Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    120,14
    Данные носят ознакомительный характер
    1 Доллар Каймановых островов = 120,14 Российского рубля
    Курс валюты поднялся на 2,60 ₽ Курс валюты поднялся на 2,21%
    2,60 ₽
    2,21%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    100,03 ₽
    Цена выросла на 2,08 ₽
    2,08 ₽
    2,12%
    Евро
    EUR
    106,20 ₽
    Цена выросла на 1,35 ₽
    1,35 ₽
    1,29%
    Китайский юань
    CNY
    13,66 ₽
    Цена выросла на 0,10 ₽
    0,10 ₽
    0,77%
    Азербайджанский манат
    AZN
    58,84 ₽
    Цена выросла на 1,22 ₽
    1,22 ₽
    2,12%
    Армянский драм
    AMD
    0,25 ₽
    Цена выросла на 0,0005 ₽
    0,0005 ₽
    0,18%
    Обновлено 11.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 374,50 ₽
    Цена опустилась на −510,50 ₽
    −510,50 ₽
    −13,14%
    Газпром
    GAZP
    114,95 ₽
    Цена опустилась на −23,17 ₽
    −23,17 ₽
    −16,78%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    81,86 ₽
    Цена опустилась на −26,71 ₽
    −26,71 ₽
    −24,6%
    СберБанк
    SBER
    231,66 ₽
    Цена опустилась на −29,07 ₽
    −29,07 ₽
    −11,15%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"98460":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lsl kyd","reqid":"1733920307695189-6105523686552327521-balancer-l7leveler-kubr-yp-klg-217-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9846z000","logo":"9846z001","login":"9846z003","usermenu":"9846z004","market-cart":"9846z006","more-button":"9846z007","cbir":"9846z008","$navigation":"9846z009","item":"9846z00o","tab-search":"9846z00b","tab-finance":"9846z00d","tab-images":"9846z00f","tab-video":"9846z00h","tab-maps":"9846z00j","tab-products":"9846z00l","tab-translate":"9846z00n","tab-all":"9846z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9846w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"98461":{"state":{"fromName":"KYD","timeInfo":"Данные носят ознакомительный характер · 11.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":120.139915,"rateText":"1 Доллар Каймановых островов = 120,14 Российского рубля","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"117.54","ts":"1731358800"},{"value":"117.52","ts":"1731445200"},{"value":"118.12","ts":"1731531600"},{"value":"118.79","ts":"1731618000"},{"value":"119.97","ts":"1731704400"},{"value":"119.99","ts":"1731877200"},{"value":"119.98","ts":"1731963600"},{"value":"120.09","ts":"1732050000"},{"value":"120.33","ts":"1732136400"},{"value":"120.78","ts":"1732222800"},{"value":"123.06","ts":"1732309200"},{"value":"123.13","ts":"1732482000"},{"value":"124.98","ts":"1732568400"},{"value":"126.08","ts":"1732654800"},{"value":"129.69","ts":"1732741200"},{"value":"131.48","ts":"1732827600"},{"value":"129.28","ts":"1732914000"},{"value":"129.41","ts":"1733086800"},{"value":"128.59","ts":"1733173200"},{"value":"127.41","ts":"1733259600"},{"value":"125.07","ts":"1733346000"},{"value":"124.09","ts":"1733432400"},{"value":"119.33","ts":"1733518800"},{"value":"119.29","ts":"1733691600"},{"value":"119.25","ts":"1733778000"},{"value":"120.14","ts":"1733864400"}]},{"range":"year","tabText":"Год","data":[{"value":"109.27","ts":"1702328400"},{"value":"108.3","ts":"1702414800"},{"value":"107.96","ts":"1702501200"},{"value":"107.56","ts":"1702587600"},{"value":"107.59","ts":"1702674000"},{"value":"107.7","ts":"1702846800"},{"value":"108.64","ts":"1702933200"},{"value":"108.15","ts":"1703019600"},{"value":"108.56","ts":"1703106000"},{"value":"109.98","ts":"1703192400"},{"value":"110.26","ts":"1703278800"},{"value":"110.19","ts":"1703451600"},{"value":"110.22","ts":"1703538000"},{"value":"110.11","ts":"1703624400"},{"value":"109.53","ts":"1703710800"},{"value":"108.4","ts":"1703797200"},{"value":"107.66","ts":"1703883600"},{"value":"107.37","ts":"1704056400"},{"value":"107.64","ts":"1704142800"},{"value":"107.77","ts":"1704229200"},{"value":"107.68","ts":"1704315600"},{"value":"107.69","ts":"1704402000"},{"value":"107.73","ts":"1704661200"},{"value":"107.71","ts":"1704747600"},{"value":"108.54","ts":"1704834000"},{"value":"107.31","ts":"1704920400"},{"value":"106.65","ts":"1705006800"},{"value":"105.87","ts":"1705093200"},{"value":"105.92","ts":"1705266000"},{"value":"105.25","ts":"1705352400"},{"value":"105.23","ts":"1705438800"},{"value":"106.07","ts":"1705525200"},{"value":"106.38","ts":"1705611600"},{"value":"106.29","ts":"1705698000"},{"value":"106.39","ts":"1705870800"},{"value":"105.67","ts":"1705957200"},{"value":"105.58","ts":"1706043600"},{"value":"105.94","ts":"1706130000"},{"value":"106.42","ts":"1706216400"},{"value":"107.46","ts":"1706302800"},{"value":"107.53","ts":"1706475600"},{"value":"107.59","ts":"1706562000"},{"value":"107.39","ts":"1706648400"},{"value":"107.69","ts":"1706734800"},{"value":"108.3","ts":"1706821200"},{"value":"108.82","ts":"1706907600"},{"value":"108.82","ts":"1707080400"},{"value":"109.47","ts":"1707166800"},{"value":"108.86","ts":"1707253200"},{"value":"109.37","ts":"1707339600"},{"value":"109.57","ts":"1707426000"},{"value":"109.14","ts":"1707512400"},{"value":"109.13","ts":"1707685200"},{"value":"109.34","ts":"1707771600"},{"value":"109.5","ts":"1707858000"},{"value":"109.82","ts":"1707944400"},{"value":"110.2","ts":"1708030800"},{"value":"111.07","ts":"1708117200"},{"value":"111.13","ts":"1708290000"},{"value":"110.93","ts":"1708376400"},{"value":"110.88","ts":"1708462800"},{"value":"110.94","ts":"1708549200"},{"value":"111.33","ts":"1708635600"},{"value":"111.33","ts":"1708722000"},{"value":"111.37","ts":"1708894800"},{"value":"111.25","ts":"1708981200"},{"value":"110.74","ts":"1709067600"},{"value":"110.24","ts":"1709154000"},{"value":"109.1","ts":"1709240400"},{"value":"109.69","ts":"1709326800"},{"value":"109.61","ts":"1709499600"},{"value":"109.65","ts":"1709586000"},{"value":"109.46","ts":"1709672400"},{"value":"108.93","ts":"1709758800"},{"value":"108.92","ts":"1709845200"},{"value":"108.92","ts":"1709931600"},{"value":"108.93","ts":"1710104400"},{"value":"108.82","ts":"1710190800"},{"value":"109.13","ts":"1710277200"},{"value":"109.88","ts":"1710363600"},{"value":"110.01","ts":"1710450000"},{"value":"110.29","ts":"1710536400"},{"value":"109.98","ts":"1710709200"},{"value":"110.42","ts":"1710795600"},{"value":"110.71","ts":"1710882000"},{"value":"111.29","ts":"1710968400"},{"value":"110.44","ts":"1711054800"},{"value":"111.24","ts":"1711141200"},{"value":"111.21","ts":"1711314000"},{"value":"111.35","ts":"1711400400"},{"value":"111.11","ts":"1711486800"},{"value":"111.19","ts":"1711573200"},{"value":"110.77","ts":"1711659600"},{"value":"110.89","ts":"1711746000"},{"value":"110.93","ts":"1711918800"},{"value":"110.79","ts":"1712005200"},{"value":"111.15","ts":"1712091600"},{"value":"110.94","ts":"1712178000"},{"value":"110.82","ts":"1712264400"},{"value":"110.95","ts":"1712350800"},{"value":"111.22","ts":"1712523600"},{"value":"111.15","ts":"1712610000"},{"value":"111.24","ts":"1712696400"},{"value":"111.92","ts":"1712782800"},{"value":"112.57","ts":"1712869200"},{"value":"112.24","ts":"1712955600"},{"value":"112.24","ts":"1713128400"},{"value":"112.42","ts":"1713214800"},{"value":"113.04","ts":"1713301200"},{"value":"113.27","ts":"1713387600"},{"value":"112.95","ts":"1713474000"},{"value":"112.17","ts":"1713560400"},{"value":"112.08","ts":"1713733200"},{"value":"112.1","ts":"1713819600"},{"value":"111.99","ts":"1713906000"},{"value":"111.06","ts":"1713992400"},{"value":"110.67","ts":"1714078800"},{"value":"110.53","ts":"1714165200"},{"value":"110.25","ts":"1714251600"},{"value":"110.21","ts":"1714338000"},{"value":"110.15","ts":"1714424400"},{"value":"110.2","ts":"1714510800"},{"value":"110.16","ts":"1714597200"},{"value":"110.56","ts":"1714683600"},{"value":"110.13","ts":"1714770000"},{"value":"110.08","ts":"1714942800"},{"value":"109.61","ts":"1715029200"},{"value":"109.37","ts":"1715115600"},{"value":"110.22","ts":"1715202000"},{"value":"110.25","ts":"1715288400"},{"value":"110.27","ts":"1715547600"},{"value":"110.03","ts":"1715634000"},{"value":"109.69","ts":"1715720400"},{"value":"109.55","ts":"1715806800"},{"value":"109.16","ts":"1715893200"},{"value":"109.24","ts":"1715979600"},{"value":"109.16","ts":"1716152400"},{"value":"108.81","ts":"1716238800"},{"value":"108.48","ts":"1716325200"},{"value":"108.27","ts":"1716411600"},{"value":"108.43","ts":"1716498000"},{"value":"107.78","ts":"1716584400"},{"value":"107.7","ts":"1716757200"},{"value":"106.57","ts":"1716843600"},{"value":"106.07","ts":"1716930000"},{"value":"107.16","ts":"1717016400"},{"value":"107.83","ts":"1717102800"},{"value":"108.32","ts":"1717189200"},{"value":"108.35","ts":"1717362000"},{"value":"107.31","ts":"1717448400"},{"value":"106.51","ts":"1717534800"},{"value":"106.7","ts":"1717621200"},{"value":"106.57","ts":"1717707600"},{"value":"106.57","ts":"1717794000"},{"value":"106.63","ts":"1717966800"},{"value":"106.69","ts":"1718053200"},{"value":"106.88","ts":"1718139600"},{"value":"106.64","ts":"1718226000"},{"value":"105.91","ts":"1718312400"},{"value":"106.94","ts":"1718398800"},{"value":"106.96","ts":"1718571600"},{"value":"106.89","ts":"1718658000"},{"value":"104.45","ts":"1718744400"},{"value":"99.16","ts":"1718830800"},{"value":"102.51","ts":"1718917200"},{"value":"105.56","ts":"1719003600"},{"value":"105.6","ts":"1719176400"},{"value":"104.85","ts":"1719262800"},{"value":"104.76","ts":"1719349200"},{"value":"105.37","ts":"1719435600"},{"value":"102","ts":"1719522000"},{"value":"102.94","ts":"1719608400"},{"value":"102.95","ts":"1719781200"},{"value":"104.81","ts":"1719867600"},{"value":"105.65","ts":"1719954000"},{"value":"105.57","ts":"1720040400"},{"value":"105.95","ts":"1720126800"},{"value":"105.96","ts":"1720213200"},{"value":"105.82","ts":"1720386000"},{"value":"105.81","ts":"1720472400"},{"value":"105.67","ts":"1720558800"},{"value":"105.49","ts":"1720645200"},{"value":"105.65","ts":"1720731600"},{"value":"105.36","ts":"1720818000"},{"value":"105.36","ts":"1720990800"},{"value":"105.39","ts":"1721077200"},{"value":"106.04","ts":"1721163600"},{"value":"105.73","ts":"1721250000"},{"value":"105.54","ts":"1721336400"},{"value":"105.71","ts":"1721422800"},{"value":"105.64","ts":"1721595600"},{"value":"105.44","ts":"1721682000"},{"value":"104.78","ts":"1721768400"},{"value":"103.89","ts":"1721854800"},{"value":"102.58","ts":"1721941200"},{"value":"102.77","ts":"1722027600"},{"value":"102.7","ts":"1722200400"},{"value":"103.88","ts":"1722286800"},{"value":"103.68","ts":"1722373200"},{"value":"103.47","ts":"1722459600"},{"value":"103.05","ts":"1722546000"},{"value":"102.95","ts":"1722632400"},{"value":"102.95","ts":"1722805200"},{"value":"101.95","ts":"1722891600"},{"value":"102.26","ts":"1722978000"},{"value":"103.2","ts":"1723064400"},{"value":"103.9","ts":"1723150800"},{"value":"105.62","ts":"1723237200"},{"value":"105.61","ts":"1723410000"},{"value":"108.02","ts":"1723496400"},{"value":"111.25","ts":"1723582800"},{"value":"108.07","ts":"1723669200"},{"value":"106.59","ts":"1723755600"},{"value":"106.72","ts":"1723842000"},{"value":"106.72","ts":"1724014800"},{"value":"107.77","ts":"1724101200"},{"value":"108.8","ts":"1724187600"},{"value":"109.99","ts":"1724274000"},{"value":"109.55","ts":"1724360400"},{"value":"109.93","ts":"1724446800"},{"value":"109.96","ts":"1724619600"},{"value":"110.19","ts":"1724706000"},{"value":"109.86","ts":"1724792400"},{"value":"109.48","ts":"1724878800"},{"value":"109.8","ts":"1724965200"},{"value":"109.48","ts":"1725051600"},{"value":"109.48","ts":"1725224400"},{"value":"108.07","ts":"1725310800"},{"value":"106.65","ts":"1725397200"},{"value":"106.81","ts":"1725483600"},{"value":"107.68","ts":"1725570000"},{"value":"107.82","ts":"1725656400"},{"value":"107.86","ts":"1725829200"},{"value":"108.47","ts":"1725915600"},{"value":"109.42","ts":"1726002000"},{"value":"109.52","ts":"1726088400"},{"value":"109.38","ts":"1726174800"},{"value":"109.17","ts":"1726261200"},{"value":"109.11","ts":"1726434000"},{"value":"109.24","ts":"1726520400"},{"value":"109.73","ts":"1726606800"},{"value":"109.91","ts":"1726693200"},{"value":"111.25","ts":"1726779600"},{"value":"111.12","ts":"1726866000"},{"value":"111.23","ts":"1727038800"},{"value":"111.51","ts":"1727125200"},{"value":"111.47","ts":"1727211600"},{"value":"110.9","ts":"1727298000"},{"value":"110.95","ts":"1727384400"},{"value":"111.32","ts":"1727470800"},{"value":"111.33","ts":"1727643600"},{"value":"112.02","ts":"1727730000"},{"value":"112.13","ts":"1727816400"},{"value":"113.41","ts":"1727902800"},{"value":"114.12","ts":"1727989200"},{"value":"113.93","ts":"1728075600"},{"value":"113.95","ts":"1728248400"},{"value":"115.3","ts":"1728334800"},{"value":"115.38","ts":"1728421200"},{"value":"116.35","ts":"1728507600"},{"value":"116.68","ts":"1728594000"},{"value":"115.27","ts":"1728680400"},{"value":"115.32","ts":"1728853200"},{"value":"115.35","ts":"1728939600"},{"value":"116.49","ts":"1729026000"},{"value":"116.79","ts":"1729112400"},{"value":"116.66","ts":"1729198800"},{"value":"115.74","ts":"1729285200"},{"value":"115.77","ts":"1729458000"},{"value":"115.35","ts":"1729544400"},{"value":"115.99","ts":"1729630800"},{"value":"116.01","ts":"1729717200"},{"value":"116.15","ts":"1729803600"},{"value":"115.81","ts":"1729890000"},{"value":"116.12","ts":"1730062800"},{"value":"116.71","ts":"1730149200"},{"value":"116.76","ts":"1730235600"},{"value":"116.58","ts":"1730322000"},{"value":"116.46","ts":"1730408400"},{"value":"116.96","ts":"1730494800"},{"value":"117.09","ts":"1730581200"},{"value":"117.03","ts":"1730667600"},{"value":"117.09","ts":"1730754000"},{"value":"117.73","ts":"1730840400"},{"value":"117.96","ts":"1730926800"},{"value":"117.69","ts":"1731013200"},{"value":"117.4","ts":"1731099600"},{"value":"117.44","ts":"1731272400"},{"value":"117.54","ts":"1731358800"},{"value":"117.52","ts":"1731445200"},{"value":"118.12","ts":"1731531600"},{"value":"118.79","ts":"1731618000"},{"value":"119.97","ts":"1731704400"},{"value":"119.99","ts":"1731877200"},{"value":"119.98","ts":"1731963600"},{"value":"120.09","ts":"1732050000"},{"value":"120.33","ts":"1732136400"},{"value":"120.78","ts":"1732222800"},{"value":"123.06","ts":"1732309200"},{"value":"123.13","ts":"1732482000"},{"value":"124.98","ts":"1732568400"},{"value":"126.08","ts":"1732654800"},{"value":"129.69","ts":"1732741200"},{"value":"131.48","ts":"1732827600"},{"value":"129.28","ts":"1732914000"},{"value":"129.41","ts":"1733086800"},{"value":"128.59","ts":"1733173200"},{"value":"127.41","ts":"1733259600"},{"value":