},{"value":"0.20066","ts":"1569531600"},{"value":"0.20074","ts":"1569877200"},{"value":"0.200083","ts":"1570395600"},{"value":"0.20166","ts":"1570741200"},{"value":"0.20022","ts":"1571086800"},{"value":"0.199395","ts":"1571605200"},{"value":"0.200496","ts":"1571950800"},{"value":"0.200771","ts":"1572296400"},{"value":"0.200637","ts":"1572814800"},{"value":"0.201468","ts":"1573160400"},{"value":"0.201634","ts":"1573506000"},{"value":"0.203843","ts":"1574024400"},{"value":"0.202915","ts":"1574370000"},{"value":"0.201706","ts":"1574715600"},{"value":"0.202151","ts":"1575234000"},{"value":"0.201435","ts":"1575579600"},{"value":"0.202346","ts":"1575925200"},{"value":"0.201711","ts":"1576443600"},{"value":"0.200994","ts":"1576789200"},{"value":"0.20204","ts":"1577134800"},{"value":"0.200605","ts":"1577653200"},{"value":"0.201048","ts":"1577998800"},{"value":"0.201076","ts":"1578344400"},{"value":"0.200771","ts":"1578862800"},{"value":"0.201214","ts":"1579208400"},{"value":"0.202012","ts":"1579554000"},{"value":"0.20325","ts":"1580072400"},{"value":"0.2027","ts":"1580418000"},{"value":"0.202507","ts":"1580763600"},{"value":"0.20474","ts":"1581282000"},{"value":"0.205566","ts":"1581627600"},{"value":"0.205121","ts":"1581973200"},{"value":"0.206355","ts":"1582491600"},{"value":"0.2072","ts":"1582837200"},{"value":"0.205656","ts":"1583182800"},{"value":"0.203353","ts":"1583701200"},{"value":"0.207317","ts":"1584046800"},{"value":"0.211793","ts":"1584392400"},{"value":"0.212064","ts":"1584910800"},{"value":"0.209827","ts":"1585256400"},{"value":"0.207398","ts":"1585602000"},{"value":"0.205692","ts":"1586120400"},{"value":"0.20414","ts":"1586466000"},{"value":"0.204424","ts":"1586811600"},{"value":"0.206832","ts":"1586898000"},{"value":"0.208073","ts":"1587330000"},{"value":"0.208333","ts":"1587675600"},{"value":"0.209138","ts":"1588021200"},{"value":"0.21164","ts":"1588539600"},{"value":"0.210079","ts":"1588885200"},{"value":"0.211197","ts":"1589144400"},{"value":"0.211968","ts":"1589230800"},{"value":"0.212194","ts":"1589490000"},{"value":"0.21246","ts":"1589749200"},{"value":"0.212914","ts":"1589835600"},{"value":"0.212647","ts":"1590094800"},{"value":"0.215054","ts":"1590440400"},{"value":"0.216398","ts":"1590958800"},{"value":"0.213978","ts":"1591304400"},{"value":"0.215077","ts":"1591563600"},{"value":"0.214834","ts":"1591650000"},{"value":"0.21466","ts":"1591909200"},{"value":"0.214633","ts":"1592168400"},{"value":"0.21371","ts":"1592254800"},{"value":"0.215054","ts":"1592514000"},{"value":"0.214477","ts":"1592773200"},{"value":"0.215282","ts":"1592859600"},{"value":"0.215744","ts":"1593118800"},{"value":"0.21467","ts":"1593378000"},{"value":"0.214612","ts":"1593464400"},{"value":"0.214478","ts":"1593723600"},{"value":"0.214939","ts":"1593982800"},{"value":"0.214536","ts":"1594069200"},{"value":"0.214536","ts":"1594328400"},{"value":"0.215101","ts":"1594587600"},{"value":"0.215043","ts":"1594674000"},{"value":"0.215016","ts":"1594933200"},{"value":"0.215074","ts":"1595192400"},{"value":"0.217227","ts":"1595278800"},{"value":"0.217227","ts":"1595538000"},{"value":"0.213728","ts":"1595797200"},{"value":"0.213728","ts":"1595883600"},{"value":"0.212921","ts":"1596142800"},{"value":"0.214016","ts":"1596488400"},{"value":"0.214402","ts":"1597006800"},{"value":"0.215259","ts":"1597352400"},{"value":"0.214479","ts":"1597698000"},{"value":"0.213899","ts":"1598216400"},{"value":"0.21256","ts":"1598562000"},{"value":"0.212024","ts":"1598907600"},{"value":"0.213283","ts":"1598994000"},{"value":"0.214672","ts":"1599426000"},{"value":"0.214963","ts":"1599771600"},{"value":"0.214867","ts":"1600117200"},{"value":"0.213512","ts":"1600635600"},{"value":"0.214633","ts":"1600981200"},{"value":"0.214749","ts":"1601326800"},{"value":"0.215001","ts":"1601845200"},{"value":"0.214984","ts":"1602190800"},{"value":"0.216707","ts":"1602536400"},{"value":"0.215622","ts":"1603054800"},{"value":"0.217037","ts":"1603400400"},{"value":"0.21541","ts":"1603746000"},{"value":"0.21659","ts":"1604264400"},{"value":"0.215777","ts":"1604610000"},{"value":"0.21626","ts":"1604955600"},{"value":"0.216604","ts":"1605474000"},{"value":"0.214595","ts":"1605819600"},{"value":"0.214401","ts":"1606165200"},{"value":"0.214016","ts":"1606683600"},{"value":"0.213747","ts":"1607029200"},{"value":"0.211714","ts":"1607374800"},{"value":"0.211075","ts":"1607893200"},{"value":"0.209067","ts":"1608238800"},{"value":"0.207936","ts":"1608584400"},{"value":"0.2096","ts":"1609102800"},{"value":"0.213441","ts":"1609448400"},{"value":"0.209333","ts":"1609794000"},{"value":"0.207979","ts":"1610312400"},{"value":"0.204416","ts":"1610658000"},{"value":"0.205469