"125.07","ts":"1733346000"},{"value":"124.09","ts":"1733432400"},{"value":"119.33","ts":"1733518800"},{"value":"119.29","ts":"1733691600"},{"value":"119.25","ts":"1733778000"},{"value":"120.14","ts":"1733864400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"33.84","ts":"1104699600"},{"value":"33.84","ts":"1105045200"},{"value":"33.84","ts":"1105390800"},{"value":"33.84","ts":"1105909200"},{"value":"34.11","ts":"1105995600"},{"value":"34.11","ts":"1106254800"},{"value":"34.11","ts":"1106600400"},{"value":"34.27","ts":"1106773200"},{"value":"34.27","ts":"1107118800"},{"value":"34.27","ts":"1107464400"},{"value":"34.12","ts":"1107550800"},{"value":"34.12","ts":"1107810000"},{"value":"34.12","ts":"1108328400"},{"value":"34.17","ts":"1108501200"},{"value":"34.17","ts":"1108674000"},{"value":"34.17","ts":"1109019600"},{"value":"33.87","ts":"1109365200"},{"value":"33.87","ts":"1109538000"},{"value":"33.87","ts":"1109883600"},{"value":"33.87","ts":"1110229200"},{"value":"33.61","ts":"1110402000"},{"value":"33.61","ts":"1110747600"},{"value":"33.61","ts":"1111093200"},{"value":"33.51","ts":"1111179600"},{"value":"33.51","ts":"1111438800"},{"value":"33.51","ts":"1111957200"},{"value":"33.94","ts":"1112126400"},{"value":"33.94","ts":"1112302800"},{"value":"33.94","ts":"1112648400"},{"value":"33.91","ts":"1112904000"},{"value":"33.91","ts":"1113166800"},{"value":"33.91","ts":"1113512400"},{"value":"33.93","ts":"1113854400"},{"value":"33.93","ts":"1113858000"},{"value":"33.93","ts":"1114376400"},{"value":"33.91","ts":"1114632000"},{"value":"33.91","ts":"1114722000"},{"value":"33.91","ts":"1115067600"},{"value":"33.91","ts":"1115586000"},{"value":"33.93","ts":"1115841600"},{"value":"33.93","ts":"1115931600"},{"value":"33.93","ts":"1116277200"},{"value":"34.11","ts":"1116619200"},{"value":"34.11","ts":"1116795600"},{"value":"34.11","ts":"1117141200"},{"value":"34.11","ts":"1117486800"},{"value":"34.38","ts":"1117569600"},{"value":"34.38","ts":"1118005200"},{"value":"34.69","ts":"1118347200"},{"value":"34.69","ts":"1118350800"},{"value":"34.69","ts":"1118696400"},{"value":"34.69","ts":"1119214800"},{"value":"34.82","ts":"1119384000"},{"value":"34.82","ts":"1119560400"},{"value":"34.82","ts":"1119906000"},{"value":"34.91","ts":"1120161600"},{"value":"34.91","ts":"1120424400"},{"value":"34.91","ts":"1120770000"},{"value":"35.02","ts":"1121112000"},{"value":"35.02","ts":"1121115600"},{"value":"35.02","ts":"1121634000"},{"value":"34.96","ts":"1121889600"},{"value":"34.96","ts":"1121979600"},{"value":"34.96","ts":"1122325200"},{"value":"34.91","ts":"1122667200"},{"value":"34.91","ts":"1122843600"},{"value":"34.91","ts":"1123189200"},{"value":"34.91","ts":"1123534800"},{"value":"34.61","ts":"1123617600"},{"value":"34.61","ts":"1124053200"},{"value":"34.74","ts":"1124395200"},{"value":"34.74","ts":"1124398800"},{"value":"34.74","ts":"1124744400"},{"value":"34.74","ts":"1125262800"},{"value":"34.68","ts":"1125345600"},{"value":"34.68","ts":"1125608400"},{"value":"34.68","ts":"1125954000"},{"value":"34.39","ts":"1126123200"},{"value":"34.39","ts":"1126472400"},{"value":"34.39","ts":"1126818000"},{"value":"34.51","ts":"1126900800"},{"value":"34.51","ts":"1127163600"},{"value":"34.51","ts":"1127682000"},{"value":"34.84","ts":"1127851200"},{"value":"34.84","ts":"1128027600"},{"value":"34.84","ts":"1128373200"},{"value":"34.78","ts":"1128628800"},{"value":"34.78","ts":"1128891600"},{"value":"34.78","ts":"1129237200"},{"value":"34.79","ts":"1129579200"},{"value":"34.79","ts":"1129582800"},{"value":"34.79","ts":"1130101200"},{"value":"34.71","ts":"1130356800"},{"value":"34.71","ts":"1130446800"},{"value":"34.71","ts":"1130792400"},{"value":"34.71","ts":"1131310800"},{"value":"35.07","ts":"1131397200"},{"value":"35.07","ts":"1131656400"},{"value":"35.07","ts":"1132002000"},{"value":"35.17","ts":"1132174800"},{"value":"35.17","ts":"1132520400"},{"value":"35.17","ts":"1132866000"},{"value":"35.11","ts":"1132952400"},{"value":"35.11","ts":"1133211600"},{"value":"35.11","ts":"1133730000"},{"value":"35.26","ts":"1133902800"},{"value":"35.26","ts":"1134075600"},{"value":"35.26","ts":"1134421200"},{"value":"34.99","ts":"1134680400"},{"value":"34.99","ts":"1134939600"},{"value":"34.99","ts":"1135285200"},{"value":"35.13","ts":"1135630800"},{"value":"35.13","ts":"1136149200"},{"value":"35.13","ts":"1136494800"},{"value":"35.13","ts":"1136840400"},{"value":"34.63","ts":"1137099600"},{"value":"34.63","ts":"1137358800"},{"value":"34.63","ts":"1137704400"},{"value":"34.21","ts":"1138050000"},{"value":"34.21","ts":"1138568400"},{"value":"34.27","ts":"1138827600"},{"value":"34.27","ts":"1138914000"},{"value":"34.27","ts":"1139259600"},{"value":"34.44","ts":"1139605200"},{"value":"34.44","ts":"1139778000"},{"value":"34.44","ts":"1140123600"},{"value":"34.44","ts":"1140469200"},{"value":"34.38","ts":"1140555600"},{"value":"34.38","ts":"1140987600"},{"value":"34.38","ts":"1141333200"},{"value":"34.06","ts":"1141419600"},{"value":"34.06","ts":"1141678800"},{"value":"34.06","ts":"1142197200"},{"value":"33.95","ts":"1142456400"},{"value":"33.95","ts":"1142542800"},{"value":"33.95","ts":"1142888400"},{"value":"33.96","ts":"1143234000"},{"value":"33.96","ts":"1143406800"},{"value":"33.96","ts":"1143752400"},{"value":"33.96","ts":"1144098000"},{"value":"33.77","ts":"1144180800"},{"value":"33.77","ts":"1144616400"},{"value":"33.78","ts":"1144958400"},{"value":"33.78","ts":"1144962000"},{"value":"33.78","ts":"1145307600"},{"value":"33.78","ts":"1145826000"},{"value":"33.45","ts":"1145908800"},{"value":"33.45","ts":"1146171600"},{"value":"33.45","ts":"1146517200"},{"value":"33.18","ts":"1146772800"},{"value":"33.18","ts":"1147035600"},{"value":"33.18","ts":"1147381200"},{"value":"33.18","ts":"1147726800"},{"value":"32.95","ts":"1147809600"},{"value":"32.95","ts":"1148245200"},{"value":"32.98","ts":"1148587200"},{"value":"32.98","ts":"1148590800"},{"value":"32.98","ts":"1148936400"},{"value":"32.98","ts":"1149454800"},{"value":"32.57","ts":"1149537600"},{"value":"32.57","ts":"1149800400"},{"value":"32.57","ts":"1150146000"},{"value":"32.98","ts":"1150401600"},{"value":"32.98","ts":"1150664400"},{"value":"32.98","ts":"1151010000"},{"value":"33.05","ts":"1151352000"},{"value":"33.05","ts":"1151355600"},{"value":"33.05","ts":"1151874000"},{"value":"32.76","ts":"1152129600"},{"value":"32.76","ts":"1152219600"},{"value":"32.76","ts":"1152565200"},{"value":"32.88","ts":"1152907200"},{"value":"32.88","ts":"1153083600"},{"value":"32.88","ts":"1153429200"},{"value":"32.88","ts":"1153774800"},{"value":"32.82","ts":"1153857600"},{"value":"32.82","ts":"1154293200"},{"value":"32.68","ts":"1154635200"},{"value":"32.68","ts":"1154638800"},{"value":"32.68","ts":"1154984400"},{"value":"32.68","ts":"1155502800"},{"value":"32.71","ts":"1155585600"},{"value":"32.71","ts":"1155848400"},{"value":"32.71","ts":"1156194000"},{"value":"32.63","ts":"1156363200"},{"value":"32.63","ts":"1156712400"},{"value":"32.63","ts":"1157058000"},{"value":"32.62","ts":"1157140800"},{"value":"32.62","ts":"1157403600"},{"value":"32.62","ts":"1157922000"},{"value":"32.66","ts":"1158091200"},{"value":"32.66","ts":"1158267600"},{"value":"32.66","ts":"1158613200"},{"value":"32.65","ts":"1158868800"},{"value":"32.65","ts":"1159131600"},{"value":"32.65","ts":"1159477200"},{"value":"32.67","ts":"1159819200"},{"value":"32.67","ts":"1159822800"},{"value":"32.67","ts":"1160341200"},{"value":"32.87","ts":"1160596800"},{"value":"32.87","ts":"1160686800"},{"value":"32.87","ts":"1161032400"},{"value":"32.74","ts":"1161374400"},{"value":"32.74","ts":"1161550800"},{"value":"32.74","ts":"1161896400"},{"value":"32.74","ts":"1162242000"},{"value":"32.66","ts":"1162328400"},{"value":"32.66","ts":"1162760400"},{"value":"32.66","ts":"1163106000"},{"value":"32.46","ts":"1163192400"},{"value":"32.46","ts":"1163451600"},{"value":"32.46","ts":"1163970000"},{"value":"32.5","ts":"1164142800"},{"value":"32.5","ts":"1164315600"},{"value":"32.5","ts":"1164661200"},{"value":"32.09","ts":"1164920400"},{"value":"32.09","ts":"1165179600"},{"value":"32.09","ts":"1165525200"},{"value":"32.07","ts":"1165870800"},{"value":"32.07","ts":"1166389200"},{"value":"32.05","ts":"1166648400"},{"value":"32.05","ts":"1166734800"},{"value":"32.05","ts":"1167080400"},{"value":"32.11","ts":"1167426000"},{"value":"32.11","ts":"1167598800"},{"value":"32.11","ts":"1167944400"},{"value":"32.11","ts":"1168290000"},{"value":"32.11","ts":"1168808400"},{"value":"32.39","ts":"1169067600"},{"value":"32.39","ts":"1169154000"},{"value":"32.39","ts":"1169499600"},{"value":"32.39","ts":"1169845200"},{"value":"32.39","ts":"1170018000"},{"value":"32.39","ts":"1170363600"},{"value":"32.39","ts":"1170709200"},{"value":"32.38","ts":"1170795600"},{"value":"32.38","ts":"1171227600"},{"value":"31.99","ts":"1171573200"},{"value":"31.99","ts":"1171918800"},{"value":"31.99","ts":"1172437200"},{"value":"31.9","ts":"1172610000"},{"value":"31.9","ts":"1172782800"},{"value":"31.9","ts":"1173128400"},{"value":"31.96","ts":"1173474000"},{"value":"31.96","ts":"1173646800"},{"value":"31.96","ts":"1173992400"},{"value":"31.96","ts":"1174338000"},{"value":"31.76","ts":"1174424400"},{"value":"31.76","ts":"1174856400"},{"value":"31.73","ts":"1175198400"},{"value":"31.73","ts":"1175202000"},{"value":"31.73","ts":"1175547600"},{"value":"31.73","ts":"1176066000"},{"value":"31.68","ts":"1176148800"},{"value":"31.68","ts":"1176411600"},{"value":"31.68","ts":"1176757200"},{"value":"31.4","ts":"1176926400"},{"value":"31.4","ts":"1177275600"},{"value":"31.4","ts":"1177621200"},{"value":"31.39","ts":"1177704000"},{"value":"31.39","ts":"1177966800"},{"value":"31.39","ts":"1178485200"},{"value":"31.44","ts":"1178827200"},{"value":"31.44","ts":"1178830800"},{"value":"31.44","ts":"1179176400"},{"value":"31.44","ts":"1179694800"},{"value":"31.51","ts":"1179777600"},{"value":"31.51","ts":"1180040400"},{"value":"31.51","ts":"1180386000"},{"value":"31.59","ts":"1180555200"},{"value":"31.59","ts":"1180904400"},{"value":"31.59","ts":"1181250000"},{"value":"31.61","ts":"1181332800"},{"value":"31.61","ts":"1181595600"},{"value":"31.61","ts":"1182114000"},{"value":"31.63","ts":"1182369600"},{"value":"31.63","ts":"1182459600"},{"value":"31.63","ts":"1182805200"},{"value":"31.49","ts":"1183147200"},{"value":"31.49","ts":"1183323600"},{"value":"31.49","ts":"1183669200"},{"value":"31.49","ts":"1184014800"},{"value":"31.29","ts":"1184097600"},{"value":"31.29","ts":"1184533200"},{"value":"31","ts":"1184875200"},{"value":"31","ts":"1184878800"},{"value":"31","ts":"1185224400"},{"value":"31","ts":"1185742800"},{"value":"31.22","ts":"1185825600"},{"value":"31.22","ts":"1186088400"},{"value":"31.22","ts":"1186434000"},{"value":"31.07","ts":"1186603200"},{"value":"31.07","ts":"1186952400"},{"value":"31.07","ts":"1187298000"},{"value":"31.44","ts":"1187380800"},{"value":"31.44","ts":"1187643600"},{"value":"31.44","ts":"1188162000"},{"value":"31.32","ts":"1188331200"},{"value":"31.32","ts":"1188507600"},{"value":"31.32","ts":"1188853200"},{"value":"31.29","ts":"1189108800"},{"value":"31.29","ts":"1189371600"},{"value":"31.29","ts":"1189717200"},{"value":"30.89","ts":"1190059200"},{"value":"30.89","ts":"1190062800"},{"value":"30.89","ts":"1190581200"},{"value":"30.46","ts":"1190836800"},{"value":"30.46","ts":"1190926800"},{"value":"30.46","ts":"1191272400"},{"value":"30.46","ts":"1191614400"},{"value":"30.46","ts":"1191790800"},{"value":"30.46","ts":"1192136400"},{"value":"30.46","ts":"1192482000"},{"value":"30.37","ts":"1192564800"},{"value":"30.37","ts":"1193000400"},{"value":"30.3","ts":"1193342400"},{"value":"30.3","ts":"1193346000"},{"value":"30.3","ts":"1193691600"},{"value":"30.3","ts":"1194210000"},{"value":"30.02","ts":"1194382800"},{"value":"30.02","ts":"1194555600"},{"value":"30.02","ts":"1194901200"},{"value":"29.83","ts":"1195160400"},{"value":"29.83","ts":"1195419600"},{"value":"29.83","ts":"1195765200"},{"value":"29.65","ts":"1196110800"},{"value":"29.65","ts":"1196629200"},{"value":"29.78","ts":"1196888400"},{"value":"29.78","ts":"1196974800"},{"value":"29.78","ts":"1197320400"},{"value":"29.89","ts":"1197666000"},{"value":"29.89","ts":"1197838800"},{"value":"29.89","ts":"1198184400"},{"value":"29.89","ts":"1198530000"},{"value":"30.15","ts":"1198616400"},{"value":"30.15","ts":"1199048400"},{"value":"30.15","ts":"1199394000"},{"value":"30.15","ts":"1199739600"},{"value":"29.72","ts":"1200085200"},{"value":"29.72","ts":"1200258000"},{"value":"29.72","ts":"1200603600"},{"value":"29.72","ts":"1200949200"},{"value":"30.35","ts":"1201035600"},{"value":"30.35","ts":"1201467600"},{"value":"29.79","ts":"1201813200"},{"value":"30.09","ts":"1202763600"},{"value":"29.94","ts":"1203541200"},{"value":"29.28","ts":"1204578000"},{"value":"28.89","ts":"1205442000"},{"value":"29.07","ts":"1206392400"},{"value":"28.87","ts":"1207166400"},{"value":"28.63","ts":"1207944000"},{"value":"28.57","ts":"1208894400"},{"value":"29.01","ts":"1209931200"},{"value":"29.09","ts":"1210795200"},{"value":"29.09","ts":"1211144400"},{"value":"29.09","ts":"1211490000"},{"value":"28.78","ts":"1211572800"},{"value":"28.78","ts":"1211835600"},{"value":"28.78","ts":"1212354000"},{"value":"28.9","ts":"1212523200"},{"value":"28.9","ts":"1212699600"},{"value":"28.9","ts":"1213045200"},{"value":"28.87","ts":"1213214400"},{"value":"28.87","ts":"1213563600"},{"value":"28.87","ts":"1213909200"},{"value":"28.87","ts":"1214254800"},{"value":"28.8","ts":"1214337600"},{"value":"28.8","ts":"1214773200"},{"value":"28.51","ts":"1215115200"},{"value":"28.51","ts":"1215118800"},{"value":"28.51","ts":"1215464400"},{"value":"28.51","ts":"1215982800"},{"value":"28.33","ts":"1216065600"},{"value":"28.33","ts":"1216328400"},{"value":"28.33","ts":"1216674000"},{"value":"28.44","ts":"1216843200"},{"value":"28.44","ts":"1217192400"},{"value":"28.44","ts":"1217538000"},{"value":"28.62","ts":"1217620800"},{"value":"28.62","ts":"1217883600"},{"value":"28.62","ts":"1218402000"},{"value":"29.68","ts":"1218571200"},{"value":"29.68","ts":"1218747600"},{"value":"29.68","ts":"1219093200"},{"value":"29.63","ts":"1219348800"},{"value":"29.63","ts":"1219611600"},{"value":"29.63","ts":"1219957200"},{"value":"30.09","ts":"1220299200"},{"value":"30.09","ts":"1220302800"},{"value":"30.09","ts":"1220821200"},{"value":"31.19","ts":"1221076800"},{"value":"31.19","ts":"1221166800"},{"value":"31.19","ts":"1221512400"},{"value":"31.09","ts":"1221854400"},{"value":"31.09","ts":"1222030800"},{"value":"31.09","ts":"1222376400"},{"value":"31.09","ts":"1222722000"},{"value":"30.94","ts":"1222804800"},{"value":"30.94","ts":"1223240400"},{"value":"31.79","ts":"1223582400"},{"value":"31.79","ts":"1223586000"},{"value":"31.79","ts":"1223931600"},{"value":"31.79","ts":"1224450000"},{"value":"31.78","ts":"1224532800"},{"value":"31.78","ts":"1224795600"},{"value":"31.78","ts":"1225141200"},{"value":"33.05","ts":"1225314000"},{"value":"33.05","ts":"1225659600"},{"value":"33.05","ts":"1226005200"},{"value":"32.88","ts":"1226350800"},{"value":"32.88","ts":"1226869200"},{"value":"33.46","ts":"1227128400"},{"value":"33.46","ts":"1227214800"},{"value":"33.46","ts":"1227560400"},{"value":"33.67","ts":"1227906000"},{"value":"33.67","ts":"1228078800"},{"value":"33.67","ts":"1228424400"},{"value":"33.67","ts":"1228770000"},{"value":"34.15","ts":"1228856400"},{"value":"34.15","ts":"1229288400"},{"value":"33.67","ts":"1229634000"},{"value":"33.67","ts":"1229979600"},{"value":"33.67","ts":"1230498000"},{"value":"35.65","ts":"1230584400"},{"value":"35.65","ts":"1230843600"},{"value":"35.65","ts":"1231189200"},{"value":"35.65","ts":"1231707600"},{"value":"39.28","ts":"1232053200"},{"value":"39.28","ts":"1232398800"},{"value":"39.77","ts":"1232917200"},{"value":"40.62","ts":"1233003600"},{"value":"40.12","ts":"1233262800"},{"value":"40.12","ts":"1233608400"},{"value":"43.91","ts":"1233781200"},{"value":"43.91","ts":"1234126800"},{"value":"43.91","ts":"1234472400"},{"value":"42.15","ts":"1234558800"},{"value":"42.15","ts":"1234818000"},{"value":"42.15","ts":"1235336400"},{"value":"43.58","ts":"1235595600"},{"value":"43.58","ts":"1235682000"},{"value":"43.58","ts":"1236027600"},{"value":"43.58","ts":"1236373200"},{"value":"43.58","ts":"1236546000"},{"value":"44.12","ts":"1236891600"},{"value":"44.12","ts":"1237237200"},{"value":"42.49","ts":"1237410000"},{"value":"42.49","ts":"1237755600"},{"value":"42.49","ts":"1238101200"},{"value":"41.25","ts":"1238187600"},{"value":"41.25","ts":"1238446800"},{"value":"41.25","ts":"1238965200"},{"value":"41.21","ts":"1239134400"},{"value":"41.21","ts":"1239310800"},{"value":"41.21","ts":"1239656400"},{"value":"41.26","ts":"1239912000"},{"value":"41.26","ts":"1240174800"},{"value":"41.26","ts":"1240520400"},{"value":"41.22","ts":"1240862400"},{"value":"41.22","ts":"1240866000"},{"value":"41.22","ts":"1241384400"},{"value":"40.48","ts":"1241726400"},{"value":"40.48","ts":"1241730000"},{"value":"40.48","ts":"1242075600"},{"value":"40.48","ts":"1242594000"},{"value":"39.45","ts":"1242763200"},{"value":"39.45","ts":"1242939600"},{"value":"39.45","ts":"1243285200"},{"value":"38.68","ts":"1243540800"},{"value":"38.68","ts":"1243803600"},{"value":"38.68","ts":"1244149200"},{"value":"38.37","ts":"1244491200"},{"value":"38.37","ts":"1244494800"},{"value":"38.37","ts":"1245013200"},{"value":"38.4","ts":"1245355200"},{"value":"38.4","ts":"1245358800"},{"value":"38.4","ts":"1245704400"},{"value":"38.4","ts":"1246222800"},{"value":"38.63","ts":"1246305600"},{"value":"38.63","ts":"1246568400"},{"value":"38.63","ts":"1246914000"},{"value":"39.24","ts":"1247083200"},{"value":"39.24","ts":"1247432400"},{"value":"39.24","ts":"1247778000"},{"value":"39.24","ts":"1247860800"},{"value":"39.24","ts":"1248123600"},{"value":"39.24","ts":"1248642000"},{"value":"37.83","ts":"1248811200"},{"value":"37.83","ts":"1248987600"},{"value":"37.83","ts":"1249333200"},{"value":"38.49","ts":"1249588800"},{"value":"38.49","ts":"1249851600"},{"value":"38.03","ts":"1250197200"},{"value":"39.38","ts":"1250539200"},{"value":"39.38","ts":"1250542800"},{"value":"39.38","ts":"1251061200"},{"value":"38.3","ts":"1251316800"},{"value":"38.3","ts":"1251406800"},{"value":"38.3","ts":"1251752400"},{"value":"38.55","ts":"1252094400"},{"value":"38.55","ts":"1252270800"},{"value":"38.55","ts":"1252616400"},{"value":"38.55","ts":"1252962000"},{"value":"37.8","ts":"1253044800"},{"value":"37.8","ts":"1253480400"},{"value":"36.68","ts":"1253822400"},{"value":"36.68","ts":"1253826000"},{"value":"36.68","ts":"1254171600"},{"value":"36.68","ts":"1254690000"},{"value":"36.69","ts":"1254772800"},{"value":"36.69","ts":"1255035600"},{"value":"37.14","ts":"1255381200"},{"value":"36.39","ts":"1255550400"},{"value":"36.39","ts":"1255899600"},{"value":"36.39","ts":"1256245200"},{"value":"35.81","ts":"1256328000"},{"value":"35.81","ts":"1256590800"},{"value":"34.94","ts":"1257109200"},{"value":"35.22","ts":"1257282000"},{"value":"35.22","ts":"1257454800"},{"value":"35.43","ts":"1257800400"},{"value":"34.95","ts":"1258146000"},{"value":"34.95","ts":"1258318800"},{"value":"34.95","ts":"1258664400"},{"value":"34.95","ts":"1259010000"},{"value":"34.97","ts":"1259096400"},{"value":"34.97","ts":"1259528400"},{"value":"35.44","ts":"1259874000"},{"value":"35.44","ts":"1260219600"},{"value":"35.44","ts":"1260738000"},{"value":"36.43","ts":"1260824400"},{"value":"36.43","ts":"1261083600"},{"value":"36.43","ts":"1261429200"},{"value":"36.97","ts":"1261602000"},{"value":"36.75","ts":"1261947600"},{"value":"36.97","ts":"1262293200"},{"value":"36.97","ts":"1262638800"},{"value":"36.97","ts":"1263157200"},{"value":"35.68","ts":"1263243600"},{"value":"35.68","ts":"1263502800"},{"value":"35.9","ts":"1263848400"},{"value":"36.21","ts":"1264021200"},{"value":"35.99","ts":"1264366800"},{"value":"35.99","ts":"1264712400"},{"value":"36.89","ts":"1264798800"},{"value":"36.89","ts":"1265058000"},{"value":"36.89","ts":"1265576400"},{"value":"36.81","ts":"1265749200"},{"value":"36.81","ts":"1265922000"},{"value":"36.6","ts":"1266267600"},{"value":"36.28","ts":"1266526800"},{"value":"36.28","ts":"1266786000"},{"value":"36.5","ts":"1267131600"},{"value":"36.5","ts":"1267477200"},{"value":"36.34","ts":"1267563600"},{"value":"36.34","ts":"1267995600"},{"value":"36.34","ts":"1268341200"},{"value":"35.63","ts":"1268427600"},{"value":"35.63","ts":"1268773200"},{"value":"35.63","ts":"1269205200"},{"value":"35.72","ts":"1269378000"},{"value":"35.72","ts":"1269550800"},{"value":"35.72","ts":"1269896400"},{"value":"35.69","ts":"1270152000"},{"value":"35.69","ts":"1270414800"},{"value":"35.69","ts":"1271019600"},{"value":"35.08","ts":"1271102400"},{"value":"35.08","ts":"1271624400"},{"value":"35.26","ts":"1271880000"},{"value":"35.26","ts":"1271970000"},{"value":"35.26","ts":"1272315600"},{"value":"35.34","ts":"1272657600"},{"value":"35.34","ts":"1272834000"},{"value":"34.4","ts":"1273179600"},{"value":"34.4","ts":"1273525200"},{"value":"35.23","ts":"1273780800"},{"value":"35.23","ts":"1274043600"},{"value":"35.23","ts":"1274389200"},{"value":"36.44","ts":"1274731200"},{"value":"36.44","ts":"1274734800"},{"value":"37.43","ts":"1275253200"},{"value":"37.81","ts":"1275508800"},{"value":"36.8","ts":"1275598800"},{"value":"37.81","ts":"1275944400"},{"value":"38.12","ts":"1276286400"},{"value":"38.12","ts":"1276462800"},{"value":"38.12","ts":"1276808400"},{"value":"38.12","ts":"1277154000"},{"value":"37.54","ts":"1277323200"},{"value":"37.54","ts":"1277672400"},{"value":"36.54","ts":"1278018000"},{"value":"36.8","ts":"1278100800"},{"value":"36.8","ts":"1278363600"},{"value":"37.81","ts":"1278882000"},{"value":"37.4","ts":"1279051200"},{"value":"37.4","ts":"1279227600"},{"value":"37.4","ts":"1279573200"},{"value":"37","ts":"1279828800"},{"value":"37","ts":"1280091600"},{"value":"37","ts":"1280437200"},{"value":"36.6","ts":"1280779200"},{"value":"36.38","ts":"1280782800"},{"value":"36.6","ts":"1281301200"},{"value":"36.61","ts":"1281556800"},{"value":"36.39","ts":"1281646800"},{"value":"36.39","ts":"1281992400"},{"value":"36.76","ts":"1282334400"},{"value":"36.76","ts":"1282510800"},{"value":"36.98","ts":"1282856400"},{"value":"36.99","ts":"1283202000"},{"value":"37.43","ts":"1283284800"},{"value":"37.42","ts":"1283720400"},{"value":"37.43","ts":"1284062400"},{"value":"37.45","ts":"1284066000"},{"value":"38.13","ts":"1284411600"},{"value":"37.44","ts":"1284930000"},{"value":"37.56","ts":"1285012800"},{"value":"37.55","ts":"1285275600"},{"value":"37.55","ts":"1285621200"},{"value":"36.85","ts":"1285790400"},{"value":"36.85","ts":"1286139600"},{"value":"36.85","ts":"1286485200"},{"value":"36.26","ts":"1286568000"},{"value":"36.26","ts":"1286830800"},{"value":"36.26","ts":"1287349200"},{"value":"36.88","ts":"1287518400"},{"value":"36.88","ts":"1287694800"},{"value":"36.88","ts":"1288040400"},{"value":"37.19","ts":"1288296000"},{"value":"37.42","ts":"1288558800"},{"value":"37.19","ts":"1288904400"},{"value":"37.19","ts":"1289250000"},{"value":"37.2","ts":"1289422800"},{"value":"37.2","ts":"1289768400"},{"value":"37.82","ts":"1290114000"},{"value":"37.82","ts":"1290459600"},{"value":"38.53","ts":"1290978000"},{"value":"38.67","ts":"1291064400"},{"value":"37.95","ts":"1291323600"},{"value":"37.95","ts":"1291669200"},{"value":"37.87","ts":"1291842000"},{"value":"37.87","ts":"1292187600"},{"value":"37.87","ts":"1292533200"},{"value":"37.18","ts":"1292619600"},{"value":"37.18","ts":"1292878800"},{"value":"37.18","ts":"1293397200"},{"value":"36.69","ts":"1293570000"},{"value":"36.69","ts":"1293742800"},{"value":"36.69","ts":"1294088400"},{"value":"36.69","ts":"1294606800"},{"value":"36.69","ts":"1294952400"},{"value":"36.31","ts":"1295038800"},{"value":"36.53","ts":"1295298000"},{"value":"36.31","ts":"1295816400"},{"value":"36.11","ts":"1295989200"},{"value":"36.11","ts":"1296162000"},{"value":"36.11","ts":"1296507600"},{"value":"35.58","ts":"1296766800"},{"value":"36.37","ts":"1297026000"},{"value":"36.24","ts":"1297371600"},{"value":"35.47","ts":"1297717200"},{"value":"35.47","ts":"1298235600"},{"value":"35.35","ts":"1298581200"},{"value":"35.35","ts":"1298926800"},{"value":"34.15","ts":"1299358800"},{"value":"34.15","ts":"1299445200"},{"value":"34.15","ts":"1299790800"},{"value":"34.15","ts":"1300136400"},{"value":"34.84","ts":"1300395600"},{"value":"34.84","ts":"1300654800"},{"value":"34.84","ts":"1301000400"},{"value":"34.44","ts":"1301342400"},{"value":"34.44","ts":"1301346000"},{"value":"34.65","ts":"1301864400"},{"value":"34.42","ts":"1302120000"},{"value":"34.03","ts":"1302210000"},{"value":"34.03","ts":"1302555600"},{"value":"34.03","ts":"1302897600"},{"value":"34.03","ts":"1303074000"},{"value":"34.03","ts":"1303419600"},{"value":"34.03","ts":"1303765200"},{"value":"33.65","ts":"1303848000"},{"value":"33.65","ts":"1304283600"},{"value":"33.65","ts":"1304629200"},{"value":"33.36","ts":"1304712000"},{"value":"33.36","ts":"1304974800"},{"value":"33.36","ts":"1305493200"},{"value":"33.83","ts":"1305748800"},{"value":"34.66","ts":"1305838800"},{"value":"34","ts":"1306184400"},{"value":"34.09","ts":"1306526400"},{"value":"34.09","ts":"1306702800"},{"value":"34.73","ts":"1307048400"},{"value":"34.73","ts":"1307394000"},{"value":"34.31","ts":"1307476800"},{"value":"34.3","ts":"1307912400"},{"value":"34.3","ts":"1308258000"},{"value":"34.79","ts":"1308340800"},{"value":"34.16","ts":"1308603600"},{"value":"34.3","ts":"1309122000"},{"value":"34.37","ts":"1309291200"},{"value":"34.24","ts":"1309467600"},{"value":"34.23","ts":"1309813200"},{"value":"33.93","ts":"1310068800"},{"value":"33.91","ts":"1310331600"},{"value":"34.57","ts":"1310677200"},{"value":"34.81","ts":"1311019200"},{"value":"34.81","ts":"1311022800"},{"value":"34.17","ts":"1311541200"},{"value":"33.27","ts":"1311796800"},{"value":"33.26","ts":"1311886800"},{"value":"33.98","ts":"1312232400"},{"value":"35.09","ts":"1312574400"},{"value":"34.33","ts":"1312750800"},{"value":"35.01","ts":"1313096400"},{"value":"34.41","ts":"1313442000"},{"value":"34.84","ts":"1313524800"},{"value":"34.79","ts":"1313960400"},{"value":"35.01","ts":"1314302400"},{"value":"35.22","ts":"1314306000"},{"value":"35.01","ts":"1314651600"},{"value":"35.01","ts":"1315170000"},{"value":"35.57","ts":"1315252800"},{"value":"35.55","ts":"1315515600"},{"value":"35.56","ts":"1315861200"},{"value":"36.8","ts":"1316030400"},{"value":"37.04","ts":"1316379600"},{"value":"36.83","ts":"1316725200"},{"value":"38.95","ts":"1316808000"},{"value":"39.04","ts":"1317070800"},{"value":"38.94","ts":"1317589200"},{"value":"39.63","ts":"1317758400"},{"value":"39.61","ts":"1317934800"},{"value":"39.76","ts":"1318280400"},{"value":"37.96","ts":"1318536000"},{"value":"37.82","ts":"1318798800"},{"value":"37.85","ts":"1319144400"},{"value":"37.4","ts":"1319486400"},{"value":"37.39","ts":"1319490000"},{"value":"37.59","ts":"1320008400"},{"value":"37.41","ts":"1320264000"},{"value":"37.39","ts":"1320354000"},{"value":"37.44","ts":"1320699600"},{"value":"37.19","ts":"1321218000"},{"value":"36.72","ts":"1321300800"},{"value":"36.9","ts":"1321563600"},{"value":"36.72","ts":"1321909200"},{"value":"37.83","ts":"1322078400"},{"value":"37.83","ts":"1322427600"},{"value":"38.15","ts":"1322773200"},{"value":"37.67","ts":"1322856000"},{"value":"37.35","ts":"1323118800"},{"value":"37.35","ts":"1323637200"},{"value":"38.39","ts":"1323806400"},{"value":"38.39","ts":"1323982800"},{"value":"38.61","ts":"1324328400"},{"value":"38.48","ts":"1324584000"},{"value":"38.26","ts":"1324846800"},{"value":"38.26","ts":"1325192400"},{"value":"38.26","ts":"1325538000"},{"value":"38.26","ts":"1326056400"},{"value":"38.63","ts":"1326225600"},{"value":"38.85","ts":"1326402000"},{"value":"38.63","ts":"1326747600"},{"value":"38.16","ts":"1327003200"},{"value":"38.16","ts":"1327266000"},{"value":"38.16","ts":"1327611600"},{"value":"36.8","ts":"1327953600"},{"value":"36.8","ts":"1327957200"},{"value":"36.81","ts":"1328475600"},{"value":"36","ts":"1328731200"},{"value":"36.2","ts":"1328821200"},{"value":"35.99","ts":"1329166800"},{"value":"36.37","ts":"1329508800"},{"value":"36.37","ts":"1329685200"},{"value":"36.6","ts":"1330030800"},{"value":"36.61","ts":"1330376400"},{"value":"35.42","ts":"1330545600"},{"value":"35.42","ts":"1330894800"},{"value":"35.41","ts":"1331240400"},{"value":"36.19","ts":"1331582400"},{"value":"36.19","ts":"1331586000"},{"value":"36.2","ts":"1332104400"},{"value":"35.64","ts":"1332360000"},{"value":"35.63","ts":"1332450000"},{"value":"35.62","ts":"1332795600"},{"value":"35.77","ts":"1333137600"},{"value":"35.55","ts":"1333314000"},{"value":"35.57","ts":"1333659600"},{"value":"35.78","ts":"1334005200"},{"value":"36.16","ts":"1334088000"},{"value":"36.16","ts":"1334523600"},{"value":"36","ts":"1334865600"},{"value":"35.79","ts":"1334869200"},{"value":"35.78","ts":"1335214800"},{"value":"35.6","ts":"1335643200"},{"value":"35.6","ts":"1335733200"},{"value":"35.6","ts":"1336078800"},{"value":"35.83","ts":"1336424400"},{"value":"36.83","ts":"1336852800"},{"value":"36.59","ts":"1336942800"},{"value":"36.87","ts":"1337288400"},{"value":"36.38