","ts":"1611003600"},{"value":"0.199492","ts":"1611522000"},{"value":"0.207087","ts":"1611867600"},{"value":"0.204393","ts":"1612213200"},{"value":"0.203599","ts":"1612731600"},{"value":"0.204651","ts":"1613077200"},{"value":"0.204651","ts":"1613336400"},{"value":"0.203077","ts":"1613422800"},{"value":"0.203077","ts":"1613682000"},{"value":"0.205181","ts":"1613941200"},{"value":"0.204922","ts":"1614027600"},{"value":"0.204381","ts":"1614546000"},{"value":"0.203069","ts":"1614891600"},{"value":"0.203061","ts":"1615237200"},{"value":"0.203038","ts":"1615755600"},{"value":"0.203553","ts":"1616101200"},{"value":"0.202778","ts":"1616446800"},{"value":"0.202519","ts":"1616965200"},{"value":"0.202771","ts":"1617310800"},{"value":"0.202261","ts":"1617570000"},{"value":"0.202261","ts":"1617656400"},{"value":"0.200498","ts":"1617915600"},{"value":"0.200249","ts":"1618174800"},{"value":"0.201","ts":"1618434000"},{"value":"0.20125","ts":"1618520400"},{"value":"0.211842","ts":"1618779600"},{"value":"0.216579","ts":"1618866000"},{"value":"0.211568","ts":"1619125200"},{"value":"0.206941","ts":"1619384400"},{"value":"0.207474","ts":"1619470800"},{"value":"0.206959","ts":"1619730000"},{"value":"0.204847","ts":"1619989200"},{"value":"0.205102","ts":"1620075600"},{"value":"0.205102","ts":"1620334800"},{"value":"0.204847","ts":"1620594000"},{"value":"0.205371","ts":"1620680400"},{"value":"0.206905","ts":"1620939600"},{"value":"0.206378","ts":"1621198800"},{"value":"0.204847","ts":"1621285200"},{"value":"0.204847","ts":"1621544400"},{"value":"0.206633","ts":"1621803600"},{"value":"0.205063","ts":"1621890000"},{"value":"0.204051","ts":"1622149200"},{"value":"0.204569","ts":"1622408400"},{"value":"0.207107","ts":"1622494800"},{"value":"0.207107","ts":"1622754000"},{"value":"0.205584","ts":"1623013200"},{"value":"0.205584","ts":"1623099600"},{"value":"0.205838","ts":"1623358800"},{"value":"0.205838","ts":"1623618000"},{"value":"0.206345","ts":"1623704400"},{"value":"0.205303","ts":"1623963600"},{"value":"0.206313","ts":"1624222800"},{"value":"0.206313","ts":"1624309200"},{"value":"0.206061","ts":"1624568400"},{"value":"0.205542","ts":"1624827600"},{"value":"0.21335","ts":"1624914000"},{"value":"0.212814","ts":"1625173200"},{"value":"0.215829","ts":"1625432400"},{"value":"0.216373","ts":"1625518800"},{"value":"0.21335","ts":"1625778000"},{"value":"0.212814","ts":"1626037200"},{"value":"0.215578","ts":"1626123600"},{"value":"0.215578","ts":"1626382800"},{"value":"0.214372","ts":"1626642000"},{"value":"0.214372","ts":"1626728400"},{"value":"0.215829","ts":"1626987600"},{"value":"0.215829","ts":"1627246800"},{"value":"0.213317","ts":"1627333200"},{"value":"0.213317","ts":"1627592400"},{"value":"0.212563","ts":"1627851600"},{"value":"0.212563","ts":"1627938000"},{"value":"0.215829","ts":"1628197200"},{"value":"0.215829","ts":"1628456400"},{"value":"0.214824","ts":"1628542800"},{"value":"0.214286","ts":"1628802000"},{"value":"0.21203","ts":"1629061200"},{"value":"0.212563","ts":"1629147600"},{"value":"0.212312","ts":"1629406800"},{"value":"0.211779","ts":"1629666000"},{"value":"0.211779","ts":"1629752400"},{"value":"0.21125","ts":"1630011600"},{"value":"0.21275","ts":"1630270800"},{"value":"0.213819","ts":"1630357200"},{"value":"0.212814","ts":"1630616400"},{"value":"0.21175","ts":"1630875600"},{"value":"0.21175","ts":"1630962000"},{"value":"0.21175","ts":"1631221200"},{"value":"0.2105","ts":"1631480400"},{"value":"0.211558","ts":"1631566800"},{"value":"0.213819","ts":"1631826000"},{"value":"0.212312","ts":"1632171600"},{"value":"0.212312","ts":"1632690000"},{"value":"0.213819","ts":"1633035600"},{"value":"0.213534","ts":"1633381200"},{"value":"0.21325","ts":"1633899600"},{"value":"0.213433","ts":"1634245200"},{"value":"0.212687","ts":"1634590800"},{"value":"0.21375","ts":"1634763600"},{"value":"0.21375","ts":"1635109200"},{"value":"0.2145","ts":"1635454800"},{"value":"0.215672","ts":"1635800400"},{"value":"0.21575","ts":"1636318800"},{"value":"0.214179","ts":"1636664400"},{"value":"0.214428","ts":"1637010000"},{"value":"0.214074","ts":"1637528400"},{"value":"0.21198","ts":"1637874000"},{"value":"0.214074","ts":"1638219600"},{"value":"0.211457","ts":"1638738000"},{"value":"0.215347","ts":"1639083600"},{"value":"0.215347","ts":"1639429200"},{"value":"0.215594","ts":"1639947600"},{"value":"0.215594","ts":"1640293200"},{"value":"0.214797","ts":"1640638800"},{"value":"0.214797","ts":"1641157200"},{"value":"0.211837","ts":"1641243600"},{"value":"0.211837","ts":"1641502800"},{"value":"0.215783","ts":"1641762000"},{"value":"0.215783","ts":"1641848400"},{"value":"0.21529","ts":"1642107600"},{"value":"0.216561","ts":"1642453200"},{"value":"0.216561","ts":"1642539600"},{"value":"0.215695","ts":"1642971600"},{"value":"0.21393","ts":"1643317200"},{"value":"0.213633","ts":"1643662800"},{"value":"0.217856","ts":"1643749200"},{"value":"0.216734","ts":"1644181200"},{"value":"0.215842","ts":"1644526800"},{"value":"0.214662","ts":"1644872400"},{"value":"0.21597","ts":"1645390800"},{"value":"0.217079","ts":"1645736400"},{"value":"0.217364","ts":"1646082000"},{"value":"0.218851","ts":"1646168400"},{"value":"0.213509","ts":"1646600400"},{"value":"0.173922","ts":"1646946000"},{"value":"0.162202","ts":"1647291600"},{"value":"0.157679","ts":"1647810000"},{"value":"0.151453","ts":"1648155600"},{"value":"0.151618","ts":"1648501200"},{"value":"0.149811","ts":"1649019600"},{"value":"0.136508","ts":"1649365200"},{"value":"0.133643","ts":"1649710800"},{"value":"0.130992","ts":"1650229200"},{"value":"0.127612","ts":"1650574800"},{"value":"0.127059","ts":"1650920400"},{"value":"0.120523","ts":"1651438800"},{"value":"0.119722","ts":"1651784400"},{"value":"0.118087","ts":"1652130000"},{"value":"0.120101","ts":"1652648400"},{"value":"0.119388","ts":"1652994000"},{"value":"0.120584","ts":"1653339600"},{"value":"0.120031","ts":"1653858000"},{"value":"0.120787","ts":"1654203600"},{"value":"0.122549","ts":"1654549200"},{"value":"0.122083","ts":"1655067600"},{"value":"0.123757","ts":"1655413200"},{"value":"0.124162","ts":"1655758800"},{"value":"0.12549","ts":"1656277200"},{"value":"0.127949","ts":"1656622800"},{"value":"0.125417","ts":"1656968400"},{"value":"0.124028","ts":"1657486800"},{"value":"0.125","ts":"1657832400"},{"value":"0.125972","ts":"1658178000"},{"value":"0.126397","ts":"1658696400"},{"value":"0.127171","ts":"1659042000"},{"value":"0.128255","ts":"1659387600"},{"value":"0.124384","ts":"1659906000"},{"value":"0.125972","ts":"1660251600"},{"value":"0.125556","ts":"1660597200"},{"value":"0.129552","ts":"1661115600"},{"value":"0.123249","ts":"1661461200"},{"value":"0.122222","ts":"1661806800"},{"value":"0.124167","ts":"1662325200"},{"value":"0.124444","ts":"1662670800"},{"value":"0.123594","ts":"1663016400"},{"value":"0.123626","ts":"1663534800"},{"value":"0.121978","ts":"1663880400"},{"value":"0.124725","ts":"1664226000"},{"value":"0.124064","ts":"1664744400"},{"value":"0.123497","ts":"1665090000"},{"value":"0.119262","ts":"1665435600"},{"value":"0.121117","ts":"1665954000"},{"value":"0.120163","ts":"1666299600"},{"value":"0.123967","ts":"1666645200"},{"value":"0.120661","ts":"1667163600"},{"value":"0.122928","ts":"1667509200"},{"value":"0.122329","ts":"1667854800"},{"value":"0.120523","ts":"1668373200"},{"value":"0.118503","ts":"1668718800"},{"value":"0.119836","ts":"1669064400"},{"value":"0.119728","ts":"1669582800"},{"value":"0.118453","ts":"1669928400"},{"value":"0.118776","ts":"1670274000"},{"value":"0.118776","ts":"1670792400"},{"value":"0.120408","ts":"1671138000"},{"value":"0.120383","ts":"1671483600"},{"value":"0.119425","ts":"1672002000"},{"value":"0.119425","ts":"1672088400"},{"value":"0.120383","ts":"1672347600"},{"value":"0.120383","ts":"1672606800"},{"value":"0.119562","ts":"1672779600"},{"value":"0.118912","ts":"1673211600"},{"value":"0.119399","ts":"1673557200"},{"value":"0.120544","ts":"1673902800"},{"value":"0.121841","ts":"1674421200"},{"value":"0.124038","ts":"1674766800"},{"value":"0.120272","ts":"1675112400"},{"value":"0.124162","ts":"1675630800"},{"value":"0.124521","ts":"1675976400"},{"value":"0.125616","ts":"1676322000"},{"value":"0.126685","ts":"1676840400"},{"value":"0.128896","ts":"1676926800"},{"value":"0.127808","ts":"1677186000"},{"value":"0.126438","ts":"1677445200"},{"value":"0.127486","ts":"1677531600"},{"value":"0.128039","ts":"1677790800"},{"value":"0.143721","ts":"1678136400"},{"value":"0.143969","ts":"1678654800"},{"value":"0.137778","ts":"1679000400"},{"value":"0.144635","ts":"1679346000"},{"value":"0.142636","ts":"1679864400"},{"value":"0.139571","ts":"1680210000"},{"value":"0.140775","ts":"1680555600"},{"value":"0.141406","ts":"1681074000"},{"value":"0.140469","ts":"1681419600"},{"value":"0.140469","ts":"1681678800"},{"value":"0.140766","ts":"1681765200"},{"value":"0.140766","ts":"1682024400"},{"value":"0.141094","ts":"1682283600"},{"value":"0.140326","ts":"1682370000"},{"value":"0.139705","ts":"1682629200"},{"value":"0.140031","ts":"1682974800"},{"value":"0.142163","ts":"1683493200"},{"value":"0.14512","ts":"1683838800"},{"value":"0.146589","ts":"1684184400"},{"value":"0.14863","ts":"1684702800"},{"value":"0.153113","ts":"1685048400"},{"value":"0.155085","ts":"1685394000"},{"value":"0.15698","ts":"1685912400"},{"value":"0.15279","ts":"1686258000"},{"value":"0.149846","ts":"1686603600"},{"