","ts":"1337634000"},{"value":"37.44","ts":"1337716800"},{"value":"37.65","ts":"1338152400"},{"value":"39.91","ts":"1338494400"},{"value":"39.91","ts":"1338498000"},{"value":"40.22","ts":"1338843600"},{"value":"39.81","ts":"1339272000"},{"value":"39.23","ts":"1339362000"},{"value":"39.52","ts":"1339707600"},{"value":"39.76","ts":"1340053200"},{"value":"40.15","ts":"1340308800"},{"value":"36.86","ts":"1340571600"},{"value":"40.15","ts":"1340917200"},{"value":"39.68","ts":"1341259200"},{"value":"39.77","ts":"1341262800"},{"value":"39.72","ts":"1341781200"},{"value":"40.09","ts":"1342036800"},{"value":"39.76","ts":"1342126800"},{"value":"39.83","ts":"1342472400"},{"value":"38.76","ts":"1342814400"},{"value":"38.69","ts":"1342990800"},{"value":"38.71","ts":"1343336400"},{"value":"39.03","ts":"1343682000"},{"value":"39.35","ts":"1343764800"},{"value":"39.19","ts":"1344200400"},{"value":"38.3","ts":"1344542400"},{"value":"38.16","ts":"1344546000"},{"value":"38.07","ts":"1344891600"},{"value":"38.25","ts":"1345410000"},{"value":"38.9","ts":"1345492800"},{"value":"38.81","ts":"1345755600"},{"value":"39.13","ts":"1346101200"},{"value":"39.22","ts":"1346270400"},{"value":"38.97","ts":"1346619600"},{"value":"38.98","ts":"1346965200"},{"value":"38.89","ts":"1347048000"},{"value":"38.99","ts":"1347310800"},{"value":"38.8","ts":"1347829200"},{"value":"37.43","ts":"1347998400"},{"value":"37.45","ts":"1348174800"},{"value":"37.43","ts":"1348520400"},{"value":"37.82","ts":"1348776000"},{"value":"38.03","ts":"1349038800"},{"value":"37.84","ts":"1349384400"},{"value":"37.69","ts":"1349726400"},{"value":"37.68","ts":"1349730000"},{"value":"37.64","ts":"1350248400"},{"value":"37.3","ts":"1350504000"},{"value":"37.26","ts":"1350594000"},{"value":"37.28","ts":"1350939600"},{"value":"38.11","ts":"1351281600"},{"value":"38.16","ts":"1351458000"},{"value":"38.4","ts":"1351803600"},{"value":"38.16","ts":"1352149200"},{"value":"37.94","ts":"1352318400"},{"value":"37.94","ts":"1352667600"},{"value":"37.94","ts":"1353013200"},{"value":"38.45","ts":"1353096000"},{"value":"38.45","ts":"1353358800"},{"value":"38.45","ts":"1353877200"},{"value":"37.51","ts":"1354046400"},{"value":"37.75","ts":"1354222800"},{"value":"37.51","ts":"1354568400"},{"value":"37.47","ts":"1354824000"},{"value":"37.47","ts":"1355086800"},{"value":"37.7","ts":"1355432400"},{"value":"37.53","ts":"1355774400"},{"value":"37.3","ts":"1355778000"},{"value":"37.44","ts":"1356296400"},{"value":"37.25","ts":"1356552000"},{"value":"37.11","ts":"1356642000"},{"value":"37.11","ts":"1356987600"},{"value":"37.59","ts":"1357506000"},{"value":"37.11","ts":"1357851600"},{"value":"36.68","ts":"1358193600"},{"value":"36.68","ts":"1358197200"},{"value":"36.93","ts":"1358715600"},{"value":"36.89","ts":"1358971200"},{"value":"36.64","ts":"1359061200"},{"value":"36.64","ts":"1359406800"},{"value":"36.37","ts":"1359748800"},{"value":"36.48","ts":"1359925200"},{"value":"36.37","ts":"1360270800"},{"value":"36.37","ts":"1360616400"},{"value":"36.57","ts":"1360699200"},{"value":"36.57","ts":"1361134800"},{"value":"36.64","ts":"1361476800"},{"value":"36.64","ts":"1361480400"},{"value":"36.64","ts":"1361826000"},{"value":"36.95","ts":"1362344400"},{"value":"37.64","ts":"1362427200"},{"value":"37.32","ts":"1362690000"},{"value":"37.32","ts":"1363035600"},{"value":"37.31","ts":"1363291200"},{"value":"37.57","ts":"1363554000"},{"value":"37.56","ts":"1363899600"},{"value":"37.53","ts":"1364241600"},{"value":"37.54","ts":"1364245200"},{"value":"37.56","ts":"1364763600"},{"value":"38.33","ts":"1365019200"},{"value":"38.06","ts":"1365109200"},{"value":"38.2","ts":"1365454800"},{"value":"37.64","ts":"1365796800"},{"value":"37.41","ts":"1365973200"},{"value":"37.49","ts":"1366318800"},{"value":"37.55","ts":"1366664400"},{"value":"38.41","ts":"1366747200"},{"value":"38.64","ts":"1367182800"},{"value":"38.59","ts":"1367528400"},{"value":"38.24","ts":"1367874000"},{"value":"37.56","ts":"1367956800"},{"value":"37.66","ts":"1368392400"},{"value":"37.69","ts":"1368738000"},{"value":"38.01","ts":"1369080000"},{"value":"38.13","ts":"1369083600"},{"value":"37.97","ts":"1369602000"},{"value":"38.19","ts":"1369857600"},{"value":"38.22","ts":"1369947600"},{"value":"38.19","ts":"1370293200"},{"value":"39.06","ts":"1370635200"},{"value":"39.45","ts":"1370811600"},{"value":"39.35","ts":"1371157200"},{"value":"39.37","ts":"1371502800"},{"value":"39.22","ts":"1371672000"},{"value":"39.23","ts":"1372021200"},{"value":"38.94","ts":"1372366800"},{"value":"39.65","ts":"1372449600"},{"value":"39.76","ts":"1372712400"},{"value":"39.72","ts":"1373230800"},{"value":"40.17","ts":"1373400000"},{"value":"40.06","ts":"1373576400"},{"value":"40.25","ts":"1373922000"},{"value":"39.42","ts":"1374177600"},{"value":"39.54","ts":"1374440400"},{"value":"39.31","ts":"1374786000"},{"value":"39.87","ts":"1375128000"},{"value":"39.83","ts":"1375131600"},{"value":"40.04","ts":"1375650000"},{"value":"40.19","ts":"1375905600"},{"value":"40","ts":"1375995600"},{"value":"39.88","ts":"1376341200"},{"value":"39.83","ts":"1376683200"},{"value":"39.87","ts":"1376859600"},{"value":"39.94","ts":"1377205200"},{"value":"40.08","ts":"1377550800"},{"value":"40.3","ts":"1377633600"},{"value":"40.07","ts":"1378069200"},{"value":"40.39","ts":"1378411200"},{"value":"40.74","ts":"1378414800"},{"value":"40.55","ts":"1378760400"},{"value":"40.47","ts":"1379278800"},{"value":"39.14","ts":"1379361600"},{"value":"39.16","ts":"1379624400"},{"value":"39.12","ts":"1379970000"},{"value":"38.68","ts":"1380139200"},{"value":"39.02","ts":"1380488400"},{"value":"38.72","ts":"1380834000"},{"value":"38.92","ts":"1380916800"},{"value":"38.99","ts":"1381179600"},{"value":"38.91","ts":"1381698000"},{"value":"39.12","ts":"1381867200"},{"value":"39.12","ts":"1382043600"},{"value":"39.43","ts":"1382389200"},{"value":"38.69","ts":"1382644800"},{"value":"38.58","ts":"1382907600"},{"value":"38.39","ts":"1383253200"},{"value":"38.38","ts":"1383598800"},{"value":"39.21","ts":"1383681600"},{"value":"39.21","ts":"1384117200"},{"value":"39.63","ts":"1384459200"},{"value":"39.63","ts":"1384462800"},{"value":"39.63","ts":"1384808400"},{"value":"39.63","ts":"1385326800"},{"value":"39.72","ts":"1385409600"},{"value":"39.72","ts":"1385672400"},{"value":"39.72","ts":"1386018000"},{"value":"40.32","ts":"1386187200"},{"value":"40.32","ts":"1386536400"},{"value":"40.32","ts":"1386882000"},{"value":"39.85","ts":"1386964800"},{"value":"39.85","ts":"1387227600"},{"value":"39.85","ts":"1387746000"},{"value":"39.55","ts":"1387915200"},{"value":"39.55","ts":"1388091600"},{"value":"39.55","ts":"1388437200"},{"value":"39.55","ts":"1388955600"},{"value":"39.55","ts":"1389301200"},{"value":"40.26","ts":"1389384000"},{"value":"40.26","ts":"1389646800"},{"value":"40.26","ts":"1390165200"},{"value":"41","ts":"1390334400"},{"value":"41","ts":"1390510800"},{"value":"41","ts":"1390856400"},{"value":"42.72","ts":"1391112000"},{"value":"42.72","ts":"1391374800"},{"value":"42.72","ts":"1391720400"},{"value":"42.14","ts":"1392062400"},{"value":"42.14","ts":"1392066000"},{"value":"42.14","ts":"1392584400"},{"value":"43.14","ts":"1392840000"},{"value":"43.14","ts":"1392930000"},{"value":"43.14","ts":"1393275600"},{"value":"43.86","ts":"1393617600"},{"value":"43.86","ts":"1393794000"},{"value":"43.86","ts":"1394139600"},{"value":"43.86","ts":"1394485200"},{"value":"44.23","ts":"1394654400"},{"value":"44.23","ts":"1395003600"},{"value":"44.23","ts":"1395349200"},{"value":"44.12","ts":"1395432000"},{"value":"44.12","ts":"1395694800"},{"value":"44.12","ts":"1396213200"},{"value":"42.45","ts":"1396382400"},{"value":"42.45","ts":"1396558800"},{"value":"42.45","ts":"1396904400"},{"value":"43.11","ts":"1397160000"},{"value":"43.11","ts":"1397422800"},{"value":"43.11","ts":"1397768400"},{"value":"43.24","ts":"1398110400"},{"value":"43.24","ts":"1398114000"},{"value":"43.24","ts":"1398632400"},{"value":"43.3","ts":"1398888000"},{"value":"43.3","ts":"1398978000"},{"value":"43.3","ts":"1399323600"},{"value":"43.3","ts":"1399842000"},{"value":"42.28","ts":"1400011200"},{"value":"42.28","ts":"1400187600"},{"value":"42.28","ts":"1400533200"},{"value":"41.55","ts":"1400788800"},{"value":"41.55","ts":"1401051600"},{"value":"41.55","ts":"1401397200"},{"value":"42.29","ts":"1401739200"},{"value":"42.29","ts":"1401742800"},{"value":"42.29","ts":"1402261200"},{"value":"41.6","ts":"1402516800"},{"value":"41.6","ts":"1402606800"},{"value":"41.6","ts":"1402952400"},{"value":"41.6","ts":"1403470800"},{"value":"41.19","ts":"1403640000"},{"value":"41.19","ts":"1403816400"},{"value":"41.19","ts":"1404162000"},{"value":"41.45","ts":"1404417600"},{"value":"41.45","ts":"1404680400"},{"value":"41.45","ts":"1405026000"},{"value":"41.59","ts":"1405368000"},{"value":"41.59","ts":"1405371600"},{"value":"41.59","ts":"1405890000"},{"value":"42.2","ts":"1406145600"},{"value":"42.2","ts":"1406235600"},{"value":"42.2","ts":"1406581200"},{"value":"43.31","ts":"1406923200"},{"value":"43.31","ts":"1407099600"},{"value":"43.31","ts":"1407445200"},{"value":"43.31","ts":"1407790800"},{"value":"43.75","ts":"1407873600"},{"value":"43.75","ts":"1408309200"},{"value":"44.04","ts":"1408651200"},{"value":"44.04","ts":"1408654800"},{"value":"44.04","ts":"1409000400"},{"value":"44.04","ts":"1409518800"},{"value":"45.2","ts":"1409601600"},{"value":"45.2","ts":"1409864400"},{"value":"45.2","ts":"1410210000"},{"value":"45.06","ts":"1410379200"},{"value":"45.06","ts":"1410728400"},{"value":"45.06","ts":"1411074000"},{"value":"46.56","ts":"1411156800"},{"value":"46.56","ts":"1411419600"},{"value":"46.56","ts":"1411938000"},{"value":"47.74","ts":"1412107200"},{"value":"47.74","ts":"1412283600"},{"value":"47.74","ts":"1412629200"},{"value":"48.46","ts":"1412884800"},{"value":"48.46","ts":"1413147600"},{"value":"48.46","ts":"1413493200"},{"value":"49.55","ts":"1413835200"},{"value":"49.55","ts":"1413838800"},{"value":"49.55","ts":"1414357200"},{"value":"51.7","ts":"1414616400"},{"value":"51.7","ts":"1414702800"},{"value":"51.7","ts":"1415048400"},{"value":"51.7","ts":"1415566800"},{"value":"55.7","ts":"1415739600"},{"value":"55.7","ts":"1415912400"},{"value":"55.7","ts":"1416258000"},{"value":"56.61","ts":"1416517200"},{"value":"56.61","ts":"1416776400"},{"value":"56.61","ts":"1417122000"},{"value":"62.8","ts":"1417467600"},{"value":"62.8","ts":"1417986000"},{"value":"65.8","ts":"1418245200"},{"value":"65.8","ts":"1418331600"},{"value":"65.8","ts":"1418677200"},{"value":"73.56","ts":"1419022800"},{"value":"73.56","ts":"1419195600"},{"value":"73.56","ts":"1419541200"},{"value":"73.56","ts":"1419886800"},{"value":"68.2","ts":"1419973200"},{"value":"68.2","ts":"1420405200"},{"value":"68.2","ts":"1420750800"},{"value":"68.2","ts":"1421096400"},{"value":"68.2","ts":"1421614800"},{"value":"78.76","ts":"1421701200"},{"value":"78.76","ts":"1421960400"},{"value":"78.76","ts":"1422306000"},{"value":"81.4","ts":"1422478800"},{"value":"81.4","ts":"1422824400"},{"value":"81.4","ts":"1423170000"},{"value":"80.05","ts":"1423256400"},{"value":"80.05","ts":"1423515600"},{"value":"80.05","ts":"1424034000"},{"value":"76.17","ts":"1424206800"},{"value":"76.17","ts":"1424379600"},{"value":"76.17","ts":"1424725200"},{"value":"74.27","ts":"1425070800"},{"value":"74.27","ts":"1425243600"},{"value":"74.27","ts":"1425589200"},{"value":"74.27","ts":"1425934800"},{"value":"75.98","ts":"1426107600"},{"value":"75.98","ts":"1426453200"},{"value":"75.98","ts":"1426798800"},{"value":"72.77","ts":"1426885200"},{"value":"72.77","ts":"1427144400"},{"value":"72.77","ts":"1427662800"},{"value":"69.88","ts":"1427835600"},{"value":"69.88","ts":"1428008400"},{"value":"69.88","ts":"1428354000"},{"value":"63.69","ts":"1428613200"},{"value":"63.69","ts":"1428872400"},{"value":"63.69","ts":"1429218000"},{"value":"62.45","ts":"1429563600"},{"value":"62.45","ts":"1430082000"},{"value":"62.67","ts":"1430341200"},{"value":"62.67","ts":"1430427600"},{"value":"62.67","ts":"1430773200"},{"value":"62.67","ts":"1431291600"},{"value":"60.05","ts":"1431550800"},{"value":"60.05","ts":"1431637200"},{"value":"60.05","ts":"1431982800"},{"value":"60.36","ts":"1432328400"},{"value":"60.36","ts":"1432501200"},{"value":"60.36","ts":"1432846800"},{"value":"60.36","ts":"1433192400"},{"value":"64.78","ts":"1433278800"},{"value":"64.78","ts":"1433710800"},{"value":"66.1","ts":"1434056400"},{"value":"66.1","ts":"1434402000"},{"value":"66.1","ts":"1434920400"},{"value":"65.71","ts":"1435093200"},{"value":"65.71","ts":"1435266000"},{"value":"65.71","ts":"1435611600"},{"value":"67.47","ts":"1435870800"},{"value":"67.47","ts":"1436130000"},{"value":"67.47","ts":"1436475600"},{"value":"68.62","ts":"1436821200"},{"value":"68.62","ts":"1437339600"},{"value":"69.12","ts":"1437598800"},{"value":"69.12","ts":"1437685200"},{"value":"69.12","ts":"1438030800"},{"value":"73.16","ts":"1438376400"},{"value":"73.16","ts":"1438549200"},{"value":"73.16","ts":"1438894800"},{"value":"73.16","ts":"1439240400"},{"value":"76.62","ts":"1439326800"},{"value":"76.62","ts":"1439758800"},{"value":"81.17","ts":"1440104400"},{"value":"81.17","ts":"1440450000"},{"value":"81.17","ts":"1440968400"},{"value":"80.88","ts":"1441054800"},{"value":"80.88","ts":"1441314000"},{"value":"80.88","ts":"1441659600"},{"value":"81.97","ts":"1441832400"},{"value":"81.97","ts":"1442178000"},{"value":"81.97","ts":"1442523600"},{"value":"79.57","ts":"1442610000"},{"value":"79.57","ts":"1442869200"},{"value":"79.57","ts":"1443387600"},{"value":"80.3","ts":"1443560400"},{"value":"80.3","ts":"1443733200"},{"value":"80.3","ts":"1444078800"},{"value":"75.51","ts":"1444338000"},{"value":"75.51","ts":"1444597200"},{"value":"75.51","ts":"1444942800"},{"value":"74.48","ts":"1445288400"},{"value":"74.48","ts":"1445806800"},{"value":"79.18","ts":"1446066000"},{"value":"79.18","ts":"1446152400"},{"value":"79.18","ts":"1446498000"},{"value":"79.18","ts":"1447016400"},{"value":"78.38","ts":"1447102800"},{"value":"78.38","ts":"1447362000"},{"value":"78.38","ts":"1447707600"},{"value":"78.53","ts":"1447880400"},{"value":"78.53","ts":"1448226000"},{"value":"78.53","ts":"1448571600"},{"value":"80.3","ts":"1448658000"},{"value":"80.3","ts":"1448917200"},{"value":"80.3","ts":"1449435600"},{"value":"84.01","ts":"1449608400"},{"value":"84.01","ts":"1449781200"},{"value":"84.01","ts":"1450126800"},{"value":"85.34","ts":"1450299600"},{"value":"85.34","ts":"1450645200"},{"value":"85.34","ts":"1450990800"},{"value":"85.18","ts":"1451077200"},{"value":"85.18","ts":"1451336400"},{"value":