value":"0.148387","ts":"1687122000"},{"value":"0.149111","ts":"1687467600"},{"value":"0.147035","ts":"1687813200"},{"value":"0.147879","ts":"1688331600"},{"value":"0.145686","ts":"1688677200"},{"value":"0.145091","ts":"1689022800"},{"value":"0.140386","ts":"1689541200"},{"value":"0.13985","ts":"1689886800"},{"value":"0.137305","ts":"1690232400"},{"value":"0.14459","ts":"1690750800"},{"value":"0.140764","ts":"1691096400"},{"value":"0.142715","ts":"1691442000"},{"value":"0.140602","ts":"1691960400"},{"value":"0.140576","ts":"1692306000"},{"value":"0.139739","ts":"1692651600"},{"value":"0.141045","ts":"1693170000"},{"value":"0.142049","ts":"1693515600"},{"value":"0.141105","ts":"1693861200"},{"value":"0.13999","ts":"1694379600"},{"value":"0.13892","ts":"1694725200"},{"value":"0.138511","ts":"1695070800"},{"value":"0.137133","ts":"1695589200"},{"value":"0.137001","ts":"1695934800"},{"value":"0.137462","ts":"1696280400"},{"value":"0.136549","ts":"1696798800"},{"value":"0.136791","ts":"1697144400"},{"value":"0.13682","ts":"1697490000"},{"value":"0.136139","ts":"1698008400"},{"value":"0.135568","ts":"1698354000"},{"value":"0.134941","ts":"1698699600"},{"value":"0.134835","ts":"1699218000"},{"value":"0.135035","ts":"1699563600"},{"value":"0.134849","ts":"1699909200"},{"value":"0.134639","ts":"1700427600"},{"value":"0.134444","ts":"1700773200"},{"value":"0.134017","ts":"1701118800"},{"value":"0.134701","ts":"1701637200"},{"value":"0.134888","ts":"1701896400"},{"value":"0.134759","ts":"1701982800"},{"value":"0.134635","ts":"1702242000"},{"value":"0.135206","ts":"1702328400"},{"value":"0.136711","ts":"1702414800"},{"value":"0.134682","ts":"1702501200"},{"value":"0.134522","ts":"1702587600"},{"value":"0.136399","ts":"1702846800"},{"value":"0.135052","ts":"1702933200"},{"value":"0.134364","ts":"1703019600"},{"value":"0.135381","ts":"1703106000"},{"value":"0.134998","ts":"1703192400"},{"value":"0.134658","ts":"1703451600"},{"value":"0.134872","ts":"1703538000"},{"value":"0.137961","ts":"1703624400"},{"value":"0.13479","ts":"1703710800"},{"value":"0.135868","ts":"1703797200"},{"value":"0.136391","ts":"1704056400"},{"value":"0.136661","ts":"1704142800"},{"value":"0.13668","ts":"1704229200"},{"value":"0.138594","ts":"1704315600"},{"value":"0.138166","ts":"1704402000"},{"value":"0.139377","ts":"1704661200"},{"value":"0.140151","ts":"1704747600"},{"value":"0.136815","ts":"1704834000"},{"value":"0.140653","ts":"1704920400"},{"value":"0.137177","ts":"1705006800"},{"value":"0.141153","ts":"1705266000"},{"value":"0.141276","ts":"1705352400"},{"value":"0.138166","ts":"1705438800"},{"value":"0.138005","ts":"1705525200"},{"value":"0.13802","ts":"1705611600"},{"value":"0.138553","ts":"1705870800"},{"value":"0.138649","ts":"1705957200"},{"value":"0.139767","ts":"1706043600"},{"value":"0.139646","ts":"1706130000"},{"value":"0.143804","ts":"1706216400"},{"value":"0.144343","ts":"1706475600"},{"value":"0.141434","ts":"1706562000"},{"value":"0.142463","ts":"1706648400"},{"value":"0.143492","ts":"1706734800"},{"value":"0.147717","ts":"1706821200"},{"value":"0.144886","ts":"1707080400"},{"value":"0.14719","ts":"1707166800"},{"value":"0.144999","ts":"1707253200"},{"value":"0.147553","ts":"1707339600"},{"value":"0.145024","ts":"1707426000"},{"value":"0.145016","ts":"1707512400"},{"value":"0.144716","ts":"1707685200"},{"value":"0.14758","ts":"1707771600"},{"value":"0.149637","ts":"1707858000"},{"value":"0.146009","ts":"1707944400"},{"value":"0.15035","ts":"1708030800"},{"value":"0.150354","ts":"1708117200"},{"value":"0.145987","ts":"1708290000"},{"value":"0.146822","ts":"1708376400"},{"value":"0.146889","ts":"1708462800"},{"value":"0.147119","ts":"1708549200"},{"value":"0.146696","ts":"1708635600"},{"value":"0.146703","ts":"1708722000"},{"value":"0.147015","ts":"1708894800"},{"value":"0.147229","ts":"1708981200"},{"value":"0.144556","ts":"1709067600"},{"value":"0.147613","ts":"1709154000"},{"value":"0.148499","ts":"1709240400"},{"value":"0.148495","ts":"1709326800"},{"value":"0.148795","ts":"1709499600"},{"value":"0.148643","ts":"1709586000"},{"value":"0.148779","ts":"1709672400"},{"value":"0.149468","ts":"1709758800"},{"value":"0.14875","ts":"1709845200"},{"value":"0.148737","ts":"1709931600"},{"value":"0.149135","ts":"1710104400"},{"value":"0.147596","ts":"1710190800"},{"value":"0.149298","ts":"1710277200"},{"value":"0.149782","ts":"1710363600"},{"value":"0.150604","ts":"1710450000"},{"value":"0.150604","ts":"1710536400"},{"value":"0.150458","ts":"1710709200"},{"value":"0.151623","ts":"1710795600"},{"value":"0.151555","ts":"1710882000"},{"value":"0.151373","ts":"1710968400"},{"value":"0.152729","ts":"1711054800"},{"value":"0.152742","ts":"1711141200"},{"value":"0.153373","ts":"1711314000"},{"value":"0.15332","ts":"1711400400"},{"value":"0.153836","ts":"1711486800"},{"value":"0.154326","ts":"1711573200"},{"value":"0.154539","ts":"1711659600"},{"value":"0.154539","ts":"1711746000"},{"value":"0.155099","ts":"1711918800"},{"value":"0.155151","ts":"1712005200"},{"value":"0.154753","ts":"1712091600"},{"value":"0.15465","ts":"1712178000"},{"value":"0.154939","ts":"1712264400"},{"value":"0.154941","ts":"1712350800"},{"value":"0.154713","ts":"1712523600"},{"value":"0.154524","ts":"1712610000"},{"value":"0.154251","ts":"1712696400"},{"value":"0.15447","ts":"1712782800"},{"value":"0.155547","ts":"1712869200"},{"value":"0.159721","ts":"1713128400"},{"value":"0.155624","ts":"1713214800"},{"value":"0.154263","ts":"1713301200"},{"value":"0.154407","ts":"1713387600"},{"value":"0.15405","ts":"1713474000"},{"value":"0.154731","ts":"1713733200"},{"value":"0.155188","ts":"1713819600"},{"value":"0.155612","ts":"1713906000"},{"value":"0.156315","ts":"1713992400"},{"value":"0.156639","ts":"1714078800"},{"value":"0.155807","ts":"1714338000"},{"value":"0.156304","ts":"1714424400"},{"value":"0.155534","ts":"1714510800"},{"value":"0.155954","ts":"1714597200"},{"value":"0.155618","ts":"1714683600"},{"value":"0.155897","ts":"1714942800"},{"value":"0.154094","ts":"1715029200"},{"value":"0.1539","ts":"1715115600"},{"value":"0.154585","ts":"1715202000"},{"value":"0.154434","ts":"1715288400"},{"value":"0.154028","ts":"1715547600"},{"value":"0.152919","ts":"1715634000"},{"value":"0.15222","ts":"1715720400"},{"value":"0.152779","ts":"1715806800"},{"value":"0.153028","ts":"1715893200"},{"value":"0.153206","ts":"1716152400"},{"value":"0.153791","ts":"1716238800"},{"value":"0.153779","ts":"1716325200"},{"value":"0.153642","ts":"1716411600"},{"value":"0.153939","ts":"1716498000"},{"value":"0.153434","ts":"1716757200"},{"value":"0.152522","ts":"1716843600"},{"value":"0.152612","ts":"1716930000"},{"value":"0.153192","ts":"1717016400"},{"value":"0.153189","ts":"1717102800"},{"value":"0.153311","ts":"1717362000"},{"value":"0.152631","ts":"1717448400"},{"value":"0.153188","ts":"1717534800"},{"value":"0.151489","ts":"1717621200"},{"value":"0.151289","ts":"1717707600"},{"value":"0.153847","ts":"1717966800"},{"value":"0.153151","ts":"1718053200"},{"value":"0.154243","ts":"1718139600"},{"value":"0.153125","ts":"1718226000"},{"value":"0.153753","ts":"1718312400"},{"value":"0.155121","ts":"1718571600"},{"value":"0.152992","ts":"1718658000"},{"value":"0.152819","ts":"1718744400"},{"value":"0.153936","ts":"1719176400"},{"value":"0.15366","ts":"1719262800"},{"value":"0.153928","ts":"1719349200"},{"value":"0.15324","ts":"1719435600"},{"value":"0.15424","ts":"1719522000"},{"value":"0.15305","ts":"1719781200"},{"value":"0.153181","ts":"1719867600"},{"value":"0.154698","ts":"1719954000"},{"value":"0.155159","ts":"1720040400"},{"value":"0.153951","ts":"1720126800"},{"value":"0.15357","ts":"1720386000"},{"value":"0.15375","ts":"1720472400"},{"value":"0.153963","ts":"1720558800"},{"value":"0.154353","ts":"1720645200"},{"value":"0.154322","ts":"1720731600"},{"value":"0.153951","ts":"1720990800"},{"value":"0.153549","ts":"1721077200"},{"value":"0.153356","ts":"1721163600"},{"value":"0.152932","ts":"1721250000"},{"value":"0.153772","ts":"1721336400"},{"value":"0.153229","ts":"1721595600"},{"value":"0.153361","ts":"1721682000"},{"value":"0.153903","ts":"1721768400"},{"value":"0.154223","ts":"1721854800"},{"value":"0.154579","ts":"1721941200"},{"value":"0.153735","ts":"1722200400"},{"value":"0.154264","ts":"1722286800"},{"value":"0.154264","ts":"1722373200"},{"value":"0.153818","ts":"1722459600"},{"value":"0.154926","ts":"1722546000"},{"value":"0.154475","ts":"1722805200"},{"value":"0.153018","ts":"1722891600"},{"value":"0.153848","ts":"1722978000"},{"value":"0.153833","ts":"1723064400"},{"value":"0.154814","ts":"1723150800"},{"value":"0.155046","ts":"1723410000"},{"value":"0.154952","ts":"1723496400"},{"value":"0.154408","ts":"1723582800"},{"value":"0.154558","ts":"1723669200"},{"value":"0.15474","ts":"1723755600"},{"value":"0.154844","ts":"1724014800"},{"value":"0.154514","ts":"1724101200"},{"value":"0.153365","ts":"1724187600"},{"value":"0.152798","ts":"1724274000"},{"value":"0.153927","ts":"1724360400"},{"value":"0.153234","ts":"1724619600"},{"value":"0.153661","ts":"1724706000"},{"value":"0.15366","ts":"1724792400"},{"value":"0.153535","ts":"1724878800"},{"value":"0.155252","ts":"1724965200"},{"value":"0.155488","ts":"1725224400"},{"value":"0.155959","ts":"1725310800"},{"value":"0.154649","ts":"1725397200"},{"value":"0.154188","ts":"1725483600"},{"value":"0.153812","