"85.18","ts":"1451854800"},{"value":"85.18","ts":"1452200400"},{"value":"85.18","ts":"1452546000"},{"value":"92.65","ts":"1452718800"},{"value":"92.65","ts":"1453064400"},{"value":"92.65","ts":"1453410000"},{"value":"97.67","ts":"1453496400"},{"value":"97.67","ts":"1453755600"},{"value":"97.67","ts":"1454274000"},{"value":"94.47","ts":"1454446800"},{"value":"94.47","ts":"1454619600"},{"value":"94.47","ts":"1454965200"},{"value":"95.9","ts":"1455224400"},{"value":"95.9","ts":"1455483600"},{"value":"95.9","ts":"1455829200"},{"value":"93.5","ts":"1456002000"},{"value":"93.5","ts":"1456174800"},{"value":"93.5","ts":"1456693200"},{"value":"89.48","ts":"1457038800"},{"value":"89.48","ts":"1457384400"},{"value":"89.48","ts":"1457902800"},{"value":"86.1","ts":"1458162000"},{"value":"86.1","ts":"1458248400"},{"value":"86.1","ts":"1458594000"},{"value":"82.95","ts":"1458939600"},{"value":"82.95","ts":"1459112400"},{"value":"82.95","ts":"1459458000"},{"value":"82.95","ts":"1459803600"},{"value":"83.51","ts":"1459890000"},{"value":"83.51","ts":"1460322000"},{"value":"80.61","ts":"1460667600"},{"value":"80.61","ts":"1461013200"},{"value":"80.61","ts":"1461531600"},{"value":"80.77","ts":"1461618000"},{"value":"80.77","ts":"1461877200"},{"value":"80.77","ts":"1462222800"},{"value":"80.24","ts":"1462568400"},{"value":"80.24","ts":"1462741200"},{"value":"80.24","ts":"1463086800"},{"value":"80.24","ts":"1463432400"},{"value":"78.87","ts":"1463605200"},{"value":"78.87","ts":"1463950800"},{"value":"78.87","ts":"1464296400"},{"value":"80.05","ts":"1464382800"},{"value":"80.05","ts":"1464642000"},{"value":"80.05","ts":"1465160400"},{"value":"79.05","ts":"1465333200"},{"value":"79.05","ts":"1465506000"},{"value":"79.05","ts":"1465851600"},{"value":"79.33","ts":"1466197200"},{"value":"79.33","ts":"1466370000"},{"value":"79.33","ts":"1466715600"},{"value":"79.33","ts":"1467061200"},{"value":"78.56","ts":"1467147600"},{"value":"78.56","ts":"1467579600"},{"value":"77.64","ts":"1467925200"},{"value":"77.64","ts":"1468270800"},{"value":"77.64","ts":"1468789200"},{"value":"76.51","ts":"1468875600"},{"value":"76.51","ts":"1469134800"},{"value":"76.51","ts":"1469480400"},{"value":"79.94","ts":"1469653200"},{"value":"79.94","ts":"1469998800"},{"value":"79.94","ts":"1470344400"},{"value":"79.47","ts":"1470430800"},{"value":"79.47","ts":"1470690000"},{"value":"79.47","ts":"1471208400"},{"value":"77.52","ts":"1471381200"},{"value":"77.52","ts":"1471554000"},{"value":"77.52","ts":"1471899600"},{"value":"78.73","ts":"1472158800"},{"value":"78.73","ts":"1472418000"},{"value":"78.73","ts":"1472763600"},{"value":"78.5","ts":"1473109200"},{"value":"78.5","ts":"1473627600"},{"value":"78.76","ts":"1473886800"},{"value":"78.76","ts":"1473973200"},{"value":"78.76","ts":"1474318800"},{"value":"77.41","ts":"1474664400"},{"value":"77.41","ts":"1474837200"},{"value":"77.41","ts":"1475182800"},{"value":"77.41","ts":"1475528400"},{"value":"75.68","ts":"1475614800"},{"value":"75.68","ts":"1476046800"},{"value":"76.79","ts":"1476392400"},{"value":"76.79","ts":"1476738000"},{"value":"76.79","ts":"1477256400"},{"value":"75.44","ts":"1477342800"},{"value":"75.44","ts":"1477602000"},{"value":"75.44","ts":"1477947600"},{"value":"76.88","ts":"1478120400"},{"value":"76.88","ts":"1478466000"},{"value":"76.88","ts":"1478811600"},{"value":"79.84","ts":"1479157200"},{"value":"79.84","ts":"1479675600"},{"value":"77.59","ts":"1479934800"},{"value":"77.59","ts":"1480021200"},{"value":"77.59","ts":"1480366800"},{"value":"77.76","ts":"1480712400"},{"value":"77.76","ts":"1480885200"},{"value":"77.76","ts":"1481230800"},{"value":"77.76","ts":"1481576400"},{"value":"74.03","ts":"1481662800"},{"value":"74.03","ts":"1482094800"},{"value":"73.77","ts":"1482440400"},{"value":"73.77","ts":"1482786000"},{"value":"73.77","ts":"1483304400"},{"value":"73.77","ts":"1483650000"},{"value":"72.61","ts":"1483995600"},{"value":"72.61","ts":"1484514000"},{"value":"71.74","ts":"1484773200"},{"value":"71.74","ts":"1484859600"},{"value":"71.74","ts":"1485205200"},{"value":"73.12","ts":"1485550800"},{"value":"73.12","ts":"1485723600"},{"value":"73.12","ts":"1486069200"},{"value":"73.12","ts":"1486414800"},{"value":"71.75","ts":"1486501200"},{"value":"71.75","ts":"1486933200"},{"value":"69.28","ts":"1487278800"},{"value":"69.28","ts":"1487624400"},{"value":"69.28","ts":"1488142800"},{"value":"70.77","ts":"1488402000"},{"value":"70.77","ts":"1488488400"},{"value":"70.77","ts":"1488834000"},{"value":"70.77","ts":"1489352400"},{"value":"71.68","ts":"1489438800"},{"value":"71.68","ts":"1489698000"},{"value":"71.68","ts":"1490043600"},{"value":"69.87","ts":"1490216400"},{"value":"69.87","ts":"1490562000"},{"value":"69.87","ts":"1490907600"},{"value":"67.83","ts":"1490994000"},{"value":"67.83","ts":"1491253200"},{"value":"67.83","ts":"1491771600"},{"value":"69.05","ts":"1491944400"},{"value":"69.05","ts":"1492117200"},{"value":"69.05","ts":"1492462800"},{"value":"68.39","ts":"1492722000"},{"value":"68.39","ts":"1492981200"},{"value":"68.39","ts":"1493326800"},{"value":"68.39","ts":"1493672400"},{"value":"69.03","ts":"1493758800"},{"value":"69.03","ts":"1494190800"},{"value":"69.03","ts":"1494536400"},{"value":"68.53","ts":"1494882000"},{"value":"68.53","ts":"1495400400"},{"value":"68.21","ts":"1495659600"},{"value":"68.21","ts":"1495746000"},{"value":"68.21","ts":"1496091600"},{"value":"68.72","ts":"1496437200"},{"value":"68.72","ts":"1496610000"},{"value":"68.72","ts":"1496955600"},{"value":"68.72","ts":"1497301200"},{"value":"69.13","ts":"1497474000"},{"value":"69.13","ts":"1497819600"},{"value":"69.13","ts":"1498165200"},{"value":"72.32","ts":"1498251600"},{"value":"72.32","ts":"1498510800"},{"value":"72.32","ts":"1499029200"},{"value":"71.8","ts":"1499202000"},{"value":"71.8","ts":"1499374800"},{"value":"71.8","ts":"1499720400"},{"value":"72.95","ts":"1499979600"},{"value":"72.95","ts":"1500238800"},{"value":"72.95","ts":"1500584400"},{"value":"72.32","ts":"1500930000"},{"value":"72.32","ts":"1501448400"},{"value":"73.44","ts":"1501707600"},{"value":"73.44","ts":"1501794000"},{"value":"73.44","ts":"1502139600"},{"value":"72.96","ts":"1502485200"},{"value":"72.96","ts":"1502658000"},{"value":"72.96","ts":"1503003600"},{"value":"72.96","ts":"1503349200"},{"value":"71.57","ts":"1503435600"},{"value":"71.57","ts":"1503867600"},{"value":"70.97","ts":"1504213200"},{"value":"70.97","ts":"1504558800"},{"value":"70.97","ts":"1505077200"},{"value":"69.3","ts":"1505163600"},{"value":"69.3","ts":"1505422800"},{"value":"69.3","ts":"1505768400"},{"value":"70.47","ts":"1505941200"},{"value":"70.47","ts":"1506286800"},{"value":"70.47","ts":"1506632400"},{"value":"70.33","ts":"1506718800"},{"value":"70.33","ts":"1506978000"},{"value":"70.33","ts":"1507496400"},{"value":"70.39","ts":"1507669200"},{"value":"70.39","ts":"1507842000"},{"value":"70.39","ts":"1508187600"},{"value":"69.79","ts":"1508446800"},{"value":"69.79","ts":"1508706000"},{"value":"69.79","ts":"1509051600"},{"value":"69.73","ts":"1509397200"},{"value":"70.15","ts":"1509915600"},{"value":"71.82","ts":"1510261200"},{"value":"71.4","ts":"1510606800"},{"value":"71.82","ts":"1511125200"},{"value":"71.85","ts":"1511211600"},{"value":"71.85","ts":"1511470800"},{"value":"71.85","ts":"1511816400"},{"value":"70.71","ts":"1511989200"},{"value":"70.29","ts":"1512334800"},{"value":"70.71","ts":"1512680400"},{"value":"71.86","ts":"1512766800"},{"value":"71.86","ts":"1513026000"},{"value":"71.43","ts":"1513544400"},{"value":"70.63","ts":"1513717200"},{"value":"71.05","ts":"1513890000"},{"value":"70.63","ts":"1514235600"},{"value":"69.44","ts":"1514494800"},{"value":"69.86","ts":"1514754000"},{"value":"69.86","ts":"1515099600"},{"value":"69.44","ts":"1515445200"},{"value":"69.86","ts":"1515963600"},{"value":"68.36","ts":"1516136400"},{"value":"68.36","ts":"1516309200"},{"value":"68.36","ts":"1516654800"},{"value":"67.8","ts":"1516914000"},{"value":"67.8","ts":"1517173200"},{"value":"67.8","ts":"1517518800"},{"value":"68.65","ts":"1517864400"},{"value":"68.65","ts":"1518382800"},{"value":"69.81","ts":"1518642000"},{"value":"69.81","ts":"1518728400"},{"value":"69.4","ts":"1519074000"},{"value":"69.81","ts":"1519592400"},{"value":"67.79","ts":"1519678800"},{"value":"67.38","ts":"1519938000"},{"value":"67.38","ts":"1520283600"},{"value":"68.44","ts":"1520456400"},{"value":"68.44","ts":"1520802000"},{"value":"68.44","ts":"1521147600"},{"value":"68.44","ts":"1521493200"},{"value":"69.53","ts":"1521579600"},{"value":"69.94","ts":"1522011600"},{"value":"69.6","ts":"1522357200"},{"value":"69.6","ts":"1522702800"},{"value":"69.6","ts":"1523221200"},{"value":"70.58","ts":"1523307600"},{"value":"70.58","ts":"1523566800"},{"value":"70.58","ts":"1523912400"},{"value":"74.17","ts":"1524085200"},{"value":"74.17","ts":"1524430800"},{"value":"74.17","ts":"1524776400"},{"value":"75.59","ts":"1524862800"},{"value":"75.59","ts":"1525122000"},{"value":"76.04","ts":"1525640400"},{"value":"75.13","ts":"1525986000"},{"value":"73.95","ts":"1526072400"},{"value":"74.84","ts":"1526331600"},{"value":"74.4","ts":"1526850000"},{"value":"73.82","ts":"1527022800"},{"value":"73.37","ts":"1527195600"},{"value":"74.26","ts":"1527541200"},{"value":"75.18","ts":"1527800400"},{"value":"74.28","ts":"1528059600"},{"value":"74.28","ts":"1528405200"},{"value":"74.66","ts":"1528578000"},{"value":"74.66","ts":"1528750800"},{"value":"74.96","ts":"1529269200"},{"value":"76.7","ts":"1529614800"},{"value":"76.7","ts":"1529960400"},{"value":"76.7","ts":"1530478800"},{"value":"75.92","ts":"1530565200"},{"value":"75.92","ts":"1530824400"},{"value":"76.54","ts":"1531170000"},{"value":"75.28","ts":"1531342800"},{"value":"74.67","ts":"1531688400"},{"value":"74.67","ts":"1532034000"},{"value":"76.34","ts":"1532120400"},{"value":"76.34","ts":"1532379600"},{"value":"76.34","ts":"1532898000"},{"value":"74.97","ts":"1533070800"},{"value":"74.97","ts":"1533243600"},{"value":"74.97","ts":"1533589200"},{"value":"79.71","ts":"1533848400"},{"value":"79.71","ts":"1534107600"},{"value":"79.71","ts":"1534453200"},{"value":"80.78","ts":"1534798800"},{"value":"80.78","ts":"1535317200"},{"value":"81.94","ts":"1535576400"},{"value":"81.94","ts":"1535662800"},{"value":"81.94","ts":"1536008400"},{"value":"83","ts":"1536354000"},{"value":"83.68","ts":"1536526800"},{"value":"83.68","ts":"1536872400"},{"value":"83","ts":"1537218000"},{"value":"81.46","ts":"1537304400"},{"value":"81.46","ts":"1537736400"},{"value":"79.17","ts":"1538082000"},{"value":"79.17","ts":"1538427600"},{"value":"79.81","ts":"1538946000"},{"value":"81.18","ts":"1539032400"},{"value":"80.52","ts":"1539291600"},{"value":"80.52","ts":"1539637200"},{"value":"78.64","ts":"1539810000"},{"value":"78.64","ts":"1540155600"},{"value":"78.64","ts":"1540501200"},{"value":"78.91","ts":"1540587600"},{"value":"78.91","ts":"1540846800"},{"value":"78.91","ts":"1541365200"},{"value":"79.47","ts":"1541624400"},{"value":"79.47","ts":"1541710800"},{"value":"79.47","ts":"1542056400"},{"value":"79.35","ts":"1542402000"},{"value":"79.35","ts":"1542574800"},{"value":"79.35","ts":"1542920400"},{"value":"79.35","ts":"1543266000"},{"value":"80.3","ts":"1543352400"},{"value":"80.3","ts":"1543784400"},{"value":"80.25","ts":"1544130000"},{"value":"80.25","ts":"1544475600"},{"value":"80.25","ts":"1544994000"},{"value":"80.1","ts":"1545080400"},{"value":"80.76","ts":"1545339600"},{"value":"80.1","ts":"1545685200"},{"value":"80.1","ts":"1546203600"},{"value":"80.1","ts":"1546549200"},{"value":"80.1","ts":"1546894800"},{"value":"80.1","ts":"1547413200"},{"value":"80.1","ts":"1547758800"},{"value":"80.1","ts":"1548104400"},{"value":"80.1","ts":"1548622800"},{"value":"79.48","ts":"1548882000"},{"value":"80.13","ts":"1548968400"},{"value":"79.48","ts":"1549314000"},{"value":"79.43","ts":"1549659600"},{"value":"79.43","ts":"1549832400"},{"value":"79.43","ts":"1550178000"},{"value":"79.43","ts":"1550523600"},{"value":"79.6","ts":"1550610000"},{"value":"79.6","ts":"1551042000"},{"value":"79.87","ts":"1551387600"},{"value":"79.23","ts":"1551733200"},{"value":"79.23","ts":"1552251600"},{"value":"79.08","ts":"1552424400"},{"value":"79.08","ts":"1552597200"},{"value":"79.08","ts":"1552942800"},{"value":"76.64","ts":"1553202000"},{"value":"76.64","ts":"1553461200"},{"value":"76.64","ts":"1553806800"},{"value":"78.66","ts":"1554152400"},{"value":"78.66","ts":"1554670800"},{"value":"77.84","ts":"1554930000"},{"value":"78","ts":"1555016400"},{"value":"77.84","ts":"1555362000"},{"value":"76.9","ts":"1555707600"},{"value":"76.9","ts":"1555880400"},{"value":"76.9","ts":"1556226000"},{"value":"76.9","ts":"1556571600"},{"value":"77.71","ts":"1556658000"},{"value":"77.71","ts":"1557090000"},{"value":"77.71","ts":"1557435600"},{"value":"77.71","ts":"1557781200"},{"value":"77.62","ts":"1558040400"},{"value":"77.78","ts":"1558299600"},{"value":"77.62","ts":"1558645200"},{"value":"77.5","ts":"1558990800"},{"value":"77.2","ts":"1559509200"},{"value":"77.99","ts":"1559768400"},{"value":"78.46","ts":"1559854800"},{"value":"77.99","ts":"1560200400"},{"value":"77.99","ts":"1560718800"},{"value":"77.03","ts":"1560805200"},{"value":"77.03","ts":"1561064400"},{"value":"77.03","ts":"1561410000"},{"value":"75.22","ts":"1561582800"},{"value":"75.22","ts":"1561928400"},{"value":"75.22","ts":"1562274000"},{"value":"76.14","ts":"1562360400"},{"value":"76.14","ts":"1562619600"},{"value":"76.14","ts":"1563138000"},{"value":"75.22","ts":"1563310800"},{"value":"75.22","ts":"1563483600"},{"value":"75.67","ts":"1563829200"},{"value":"76.1","ts":"1564088400"},{"value":"75.64","ts":"1564347600"},{"value":"76.1","ts":"1564693200"},{"value":"77.9","ts":"1565038800"},{"value":"77.9","ts":"1565557200"},{"value":"78.08","ts":"1565816400"},{"value":"78.55","ts":"1565902800"},{"value":"78.08","ts":"1566248400"},{"value":"78.56","ts":"1566594000"},{"value":"79.03","ts":"1566766800"},{"value":"78.56","ts":"1567112400"},{"value":"78.56","ts":"1567458000"},{"value":"80.13","ts":"1567544400"},{"value":"80.13","ts":"1567976400"},{"value":"78.54","ts":"1568322000"},{"value":"78.07","ts":"1568667600"},{"value":"78.07","ts":"1569186000"},{"value":"76.59","ts":"1569272400"},{"value":"76.59","ts":"1569531600"},{"value":"76.59","ts":"1569877200"},{"value":"78.37","ts":"1570050000"},{"value":"78.37","ts":"1570395600"},{"value":"78.37","ts":"1570741200"},{"value":"76.91","ts":"1570827600"},{"value":"76.91","ts":"1571086800"},{"value":"76.91","ts":"1571605200"},{"value":"76.2","ts":"1571778000"},{"value":"76.66","ts":"1571950800"},