ts":"1725570000"},{"value":"0.153213","ts":"1725829200"},{"value":"0.15324","ts":"1725915600"},{"value":"0.153221","ts":"1726002000"},{"value":"0.152931","ts":"1726088400"},{"value":"0.152504","ts":"1726174800"},{"value":"0.15207","ts":"1726434000"},{"value":"0.151403","ts":"1726520400"},{"value":"0.151099","ts":"1726606800"},{"value":"0.150469","ts":"1726693200"},{"value":"0.150331","ts":"1726779600"},{"value":"0.150191","ts":"1727038800"},{"value":"0.151338","ts":"1727125200"},{"value":"0.151691","ts":"1727211600"},{"value":"0.152742","ts":"1727298000"},{"value":"0.153913","ts":"1727384400"},{"value":"0.154968","ts":"1727643600"},{"value":"0.156068","ts":"1727730000"},{"value":"0.156841","ts":"1727816400"},{"value":"0.15771","ts":"1727902800"},{"value":"0.158345","ts":"1727989200"},{"value":"0.15885","ts":"1728248400"},{"value":"0.157875","ts":"1728334800"},{"value":"0.157102","ts":"1728421200"},{"value":"0.15738","ts":"1728507600"},{"value":"0.157395","ts":"1728594000"},{"value":"0.157395","ts":"1728680400"},{"value":"0.15771","ts":"1728853200"},{"value":"0.157947","ts":"1728939600"},{"value":"0.158285","ts":"1729026000"},{"value":"0.158591","ts":"1729285200"},{"value":"0.156568","ts":"1729458000"},{"value":"0.157084","ts":"1729544400"},{"value":"0.157171","ts":"1729630800"},{"value":"0.157253","ts":"1729717200"},{"value":"0.157023","ts":"1729803600"},{"value":"0.156691","ts":"1729890000"},{"value":"0.157533","ts":"1730062800"},{"value":"0.157364","ts":"1730149200"},{"value":"0.157244","ts":"1730235600"},{"value":"0.157493","ts":"1730322000"},{"value":"0.156523","ts":"1730408400"},{"value":"0.156523","ts":"1730494800"},{"value":"0.156222","ts":"1730667600"},{"value":"0.157036","ts":"1730754000"},{"value":"0.158883","ts":"1730840400"},{"value":"0.158796","ts":"1730926800"},{"value":"0.158517","ts":"1731013200"},{"value":"0.158517","ts":"1731099600"},{"value":"0.159751","ts":"1731272400"},{"value":"0.16101","ts":"1731358800"},{"value":"0.161342","ts":"1731445200"},{"value":"0.161542","ts":"1731531600"},{"value":"0.161491","ts":"1731618000"},{"value":"0.161491","ts":"1731704400"},{"value":"0.161405","ts":"1731877200"},{"value":"0.159052","ts":"1731963600"},{"value":"0.159123","ts":"1732050000"},{"value":"0.15948","ts":"1732136400"},{"value":"0.160849","ts":"1732222800"},{"value":"0.160849","ts":"1732309200"},{"value":"0.160901","ts":"1732482000"},{"value":"0.162976","ts":"1732568400"},{"value":"0.160476","ts":"1732654800"},{"value":"0.159987","ts":"1732741200"},{"value":"0.159708","ts":"1732827600"},{"value":"0.159708","ts":"1732914000"},{"value":"0.160371","ts":"1733086800"},{"value":"0.160789","ts":"1733173200"},{"value":"0.160598","ts":"1733259600"},{"value":"0.160518","ts":"1733346000"},{"value":"0.160472","ts":"1733432400"},{"value":"0.160472","ts":"1733518800"},{"value":"0.160396","ts":"1733691600"},{"value":"0.160219","ts":"1733778000"},{"value":"0.160934","ts":"1733864400"},{"value":"0.161722","ts":"1733950800"},{"value":"0.161541","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lkr+mur&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7001765211734082003","uid":null,"queryText":"курс lkr mur"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000181 MUR","hideAbsoluteDelta":false,"relativeDelta":"−0,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,000942 MUR","hideAbsoluteDelta":false,"relativeDelta":"0,59%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000199 MUR","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,026859 MUR","hideAbsoluteDelta":false,"relativeDelta":"19,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,11 MUR","hideAbsoluteDelta":false,"relativeDelta":"−40,93%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"2957","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c3a1w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"c3a12":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3366.5,3398.5,3388,3376,3451,3474,3468.5,3468,3400,3393,3399,3397,3361,3369,3362,3383,3398.5,3360.5,3341,3315,3284,3294],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3294],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3294],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3294],"dayValue":[3370,3369,3366,3361,3352,3346,3358,3348,3335,3323,3315.5,3320,3317.5,3313.5,3296.5,3297.5,3293.5,3285.5,3298,3312,3295.5,3294]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10 ₽","relativeDelta":"0,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"−72,50 ₽","relativeDelta":"−2,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−399 ₽","relativeDelta":"−10,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−854,50 ₽","relativeDelta":"−20,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−854,50 ₽","relativeDelta":"−20,6%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 294 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3366.5,3398.5,3388,3376,3451,3474,3468.5,3468,3400,3393,3399,3397,3361,3369,3362,3383,3398.5,3360.5,3341,3315,3284,3294],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3294],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3294],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3294],"dayValue":[3370,3369,3366,3361,3352,3346,3358,3348,3335,3323,3315.5,3320,3317.5,3313.5,3296.5,3297.5,3293.5,3285.5,3298,3312,3295.5,3294]}},{"value":{"weekValue":[114,115.65,114.97,114.99,115.55,116.26,117.37,117.3,116.21,114.92,115.04,114.86,114.33,114.48,114.63,115.04,115.16,114.57,113.64,113.45,113.1,112.73],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.73],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.73],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.73],"dayValue":[114.65,114.59,114.42,114.47,114.27,114.04,114.1,113.95,113.74,113.43,113.41,113.61,113.59,113.55,113.35,113.5,113.3,113.07,113.25,113.55,112.78,112.73]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,37 ₽","relativeDelta":"−0,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,27 ₽","relativeDelta":"−1,11%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,87 ₽","relativeDelta":"−14,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"−48,16 ₽","relativeDelta":"−29,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,63 ₽","relativeDelta":"−59,06%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"112,73 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[114,115.65,114.97,114.99,115.55,116.26,117.37,117.3,116.21,114.92,115.04,114.86,114.33,114.48,114.63,115.04,115.16,114.57,113.64,113.45,113.1,112.73],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.73],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.73],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.73],"dayValue":[114.65,114.59,114.42,114.47,114.27,114.04,114.1,113.95,113.74,113.43,113.41,113.61,113.59,113.55,113.35,113.5,113.3,113.07,113.25,113.55,112.78,112.73]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[81.29,82.3,83.44,83,83.62,83.83,83.36,83.23,80.91,80.7,82,81.99,81.55,81.71,80.97,81.33,82.44,80.97,80.64,80.56,80.13,79.06],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.06],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.06],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.06],"dayValue":[80.51,80.89,80.98,80.88,80.8,80.75,81.4,80.98,80.83,80.41,80.53,80.7,80.81,80.78,80.62,80.46,80.27,80.28,80.05,80.26,78.66,79.06]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,07 ₽","relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,23 ₽","relativeDelta":"−2,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,99 ₽","relativeDelta":"−23,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−196,09 ₽","relativeDelta":"−71,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,94 ₽","relativeDelta":"−30,65%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"79,06 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[81.29,82.3,83.44,83,83.62,83.83,83.36,83.23,80.91,80.7,82,81.99,81.55,81.71,80.97,81.33,82.44,80.97,80.64,80.56,80.13,79.06],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.06],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.06],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.06],"dayValue":[80.51,80.89,80.98,80.88,80.8,80.75,81.4,80.98,80.83,80.41,80.53,80.7,80.81,80.78,80.62,80.46,80.27,80.28,80.05,80.26,78.66,79.06]}},{"value":{"weekValue":[234.01,237.02,236.63,237.84,238.18,239.37,237.82,237.82,233.99,232.64,231.37,231.41,230.05,230.1,231.93,233.04,234,232.55,232.26,229.72,229.02,228.7],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.7],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.7],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.7],"dayValue":[234.33,234.17,233.22,232.82,232.4,232.31,233.8,233.27,231.95,230.93,229.77,229.69,229.95,229.78,229.67,229.85,229.49,229.35,229.66,230.09,228.58,228.