{"value":"76.66","ts":"1572296400"},{"value":"76.83","ts":"1572555600"},{"value":"76.83","ts":"1572814800"},{"value":"76.37","ts":"1573160400"},{"value":"76.37","ts":"1573506000"},{"value":"76.47","ts":"1573592400"},{"value":"76.47","ts":"1574024400"},{"value":"76.45","ts":"1574370000"},{"value":"76.45","ts":"1574715600"},{"value":"76.45","ts":"1575234000"},{"value":"77.14","ts":"1575320400"},{"value":"77.14","ts":"1575579600"},{"value":"77.14","ts":"1575925200"},{"value":"76.13","ts":"1576098000"},{"value":"76.13","ts":"1576443600"},{"value":"76.13","ts":"1576789200"},{"value":"74.74","ts":"1576875600"},{"value":"74.74","ts":"1577134800"},{"value":"74.74","ts":"1577653200"},{"value":"74.14","ts":"1577826000"},{"value":"74.14","ts":"1577998800"},{"value":"74.14","ts":"1578344400"},{"value":"74.14","ts":"1578862800"},{"value":"74.14","ts":"1579208400"},{"value":"73.69","ts":"1579294800"},{"value":"73.69","ts":"1579554000"},{"value":"73.69","ts":"1580072400"},{"value":"75.25","ts":"1580245200"},{"value":"75.7","ts":"1580418000"},{"value":"75.25","ts":"1580763600"},{"value":"75.21","ts":"1581022800"},{"value":"75.21","ts":"1581282000"},{"value":"75.21","ts":"1581627600"},{"value":"75.82","ts":"1581973200"},{"value":"75.82","ts":"1582491600"},{"value":"79.05","ts":"1582837200"},{"value":"78.57","ts":"1583182800"},{"value":"78.57","ts":"1583701200"},{"value":"86.25","ts":"1583874000"},{"value":"86.25","ts":"1584046800"},{"value":"86.25","ts":"1584392400"},{"value":"96","ts":"1584651600"},{"value":"96","ts":"1584910800"},{"value":"96","ts":"1585256400"},{"value":"96","ts":"1585602000"},{"value":"96","ts":"1586120400"},{"value":"91.51","ts":"1586206800"},{"value":"91.51","ts":"1586466000"},{"value":"91.51","ts":"1586811600"},{"value":"88.28","ts":"1586984400"},{"value":"88.28","ts":"1587330000"},{"value":"88.28","ts":"1587675600"},{"value":"89.48","ts":"1587762000"},{"value":"89.48","ts":"1588021200"},{"value":"89.48","ts":"1588539600"},{"value":"90.02","ts":"1588885200"},{"value":"89","ts":"1588971600"},{"value":"88.98","ts":"1589230800"},{"value":"88.47","ts":"1589749200"},{"value":"86.63","ts":"1590008400"},{"value":"86.63","ts":"1590094800"},{"value":"87.16","ts":"1590440400"},{"value":"85.24","ts":"1590786000"},{"value":"84.73","ts":"1590958800"},{"value":"84.73","ts":"1591304400"},{"value":"84.73","ts":"1591650000"},{"value":"82.24","ts":"1591736400"},{"value":"82.24","ts":"1592168400"},{"value":"82.24","ts":"1592514000"},{"value":"83.32","ts":"1592600400"},{"value":"83.32","ts":"1592859600"},{"value":"83.32","ts":"1593378000"},{"value":"84.36","ts":"1593550800"},{"value":"84.36","ts":"1593723600"},{"value":"84.36","ts":"1594069200"},{"value":"84.89","ts":"1594328400"},{"value":"84.89","ts":"1594587600"},{"value":"84.89","ts":"1594933200"},{"value":"86.18","ts":"1595278800"},{"value":"86.18","ts":"1595797200"},{"value":"86.5","ts":"1596056400"},{"value":"86.5","ts":"1596142800"},{"value":"86.5","ts":"1596488400"},{"value":"88.19","ts":"1596834000"},{"value":"88.19","ts":"1597006800"},{"value":"88.19","ts":"1597352400"},{"value":"88.72","ts":"1597698000"},{"value":"88.47","ts":"1597784400"},{"value":"87.94","ts":"1598216400"},{"value":"90.11","ts":"1598562000"},{"value":"90.11","ts":"1598907600"},{"value":"90.11","ts":"1599426000"},{"value":"90.53","ts":"1599512400"},{"value":"90.53","ts":"1599771600"},{"value":"90.53","ts":"1600117200"},{"value":"89.74","ts":"1600290000"},{"value":"89.74","ts":"1600635600"},{"value":"89.74","ts":"1600981200"},{"value":"92","ts":"1601067600"},{"value":"92","ts":"1601326800"},{"value":"92","ts":"1601845200"},{"value":"94.02","ts":"1602018000"},{"value":"94.02","ts":"1602190800"},{"value":"94.02","ts":"1602536400"},{"value":"93.35","ts":"1602795600"},{"value":"93.35","ts":"1603054800"},{"value":"93.35","ts":"1603400400"},{"value":"91.54","ts":"1603746000"},{"value":"91.54","ts":"1604264400"},{"value":"93.96","ts":"1604610000"},{"value":"93.96","ts":"1604955600"},{"value":"93.96","ts":"1605474000"},{"value":"92.12","ts":"1605560400"},{"value":"92.12","ts":"1605819600"},{"value":"92.12","ts":"1606165200"},{"value":"90.38","ts":"1606338000"},{"value":"90.38","ts":"1606683600"},{"value":"90.38","ts":"1607029200"},{"value":"88.92","ts":"1607115600"},{"value":"88.92","ts":"1607374800"},{"value":"88.92","ts":"1607893200"},{"value":"87.96","ts":"1608066000"},{"value":"87.96","ts":"1608238800"},{"value":"87.96","ts":"1608584400"},{"value":"89.63","ts":"1608843600"},{"value":"89.63","ts":"1609102800"},{"value":"89.63","ts":"1609448400"},{"value":"89.63","ts":"1609794000"},{"value":"89.63","ts":"1610312400"},{"value":"88.95","ts":"1610485200"},{"value":"88.95","ts":"1610658000"},{"value":"88.95","ts":"1611003600"},{"value":"87.87","ts":"1611262800"},{"value":"87.87","ts":"1611522000"},{"value":"87.87","ts":"1611867600"},{"value":"90.43","ts":"1612213200"},{"value":"90.43","ts":"1612731600"},{"value":"88.44","ts":"1612990800"},{"value":"88.44","ts":"1613077200"},{"value":"88.44","ts":"1613422800"},{"value":"88.59","ts":"1613768400"},{"value":"89.12","ts":"1613941200"},{"value":"88.59","ts":"1614286800"},{"value":"88.59","ts":"1614632400"},{"value":"88.05","ts":"1614805200"},{"value":"88.05","ts":"1615150800"},{"value":"88.05","ts":"1615496400"},{"value":"87.7","ts":"1615842000"},{"value":"87.7","ts":"1616360400"},{"value":"91.2","ts":"1616619600"},{"value":"91.2","ts":"1616706000"},{"value":"91.2","ts":"1617051600"},{"value":"91.1","ts":"1617397200"},{"value":"91.1","ts":"1617570000"},{"value":"91.1","ts":"1617915600"},{"value":"91.1","ts":"1618261200"},{"value":"92.51","ts":"1618347600"},{"value":"92.51","ts":"1618779600"},{"value":"91.52","ts":"1619125200"},{"value":"91.52","ts":"1619470800"},{"value":"91.52","ts":"1619989200"},{"value":"90.13","ts":"1620162000"},{"value":"90.13","ts":"1620334800"},{"value":"90.13","ts":"1620680400"},{"value":"88.62","ts":"1621026000"},{"value":"88.62","ts":"1621198800"},{"value":"88.62","ts":"1621544400"},{"value":"88.62","ts":"1621890000"},{"value":"87.9","ts":"1621976400"},{"value":"88.43","ts":"1622408400"},{"value":"87.74","ts":"1622754000"},{"value":"88.26","ts":"1623099600"},{"value":"87.74","ts":"1623618000"},{"value":"86.02","ts":"1623790800"},{"value":"86.02","ts":"1623963600"},{"value":"86.02","ts":"1624309200"},{"value":"86.62","ts":"1624568400"},{"value":"86.62","ts":"1624827600"},{"value":"86.62","ts":"1625173200"},{"value":"87.84","ts":"1625518800"},{"value":"87.84","ts":"1626037200"},{"value":"88.77","ts":"1626296400"},{"value":"88.77","ts":"1626382800"},{"value":"88.77","ts":"1626728400"},{"value":"88.35","ts":"1627074000"},{"value":"88.35","ts":"1627246800"},{"value":"88.35","ts":"1627592400"},{"value":"88.35","ts":"1627938000"},{"value":"87.27","ts":"1628024400"},{"value":"87.27","ts":"1628456400"},{"value":"88.11","ts":"1628802000"},{"value":"88.11","ts":"1629147600"},{"value":"88.11","ts":"1629666000"},{"value":"88.71","ts":"1629752400"},{"value":"88.71","ts":"1630011600"},{"value":"88.71","ts":"1630357200"},{"value":"87.65","ts":"1630530000"},{"value":"87.65","ts":"1630875600"},{"value":"87.65","ts":"1631221200"},{"value":"87.14","ts":"1631307600"},{"value":"87.14","ts":"1631566800"},{"value":"87.14","ts":"1632085200"},{"value":"87.68","ts":"1632258000"},{"value":"87.68","ts":"1632430800"},{"value":"87.68","ts":"1632776400"},{"value":"87.02","ts":"1633035600"},{"value":"87.54","ts":"1633294800"},{"value":"87.02","ts":"1633640400"},{"value":"85.8","ts":"1633986000"},{"value":"85.8","ts":"1634504400"},{"value":"85.1","ts":"1634763600"},{"value":"85.1","ts":"1634850000"},{"value":"85.1","ts":"1635195600"},{"value":"84.45","ts":"1635541200"},{"value":"84.45","ts":"1635714000"},{"value":"84.45","ts":"1636059600"},{"value":"84.45","ts":"1636405200"},{"value":"85.27","ts":"1636664400"},{"value":"85.27","ts":"1636923600"},{"value":"85.27","ts":"1637269200"},{"value":"87.96","ts":"1637614800"},{"value":"87.96","ts":"1638133200"},{"value":"88.59","ts":"1638392400"},{"value":"88.59","ts":"1638478800"},{"value":"88.59","ts":"1638824400"},{"value":"88.16","ts":"1639170000"},{"value":"88.16","ts":"1639342800"},{"value":"88.16","ts":"1639688400"},{"value":"88.16","ts":"1640034000"},{"value":"88.41","ts":"1640120400"},{"value":"88.41","ts":"1640552400"},{"value":"88.02","ts":"1640725200"},{"value":"88.02","ts":"1640898000"},{"value":"88.02","ts":"1641243600"},{"value":"88.02","ts":"1641762000"},{"value":"89.98","ts":"1641848400"},{"value":"89.98","ts":"1642107600"},{"value":"90.74","ts":"1642194000"},{"value":"90.74","ts":"1642453200"},{"value":"91.41","ts":"1642539600"},{"value":"91.41","ts":"1642971600"},{"value":"92.65","ts":"1643058000"},{"value":"92.65","ts":"1643317200"},{"value":"93.2","ts":"1643403600"},{"value":"93.2","ts":"1643662800"},{"value":"92.37","ts":"1643749200"},{"value":"92.37","ts":"1644181200"},{"value":"90.63","ts":"1644267600"},{"value":"90.63","ts":"1644526800"},{"value":"89.81","ts":"1644613200"},{"value":"89.81","ts":"1644872400"},{"value":"91.22","ts":"1644958800"},{"value":"91.22","ts":"1645390800"},{"value":"91.94","ts":"1645477200"},{"value":"91.94","ts":"1645736400"},{"value":"100.06","ts":"1645822800"},{"value":"100.06","ts":"1646082000"},{"value":"109.88","ts":"1646168400"},{"value":"126.72","ts":"1646514000"},{"value":"126.72","ts":"1646600400"},{"value":"139.02","ts":"1646859600"},{"value":"139.02","ts":"1646946000"},{"value":"137.96","ts":"1647291600"},{"value":"124.49","ts":"1647637200"},{"value":"124.49","ts":"1647810000"},{"value":"124.63","ts":"1647982800"},{"value":"124.63","ts":"1648155600"},{"value":"112.23","ts":"1648501200"},{"value":"99.92","ts":"1648846800"},{"value":"99.92","ts":"1649019600"},{"value":"99.82","ts":"1649192400"},{"value":"99.82","ts":"1649365200"},{"value":"94.8","ts":"1649710800"},{"value":"95.86","ts":"1650056400"},{"value":"95.86","ts":"1650229200"},{"value":"94.65","ts":"1650402000"},{"value":"94.65","ts":"1650574800"},{"value":"87.86","ts":"1650920400"},{"value":"85.05","ts":"1651266000"},{"value":"85.05","ts":"1651438800"},{"value":"83.14","ts":"1651698000"},{"value":"83.14","ts":"1651784400"},{"value":"83.14","ts":"1652130000"},{"value":"82.44","ts":"1652302800"},{"value":"82.44","ts":"1652648400"},{"value":"75.98","ts":"1652734800"},{"value":"75.98","ts":"1652994000"},{"value":"70.53","ts":"1653080400"},{"value":"70.53","ts":"1653339600"},{"value":"68.23","ts":"1653426000"},{"value":"68.23","ts":"1653858000"},{"value":"75.57","ts":"1653944400"},{"value":"76.02","ts":"1654203600"},{"value":"74.66","ts":"1654290000"},{"value":"74.22","ts":"1654549200"},{"value":"73.01","ts":"1654635600"},{"value":"73.01","ts":"1655067600"},{"value":"68.37","ts":"1655240400"},{"value":"68.37","ts":"1655413200"},{"value":"67.27","ts":"1655758800"},{"value":"63.86","ts":"1656104400"},{"value":"63.86","ts":"1656277200"},{"value":"63.44","ts":"1656450000"},{"value":"63.44","ts":"1656622800"},{"value":"65.98","ts":"1656968400"},{"value":"73.38","ts":"1657314000"},{"value":"73.38","ts":"1657486800"},{"value":"70.48","ts":"1657659600"},{"value":"70.48","ts":"1657832400"},{"value":"67.74","ts":"1658178000"},{"value":"68.73","ts":"1658523600"},{"value":"68.73","ts":"1658696400"},{"value":"70.25","ts":"1658869200"},{"value":"70.25","ts":"1659042000"},{"value":"74.31","ts":"1659387600"},{"value":"72.3","ts":"1659733200"},{"value":"72.3","ts":"1659906000"},{"value":"72.31","ts":"1660078800"},{"value":"72.31","ts":"1660251600"},{"value":"73.5","ts":"1660597200"},{"value":"70.81","ts":"1660942800"},{"value":"70.81","ts":"1661115600"},{"value":"71.74","ts":"1661288400"},{"value":"71.74","ts":"1661461200"},{"value":"72.29","ts":"1661806800"},{"value":"72.3","ts":"1662152400"},{"value":"72.3","ts":"1662325200"},{"value":"72.87","ts":"1662498000"},{"value":"72.87","ts":"1662670800"},{"value":"72.41","ts":"1663016400"},{"value":"71.89","ts":"1663362000"},{"value":"71.89","ts":"1663534800"},{"value":"71.88","ts":"1663707600"},{"value":"71.88","ts":"1663880400"},{"value":"69.46","ts":"1664226000"},{"value":"66.23","ts":"1664571600"},{"value":"66.23","ts":"1664744400"},{"value":"70.41","ts":"1664917200"},{"value":"70.41","ts":"1665090000"},{"value":"74.62","ts":"1665435600"},{"value":"75.52","ts":"1665781200"},{"value":"75.52","ts":"1665954000"},{"value":"73.89","ts":"1666126800"},{"value":"73.89","ts":"1666299600"},{"value":"73.25","ts":"1666645200"},{"value":"73.69","ts":"1666990800"},{"value":"73.69","ts":"1667163600"},{"value":"73.57","ts":"1667336400"},{"value":"73.57","ts":"1667509200"},{"value":"73.34","ts":"1667854800"},{"value":"72.12","ts":"1668200400"},{"value":"72.12","ts":"1668373200"},{"value":"72.23","ts":"1668546000"},{"value":"72.23","ts":"1668718800"},{"value":"73.63","ts":"1669064400"},{"value":"73.31","ts":"1669410000"},{"value":"73.31","ts":"1669582800"},{"value":"74.03","ts":"1669755600"},{"value":"73.58","ts":"1669928400"},{"value":"74.92","ts":"1670274000"},{"value":"75.16","ts":"1670619600"},{"value":"75.16","ts":"1670792400"},{"value":"76.16","ts":"1670965200"},{"value":"76.16","ts":"1671138000"},{"value":"79.94","ts":"1671483600"},{"value":"82.75","ts":"1671829200"},{"value":"82.75","ts":"1672002000"},{"value":"84.26","ts":"1672174800"},{"value":"84.26","ts":"1672347600"},{"value":"84.26","ts":"1672693200"},{"value":"84.26","ts":"1673211600"},{"value":"84.7","ts":"1673298000"},{"value":"84.7","ts":"1673557200"},{"value":"81.41","ts":"1673643600"},{"value":"81.41","ts":"1673902800"},{"value":"82.73","ts":"1673989200"},{"value":"82.73","ts":"1674421200"},{"value":"82.69","ts":"1674507600"},{"value":"82.69","ts":"1674766800"},{"value":"83.54","ts":"1674853200"},{"value":"83.54","ts":"1675112400"},{"value":"84.97","ts":"1675198800"},{"value":"84.97","ts":"1675630800"},{"value":"85.06","ts":"1675717200"},{"value":"85.06","ts":"1675976400"},{"value":"87.7","ts":"1676062800"},{"value":"87.7","ts":"1676322000"},{"value":"88.99","ts":"1676408400"},{"value":"88.99","ts":"1676840400"},{"value":"89.21","ts":"1676851200"},{"value":"89.21","ts":"1677186000"},{"value":"90.88","ts":"1677456000"},{"value":"90.88","ts":"1677531600"},{"value":"90.92","ts":"1677801600"},{"value":"90.92","ts":"1678050000"},{"value":"90.92","ts":"1678147200"},{"value":"90.92","ts":"1678395600"},{"value":"90.92","ts":"1678741200"},{"value":"92.3","ts":"1679086800"},{"value":"92.3","ts":"1679259600"},{"value":"92.58","ts":"1679432400"},{"value":"92.58","ts":"1679605200"},{"value":"92.25","ts":"1679950800"},{"value":"93.16","ts":"1680296400"},{"value":"93.16","ts":"1680469200"},{"value":"95