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,31 ₽","relativeDelta":"−2,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26 ₽","relativeDelta":"−10,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,94 ₽","relativeDelta":"−10,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,05 ₽","relativeDelta":"360,63%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"228,70 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[234.01,237.02,236.63,237.84,238.18,239.37,237.82,237.82,233.99,232.64,231.37,231.41,230.05,230.1,231.93,233.04,234,232.55,232.26,229.72,229.02,228.7],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.7],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.7],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.7],"dayValue":[234.33,234.17,233.22,232.82,232.4,232.31,233.8,233.27,231.95,230.93,229.77,229.69,229.95,229.78,229.67,229.85,229.49,229.35,229.66,230.09,228.58,228.7]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3366.5,3398.5,3388,3376,3451,3474,3468.5,3468,3400,3393,3399,3397,3361,3369,3362,3383,3398.5,3360.5,3341,3315,3284,3294],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3294],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3294],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3294],"dayValue":[3370,3369,3366,3361,3352,3346,3358,3348,3335,3323,3315.5,3320,3317.5,3313.5,3296.5,3297.5,3293.5,3285.5,3298,3312,3295.5,3294]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3045","Ts":"1733950800","AbsoluteDelta":"+10"},"AllTimeDelta":{"RelativeDelta":"-20.6","Ts":"1721768400","AbsoluteDelta":"-854.5"},"WeekDelta":{"RelativeDelta":"-2.15","Ts":"1733475600","AbsoluteDelta":"-72.5"},"MonthDelta":{"RelativeDelta":"-10.8","Ts":"1731445200","AbsoluteDelta":"-399"},"YearDelta":{"RelativeDelta":"-20.6","Ts":"1721768400","AbsoluteDelta":"-854.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3294","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[114,115.65,114.97,114.99,115.55,116.26,117.37,117.3,116.21,114.92,115.04,114.86,114.33,114.48,114.63,115.04,115.16,114.57,113.64,113.45,113.1,112.73],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.73],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.73],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.73],"dayValue":[114.65,114.59,114.42,114.47,114.27,114.04,114.1,113.95,113.74,113.43,113.41,113.61,113.59,113.55,113.35,113.5,113.3,113.07,113.25,113.55,112.78,112.73]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3271","Ts":"1733950800","AbsoluteDelta":"-0.37"},"AllTimeDelta":{"RelativeDelta":"-59.06","Ts":"1147896000","AbsoluteDelta":"-162.63"},"WeekDelta":{"RelativeDelta":"-1.11","Ts":"1733475600","AbsoluteDelta":"-1.27"},"MonthDelta":{"RelativeDelta":"-14.98","Ts":"1731445200","AbsoluteDelta":"-19.87"},"YearDelta":{"RelativeDelta":"-29.93","Ts":"1702501200","AbsoluteDelta":"-48.16"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+112.73","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[81.29,82.3,83.44,83,83.62,83.83,83.36,83.23,80.91,80.7,82,81.99,81.55,81.71,80.97,81.33,82.44,80.97,80.64,80.56,80.13,79.06],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.06],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.06],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.06],"dayValue":[80.51,80.89,80.98,80.88,80.8,80.75,81.4,80.98,80.83,80.41,80.53,80.7,80.81,80.78,80.62,80.46,80.27,80.28,80.05,80.26,78.66,79.06]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.34","Ts":"1733950800","AbsoluteDelta":"-1.07"},"AllTimeDelta":{"RelativeDelta":"-30.65","Ts":"1230152400","AbsoluteDelta":"-34.94"},"WeekDelta":{"RelativeDelta":"-2.74","Ts":"1733475600","AbsoluteDelta":"-2.23"},"MonthDelta":{"RelativeDelta":"-23.28","Ts":"1731445200","AbsoluteDelta":"-23.99"},"YearDelta":{"RelativeDelta":"-71.27","Ts":"1702501200","AbsoluteDelta":"-196.09"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+79.06","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[234.01,237.02,236.63,237.84,238.18,239.37,237.82,237.82,233.99,232.64,231.37,231.41,230.05,230.1,231.93,233.04,234,232.55,232.26,229.72,229.02,228.7],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.7],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.7],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.7],"dayValue":[234.33,234.17,233.22,232.82,232.4,232.31,233.8,233.27,231.95,230.93,229.77,229.69,229.95,229.78,229.67,229.85,229.49,229.35,229.66,230.09,228.58,228.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1397","Ts":"1733950800","AbsoluteDelta":"-0.32"},"AllTimeDelta":{"RelativeDelta":"+360.63","Ts":"1146513600","AbsoluteDelta":"+179.05"},"WeekDelta":{"RelativeDelta":"-2.27","Ts":"1733475600","AbsoluteDelta":"-5.31"},"MonthDelta":{"RelativeDelta":"-10.21","Ts":"1731445200","AbsoluteDelta":"-26"},"YearDelta":{"RelativeDelta":"-10.89","Ts":"1702501200","AbsoluteDelta":"-27.94"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+228.7","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c3a1w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"c3a13":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lkr%20mur&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c3a1w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}