.61","ts":"1680642000"},{"value":"95.61","ts":"1680814800"},{"value":"98.49","ts":"1681160400"},{"value":"98.2","ts":"1681506000"},{"value":"98.8","ts":"1681678800"},{"value":"98.91","ts":"1681851600"},{"value":"98.32","ts":"1682024400"},{"value":"97.92","ts":"1682370000"},{"value":"97","ts":"1682715600"},{"value":"97","ts":"1682888400"},{"value":"96.34","ts":"1683061200"},{"value":"96.34","ts":"1683234000"},{"value":"96.34","ts":"1683579600"},{"value":"92.4","ts":"1683752400"},{"value":"92.05","ts":"1684098000"},{"value":"94.94","ts":"1684184400"},{"value":"94.95","ts":"1684443600"},{"value":"95.92","ts":"1684530000"},{"value":"95.97","ts":"1684789200"},{"value":"96.03","ts":"1684962000"},{"value":"96.03","ts":"1685307600"},{"value":"96.14","ts":"1685394000"},{"value":"96.1","ts":"1685653200"},{"value":"97.08","ts":"1685739600"},{"value":"97.03","ts":"1685998800"},{"value":"97.48","ts":"1686085200"},{"value":"97.53","ts":"1686517200"},{"value":"100.4","ts":"1686690000"},{"value":"100.5","ts":"1686862800"},{"value":"100.84","ts":"1687208400"},{"value":"100.95","ts":"1687554000"},{"value":"100.97","ts":"1687726800"},{"value":"102.14","ts":"1687899600"},{"value":"102.1","ts":"1688072400"},{"value":"107.2","ts":"1688418000"},{"value":"110.03","ts":"1688763600"},{"value":"110.06","ts":"1688936400"},{"value":"108.64","ts":"1689109200"},{"value":"108.71","ts":"1689282000"},{"value":"108.53","ts":"1689627600"},{"value":"108.48","ts":"1689973200"},{"value":"108.58","ts":"1690146000"},{"value":"108.23","ts":"1690318800"},{"value":"108.31","ts":"1690491600"},{"value":"109.92","ts":"1690837200"},{"value":"113.78","ts":"1691182800"},{"value":"113.89","ts":"1691355600"},{"value":"115.42","ts":"1691528400"},{"value":"115.36","ts":"1691701200"},{"value":"121.3","ts":"1692046800"},{"value":"112.13","ts":"1692392400"},{"value":"112.22","ts":"1692565200"},{"value":"113.08","ts":"1692738000"},{"value":"113.03","ts":"1692910800"},{"value":"114.64","ts":"1693256400"},{"value":"115.69","ts":"1693602000"},{"value":"115.59","ts":"1693774800"},{"value":"117.02","ts":"1693947600"},{"value":"117.13","ts":"1694120400"},{"value":"115.84","ts":"1694466000"},{"value":"115.99","ts":"1694811600"},{"value":"116.03","ts":"1694984400"},{"value":"115.54","ts":"1695157200"},{"value":"115.54","ts":"1695330000"},{"value":"115.43","ts":"1695675600"},{"value":"116.96","ts":"1696021200"},{"value":"116.89","ts":"1696194000"},{"value":"119.12","ts":"1696366800"},{"value":"119.15","ts":"1696539600"},{"value":"121.63","ts":"1696885200"},{"value":"116.77","ts":"1697230800"},{"value":"116.79","ts":"1697403600"},{"value":"116.84","ts":"1697576400"},{"value":"116.89","ts":"1697749200"},{"value":"113.69","ts":"1698094800"},{"value":"111.9","ts":"1698440400"},{"value":"112","ts":"1698613200"},{"value":"110.57","ts":"1698786000"},{"value":"110.55","ts":"1698958800"},{"value":"110.57","ts":"1699304400"},{"value":"111.04","ts":"1699390800"},{"value":"110.86","ts":"1699822800"},{"value":"110.51","ts":"1699909200"},{"value":"110.56","ts":"1700168400"},{"value":"106.97","ts":"1700254800"},{"value":"107.05","ts":"1700514000"},{"value":"105.55","ts":"1700600400"},{"value":"105.47","ts":"1701032400"},{"value":"106.47","ts":"1701118800"},{"value":"106.47","ts":"1701378000"},{"value":"107.74","ts":"1701464400"},{"value":"107.77","ts":"1701723600"},{"value":"109.95","ts":"1701810000"},{"value":"111.31","ts":"1701896400"},{"value":"111.11","ts":"1701982800"},{"value":"110","ts":"1702069200"},{"value":"109.92","ts":"1702242000"},{"value":"109.27","ts":"1702328400"},{"value":"108.3","ts":"1702414800"},{"value":"107.96","ts":"1702501200"},{"value":"107.56","ts":"1702587600"},{"value":"107.59","ts":"1702674000"},{"value":"107.7","ts":"1702846800"},{"value":"108.64","ts":"1702933200"},{"value":"108.15","ts":"1703019600"},{"value":"108.56","ts":"1703106000"},{"value":"109.98","ts":"1703192400"},{"value":"110.26","ts":"1703278800"},{"value":"110.19","ts":"1703451600"},{"value":"110.22","ts":"1703538000"},{"value":"110.11","ts":"1703624400"},{"value":"109.53","ts":"1703710800"},{"value":"108.4","ts":"1703797200"},{"value":"107.66","ts":"1703883600"},{"value":"107.37","ts":"1704056400"},{"value":"107.64","ts":"1704142800"},{"value":"107.77","ts":"1704229200"},{"value":"107.68","ts":"1704315600"},{"value":"107.69","ts":"1704402000"},{"value":"107.73","ts":"1704661200"},{"value":"107.71","ts":"1704747600"},{"value":"108.54","ts":"1704834000"},{"value":"107.31","ts":"1704920400"},{"value":"106.65","ts":"1705006800"},{"value":"105.87","ts":"1705093200"},{"value":"105.92","ts":"1705266000"},{"value":"105.25","ts":"1705352400"},{"value":"105.23","ts":"1705438800"},{"value":"106.07","ts":"1705525200"},{"value":"106.38","ts":"1705611600"},{"value":"106.29","ts":"1705698000"},{"value":"106.39","ts":"1705870800"},{"value":"105.67","ts":"1705957200"},{"value":"105.58","ts":"1706043600"},{"value":"105.94","ts":"1706130000"},{"value":"106.42","ts":"1706216400"},{"value":"107.46","ts":"1706302800"},{"value":"107.53","ts":"1706475600"},{"value":"107.59","ts":"1706562000"},{"value":"107.39","ts":"1706648400"},{"value":"107.69","ts":"1706734800"},{"value":"108.3","ts":"1706821200"},{"value":"108.82","ts":"1706907600"},{"value":"108.82","ts":"1707080400"},{"value":"109.47","ts":"1707166800"},{"value":"108.86","ts":"1707253200"},{"value":"109.37","ts":"1707339600"},{"value":"109.57","ts":"1707426000"},{"value":"109.14","ts":"1707512400"},{"value":"109.13","ts":"1707685200"},{"value":"109.34","ts":"1707771600"},{"value":"109.5","ts":"1707858000"},{"value":"109.82","ts":"1707944400"},{"value":"110.2","ts":"1708030800"},{"value":"111.07","ts":"1708117200"},{"value":"111.13","ts":"1708290000"},{"value":"110.93","ts":"1708376400"},{"value":"110.88","ts":"1708462800"},{"value":"110.94","ts":"1708549200"},{"value":"111.33","ts":"1708635600"},{"value":"111.33","ts":"1708722000"},{"value":"111.37","ts":"1708894800"},{"value":"111.25","ts":"1708981200"},{"value":"110.74","ts":"1709067600"},{"value":"110.24","ts":"1709154000"},{"value":"109.1","ts":"1709240400"},{"value":"109.69","ts":"1709326800"},{"value":"109.61","ts":"1709499600"},{"value":"109.65","ts":"1709586000"},{"value":"109.46","ts":"1709672400"},{"value":"108.93","ts":"1709758800"},{"value":"108.92","ts":"1709845200"},{"value":"108.92","ts":"1709931600"},{"value":"108.93","ts":"1710104400"},{"value":"108.82","ts":"1710190800"},{"value":"109.13","ts":"1710277200"},{"value":"109.88","ts":"1710363600"},{"value":"110.01","ts":"1710450000"},{"value":"110.29","ts":"1710536400"},{"value":"109.98","ts":"1710709200"},{"value":"110.42","ts":"1710795600"},{"value":"110.71","ts":"1710882000"},{"value":"111.29","ts":"1710968400"},{"value":"110.44","ts":"1711054800"},{"value":"111.24","ts":"1711141200"},{"value":"111.21","ts":"1711314000"},{"value":"111.35","ts":"1711400400"},{"value":"111.11","ts":"1711486800"},{"value":"111.19","ts":"1711573200"},{"value":"110.77","ts":"1711659600"},{"value":"110.89","ts":"1711746000"},{"value":"110.93","ts":"1711918800"},{"value":"110.79","ts":"1712005200"},{"value":"111.15","ts":"1712091600"},{"value":"110.94","ts":"1712178000"},{"value":"110.82","ts":"1712264400"},{"value":"110.95","ts":"1712350800"},{"value":"111.22","ts":"1712523600"},{"value":"111.15","ts":"1712610000"},{"value":"111.24","ts":"1712696400"},{"value":"111.92","ts":"1712782800"},{"value":"112.57","ts":"1712869200"},{"value":"112.24","ts":"1712955600"},{"value":"112.24","ts":"1713128400"},{"value":"112.42","ts":"1713214800"},{"value":"113.04","ts":"1713301200"},{"value":"113.27","ts":"1713387600"},{"value":"112.95","ts":"1713474000"},{"value":"112.17","ts":"1713560400"},{"value":"112.08","ts":"1713733200"},{"value":"112.1","ts":"1713819600"},{"value":"111.99","ts":"1713906000"},{"value":"111.06","ts":"1713992400"},{"value":"110.67","ts":"1714078800"},{"value":"110.53","ts":"1714165200"},{"value":"110.25","ts":"1714251600"},{"value":"110.21","ts":"1714338000"},{"value":"110.15","ts":"1714424400"},{"value":"110.2","ts":"1714510800"},{"value":"110.16","ts":"1714597200"},{"value":"110.56","ts":"1714683600"},{"value":"110.13","ts":"1714770000"},{"value":"110.08","ts":"1714942800"},{"value":"109.61","ts":"1715029200"},{"value":"109.37","ts":"1715115600"},{"value":"110.22","ts":"1715202000"},{"value":"110.25","ts":"1715288400"},{"value":"110.27","ts":"1715547600"},{"value":"110.03","ts":"1715634000"},{"value":"109.69","ts":"1715720400"},{"value":"109.55","ts":"1715806800"},{"value":"109.16","ts":"1715893200"},{"value":"109.24","ts":"1715979600"},{"value":"109.16","ts":"1716152400"},{"value":"108.81","ts":"1716238800"},{"value":"108.48","ts":"1716325200"},{"value":"108.27","ts":"1716411600"},{"value":"108.43","ts":"1716498000"},{"value":"107.78","ts":"1716584400"},{"value":"107.7","ts":"1716757200"},{"value":"106.57","ts":"1716843600"},{"value":"106.07","ts":"1716930000"},{"value":"107.16","ts":"1717016400"},{"value":"107.83","ts":"1717102800"},{"value":"108.32","ts":"1717189200"},{"value":"108.35","ts":"1717362000"},{"value":"107.31","ts":"1717448400"},{"value":"106.51","ts":"1717534800"},{"value":"106.7","ts":"1717621200"},{"value":"106.57","ts":"1717707600"},{"value":"106.57","ts":"1717794000"},{"value":"106.63","ts":"1717966800"},{"value":"106.69","ts":"1718053200"},{"value":"106.88","ts":"1718139600"},{"value":"106.64","ts":"1718226000"},{"value":"105.91","ts":"1718312400"},{"value":"106.94","ts":"1718398800"},{"value":"106.96","ts":"1718571600"},{"value":"106.89","ts":"1718658000"},{"value":"104.45","ts":"1718744400"},{"value":"99.16","ts":"1718830800"},{"value":"102.51","ts":"1718917200"},{"value":"105.56","ts":"1719003600"},{"value":"105.6","ts":"1719176400"},{"value":"104.85","ts":"1719262800"},{"value":"104.76","ts":"1719349200"},{"value":"105.37","ts":"1719435600"},{"value":"102","ts":"1719522000"},{"value":"102.94","ts":"1719608400"},{"value":"102.95","ts":"1719781200"},{"value":"104.81","ts":"1719867600"},{"value":"105.65","ts":"1719954000"},{"value":"105.57","ts":"1720040400"},{"value":"105.95","ts":"1720126800"},{"value":"105.96","ts":"1720213200"},{"value":"105.82","ts":"1720386000"},{"value":"105.81","ts":"1720472400"},{"value":"105.67","ts":"1720558800"},{"value":"105.49","ts":"1720645200"},{"value":"105.65","ts":"1720731600"},{"value":"105.36","ts":"1720818000"},{"value":"105.36","ts":"1720990800"},{"value":"105.39","ts":"1721077200"},{"value":"106.04","ts":"1721163600"},{"value":"105.73","ts":"1721250000"},{"value":"105.54","ts":"1721336400"},{"value":"105.71","ts":"1721422800"},{"value":"105.64","ts":"1721595600"},{"value":"105.44","ts":"1721682000"},{"value":"104.78","ts":"1721768400"},{"value":"103.89","ts":"1721854800"},{"value":"102.58","ts":"1721941200"},{"value":"102.77","ts":"1722027600"},{"value":"102.7","ts":"1722200400"},{"value":"103.88","ts":"1722286800"},{"value":"103.68","ts":"1722373200"},{"value":"103.47","ts":"1722459600"},{"value":"103.05","ts":"1722546000"},{"value":"102.95","ts":"1722632400"},{"value":"102.95","ts":"1722805200"},{"value":"101.95","ts":"1722891600"},{"value":"102.26","ts":"1722978000"},{"value":"103.2","ts":"1723064400"},{"value":"103.9","ts":"1723150800"},{"value":"105.62","ts":"1723237200"},{"value":"105.61","ts":"1723410000"},{"value":"108.02","ts":"1723496400"},{"value":"111.25","ts":"1723582800"},{"value":"108.07","ts":"1723669200"},{"value":"106.59","ts":"1723755600"},{"value":"106.72","ts":"1723842000"},{"value":"106.72","ts":"1724014800"},{"value":"107.77","ts":"1724101200"},{"value":"108.8","ts":"1724187600"},{"value":"109.99","ts":"1724274000"},{"value":"109.55","ts":"1724360400"},{"value":"109.93","ts":"1724446800"},{"value":"109.96","ts":"1724619600"},{"value":"110.19","ts":"1724706000"},{"value":"109.86","ts":"1724792400"},{"value":"109.48","ts":"1724878800"},{"value":"109.8","ts":"1724965200"},{"value":"109.48","ts":"1725051600"},{"value":"109.48","ts":"1725224400"},{"value":"108.07","ts":"1725310800"},{"value":"106.65","ts":"1725397200"},{"value":"106.81","ts":"1725483600"},{"value":"107.68","ts":"1725570000"},{"value":"107.82","ts":"1725656400"},{"value":"107.86","ts":"1725829200"},{"value":"108.47","ts":"1725915600"},{"value":"109.42","ts":"1726002000"},{"value":"109.52","ts":"1726088400"},{"value":"109.38","ts":"1726174800"},{"value":"109.17","ts":"1726261200"},{"value":"109.11","ts":"1726434000"},{"value":"109.24","ts":"1726520400"},{"value":"109.73","ts":"1726606800"},{"value":"109.91","ts":"1726693200"},{"value":"111.25","ts":"1726779600"},{"value":"111.12","ts":"1726866000"},{"value":"111.23","ts":"1727038800"},{"value":"111.51","ts":"1727125200"},{"value":"111.47","ts":"1727211600"},{"value":"110.9","ts":"1727298000"},{"value":"110.95","ts":"1727384400"},{"value":"111.32","ts":"1727470800"},{"value":"111.33","ts":"1727643600"},{"value":"112.02","ts":"1727730000"},{"value":"112.13","ts":"1727816400"},{"value":"113.41","ts":"1727902800"},{"value":"114.12","ts":"1727989200"},{"value":"113.93","ts":"1728075600"},{"value":"113.95","ts":"1728248400"},{"value":"115.3","ts":"1728334800"},{"value":"115.38","ts":"1728421200"},{"value":"116.35","ts":"1728507600"},{"value":"116.68","ts":"1728594000"},{"value":"115.27","ts":"1728680400"},{"value":"115.32","ts":"1728853200"},{"value":"115.35","ts":"1728939600"},{"value":"116.49","ts":"1729026000"},{"value":"116.79","ts":"1729112400"},{"value":"116.66","ts":"1729198800"},{"value":"115.74","ts":"1729285200"},{"value":"115.77","ts":"1729458000"},{"value":"115.35","ts":"1729544400"},{"value":"115.99","ts":"1729630800"},{"value":"116.01","ts":"1729717200"},{"value":"116.15","ts":"1729803600"},{"value":"115.81","ts":"1729890000"},{"value":"116.12","ts":"1730062800"},{"value":"116.71","ts":"1730149200"},{"value":"116.76","ts":"1730235600"},{"value":"116.58","ts":"1730322000"},{"value":"116.46","ts":"1730408400"},{"value":"116.96","ts":"1730494800"},{"value":"117.09","ts":"1730581200"},{"value":"117.03","ts":"1730667600"},{"value":"117.09","ts":"1730754000"},{"value":"117.73","ts":"1730840400"},{"value":"117.96","ts":"1730926800"},{"value":"117.69","ts":"1731013200"},{"value":"117.4","ts":"1731099600"},{"value":"117.44","ts":"1731272400"},{"value":"117.54","ts":"1731358800"},{"value":"117.52","ts":"1731445200"},{"value":"118.12","ts":"1731531600"},{"value":"118.79","ts":"1731618000"},{"value":"119.97","ts":"1731704400"},{"value":"119.99","ts":"1731877200"},{"value":"119.98","ts":"1731963600"},{"value":"120.09","ts":"1732050000"},{"value":"120.33","ts":"1732136400"},{"value":"120.78","ts":"1732222800"},{"value":"123.06","ts":"1732309200"},{"value":"123.13","ts":"1732482000"},{"value":"124.98","ts":"1732568400"},{"value":"126.08","ts":"1732654800"},{"value":"129.69","ts":"1732741200"},{"value":"131.48","ts":"1732827600"},{"value":"129.28","ts":"1732914000"},{"value":"129.41","ts":"1733086800"},{"value":"128.59","ts":"1733173200"},{"value":"127.41","ts":"1733259600"},{"value":"125.07","ts":"1733346000"},{"value":"124.09","ts":"1733432400"},{"value":"119.33","ts":"1733518800"},{"value":"119.29","ts":"1733691600"},{"value":"119.25","ts":"1733778000"},{"value":"120.14","ts":"1733864400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lsl+kyd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3523275211733920307","uid":null,"queryText":"курс lsl kyd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"11.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,74%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"10,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"255,01%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"100,03 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.72,31.61,27.66,30.61,37.17,65.06,55.93,63.63,73.35,57.39,79.96,91.97,92.26,87.81,91.67,100.03],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03],"yearValue":[90.98,91.71,87.97,90.68,92.75,91.54,92.37,94.07,91.69,90.25,88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.22,102.58,100.03],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"94,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 578,4%","direction":"positive"}}},{"name":"Евро","price":"106,20 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,34.26,34.63,34.46,36.5,38.62,41.23,43.94,54.27,68.09,74.13,81.86,81.74,60.22,90.39,97.54,100.07,93.96,103.25,106.2],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2],"yearValue":[98.08,101.35,95.89,97.44,100.44,100.19,99.53,99.93,98.56,97.88,95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.71,107.43,106.2],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"81,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"335,26%","direction":"positive"}}},{"name":"Китайский юань","price":"13,66 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.44,9.13,9.52,9.61,11.21,13.11,8.16,11.53,13.56,12.19,12.64,12.6,11.89,11.69,13.55,13.66],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66],"yearValue":[12.65,12.8,12.18,12.59,12.8,12.7,12.67,12.93,12.7,12.43,12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.64,13.94,13.66],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,98%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"195,6%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"58,84 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,66.34,49.84,33.1,34.4,38.44,40.74,43.59,49.2,32.53,46.68,58.39,51.97,53.85,54.01,51.74,53.99,57.15,58.84],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84],"yearValue":[53.52,53.94,51.75,53.34,54.56,53.85,54.33,55.34,53.94,53.09,52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.78,60.34,58.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"20,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"52,8%","direction":"positive"}}},{"name":"Армянский драм","price":"0,25 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0851,0.0774,0.0807,0.1246,0.142,0.1188,0.1278,0.1319,0.147,0.1495,0.1679,0.1527,0.210436,0.242377,0.218513,0.228175,0.236387,0.227169,0.235884,0.248979,0.25333],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333],"yearValue":[0.225466,0.226332,0.217135,0.224333,0.22938,0.227215,0.234861,0.238018,0.236734,0.232852,0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253572,0.263178,0.25333],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0124 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0005 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0279 ₽","hideAbsoluteDelta":false,"relativeDelta":"12,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"196,64%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8451","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9846w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"98462":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2127182241020241211153147","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3357,3246,3264.5,3281.5,3254.5,3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3483.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3364,3374.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3374.5],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3374.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3374.5],"dayValue":[3389.5,3392.5,3399,3395.5,3401.5,3393,3397,3397,3398,3399,3397,3387.5,3388.5,3357,3367.5,3372,3364,3388,3374,3367.5,3372.5,3374.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"17,50 ₽","relativeDelta":"0,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"−510,50 ₽","relativeDelta":"−13,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"−774 ₽","relativeDelta":"−18,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−774 ₽","relativeDelta":"−18,66%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 374,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3357,3246,3264.5,3281.5,3254.5,3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3483.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3364,3374.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3374.5],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3374.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3374.5],"dayValue":[3389.5,3392.5,3399,3395.5,3401.5,3393,3397,3397,3398,3399,3397,3387.5,3388.5,3357,3367.5,3372,3364,3388,3374,3367.5,3372.5,3374.5]}},{"value":{"weekValue":[121.92,115.37,115.27,114.94,113.09,116.12,116.79,116.75,115.48,115.29,114.83,115.76,115.36,117.37,116.99,117.4,115.65,115.13,115.01,114.7,114.84,114.95],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,114.95],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,114.95],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,114.95],"dayValue":[115.01,114.78,115.32,114.82,115.08,115,114.88,114.93,114.92,115,114.89,114.85,114.74,114.68,114.7,114.67,114.82,115.57,114.77,114.48,114.79,114.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,25 ₽","relativeDelta":"0,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,97 ₽","relativeDelta":"−5,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,17 ₽","relativeDelta":"−16,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,51 ₽","relativeDelta":"−29,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−160,41 ₽","relativeDelta":"−58,25%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"114,95 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[121.92,115.37,115.27,114.94,113.09,116.12,116.79,116.75,115.48,115.29,114.83,115.76,115.36,117.37,116.99,117.4,115.65,115.13,115.01,114.7,114.84,114.95],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,114.95],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,114.95],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,114.95],"dayValue":[115.01,114.78,115.32,114.82,115.08,115,114.88,114.93,114.92,115,114.89,114.85,114.74,114.68,114.7,114.67,114.82,115.57,114.77,114.48,114.79,114.95]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[80.39,77.51,77.81,77.6,76.88,80.59,82.53,82.92,82.42,82.83,83.09,84.01,83.26,84.18,83.11,82.48,80.49,81.4,82.35,81.05,82.07,81.86],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.86],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.86],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.86],"dayValue":[81.78,80.89,81.32,81.32,82.28,82,82.18,82.29,82.12,82.06,81.94,81.64,81.3,81.34,81.79,81.57,81.8,82.07,81.81,81.71,81.79,81.86]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,81 ₽","relativeDelta":"1%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,47 ₽","relativeDelta":"1,83%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,71 ₽","relativeDelta":"−24,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−188,68 ₽","relativeDelta":"−69,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−32,14 ₽","relativeDelta":"−28,19%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"81,86 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[80.39,77.51,77.81,77.6,76.88,80.59,82.53,82.92,82.42,82.83,83.09,84.01,83.26,84.18,83.11,82.48,80.49,81.4,82.35,81.05,82.07,81.86],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.86],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.86],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.86],"dayValue":[81.78,80.89,81.32,81.32,82.28,82,82.18,82.29,82.12,82.06,81.94,81.64,81.3,81.34,81.79,81.57,81.8,82.07,81.81,81.71,81.79,81.86]}},{"value":{"weekValue":[232.01,225.43,224.95,225.19,225.36,231.49,232.82,236.29,235.89,236.68,237.73,239.29,237.15,240.17,237.76,238,233.48,232.11,231.15,230.82,230.09,231.66],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,231.66],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,231.66],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,231.66],"dayValue":[233.4,232.68,232.85,231.8,231.44,231.1,231.07,230.92,231.3,231.5,231.45,231.03,230.94,229.96,230.64,230.12,230.01,231.81,230.5,230.1,231.26,231.66]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,84 ₽","relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,35 ₽","relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−29,07 ₽","relativeDelta":"−11,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"−25,94 ₽","relativeDelta":"−10,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"182,01 ₽","relativeDelta":"366,59%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"231,66 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[232.01,225.43,224.95,225.19,225.36,231.49,232.82,236.29,235.89,236.68,237.73,239.29,237.15,240.17,237.76,238,233.48,232.11,231.15,230.82,230.09,231.66],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,231.66],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,231.66],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,231.66],"dayValue":[233.4,232.68,232.85,231.8,231.44,231.1,231.07,230.92,231.3,231.5,231.45,231.03,230.94,229.96,230.64,230.12,230.01,231.81,230.5,230.1,231.26,231.66]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3357,3246,3264.5,3281.5,3254.5,3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3483.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3364,3374.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3374.5],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3374.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3374.5],"dayValue":[3389.5,3392.5,3399,3395.5,3401.5,3393,3397,3397,3398,3399,3397,3387.5,3388.5,3357,3367.5,3372,3364,3388,3374,3367.5,3372.5,3374.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.148","Ts":"1733778000","AbsoluteDelta":"-5"},"AllTimeDelta":{"RelativeDelta":"-18.66","Ts":"1721768400","AbsoluteDelta":"-774"},"WeekDelta":{"RelativeDelta":"+0.5213","Ts":"1733313600","AbsoluteDelta":"+17.5"},"MonthDelta":{"RelativeDelta":"-13.14","Ts":"1731272400","AbsoluteDelta":"-510.5"},"YearDelta":{"RelativeDelta":"-18.66","Ts":"1721768400","AbsoluteDelta":"-774"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3374.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[121.92,115.37,115.27,114.94,113.09,116.12,116.79,116.75,115.48,115.29,114.83,115.76,115.36,117.37,116.99,117.4,115.65,115.13,115.01,114.7,114.84,114.95],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,114.95],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,114.95],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,114.95],"dayValue":[115.01,114.78,115.32,114.82,115.08,115,114.88,114.93,114.92,115,114.89,114.85,114.74,114.68,114.7,114.67,114.82,115.57,114.77,114.48,114.79,114.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.218","Ts":"1733778000","AbsoluteDelta":"+0.25"},"AllTimeDelta":{"RelativeDelta":"-58.25","Ts":"1147896000","AbsoluteDelta":"-160.41"},"WeekDelta":{"RelativeDelta":"-5.72","Ts":"1733313600","AbsoluteDelta":"-6.97"},"MonthDelta":{"RelativeDelta":"-16.78","Ts":"1731272400","AbsoluteDelta":"-23.17"},"YearDelta":{"RelativeDelta":"-29.24","Ts":"1702328400","AbsoluteDelta":"-47.51"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+114.95","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[80.39,77.51,77.81,77.6,76.88,80.59,82.53,82.92,82.42,82.83,83.09,84.01,83.26,84.18,83.11,82.48,80.49,81.4,82.35,81.05,82.07,81.86],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.86],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.86],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.86],"dayValue":[81.78,80.89,81.32,81.32,82.28,82,82.18,82.29,82.12,82.06,81.94,81.64,81.3,81.34,81.79,81.57,81.8,82.07,81.81,81.71,81.79,81.86]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9994","Ts":"1733778000","AbsoluteDelta":"+0.81"},"AllTimeDelta":{"RelativeDelta":"-28.19","Ts":"1230152400","AbsoluteDelta":"-32.14"},"WeekDelta":{"RelativeDelta":"+1.83","Ts":"1733313600","AbsoluteDelta":"+1.47"},"MonthDelta":{"RelativeDelta":"-24.6","Ts":"1731272400","AbsoluteDelta":"-26.71"},"YearDelta":{"RelativeDelta":"-69.74","Ts":"1702328400","AbsoluteDelta":"-188.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+81.86","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[232.01,225.43,224.95,225.19,225.36,231.49,232.82,236.29,235.89,236.68,237.73,239.29,237.15,240.17,237.76,238,233.48,232.11,231.15,230.82,230.09,231.66],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,231.66],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,231.66],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,231.66],"dayValue":[233.4,232.68,232.85,231.8,231.44,231.1,231.07,230.92,231.3,231.5,231.45,231.03,230.94,229.96,230.64,230.12,230.01,231.81,230.5,230.1,231.26,231.66]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3639","Ts":"1733778000","AbsoluteDelta":"+0.84"},"AllTimeDelta":{"RelativeDelta":"+366.59","Ts":"1146513600","AbsoluteDelta":"+182.01"},"WeekDelta":{"RelativeDelta":"-0.1509","Ts":"1733313600","AbsoluteDelta":"-0.35"},"MonthDelta":{"RelativeDelta":"-11.15","Ts":"1731272400","AbsoluteDelta":"-29.07"},"YearDelta":{"RelativeDelta":"-10.07","Ts":"1702328400","AbsoluteDelta":"-25.94"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+231.66","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9846w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"98463":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lsl%20kyd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9846w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}