Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    14,42
    Данные носят ознакомительный характер
    1 Ливийский динар = 14,42 Афганского афгани
    Курс валюты поднялся на 0,42 AFN Курс валюты поднялся на 2,97%
    0,42 AFN
    2,97%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 284 ₽
    Цена опустилась на −474,50 ₽
    −474,50 ₽
    −12,62%
    Газпром
    GAZP
    113,10 ₽
    Цена опустилась на −22,06 ₽
    −22,06 ₽
    −16,32%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,13 ₽
    Цена опустилась на −25,11 ₽
    −25,11 ₽
    −23,86%
    СберБанк
    SBER
    229,02 ₽
    Цена опустилась на −26,75 ₽
    −26,75 ₽
    −10,46%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"7qqo0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lyd afn","reqid":"1734052034504946-7587189062204939455-balancer-l7leveler-kubr-yp-vla-9-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7qqoz000","logo":"7qqoz001","login":"7qqoz003","usermenu":"7qqoz004","market-cart":"7qqoz006","more-button":"7qqoz007","cbir":"7qqoz008","$navigation":"7qqoz009","item":"7qqoz00o","tab-search":"7qqoz00b","tab-finance":"7qqoz00d","tab-images":"7qqoz00f","tab-video":"7qqoz00h","tab-maps":"7qqoz00j","tab-products":"7qqoz00l","tab-translate":"7qqoz00n","tab-all":"7qqoz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7qqow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7qqo1":{"state":{"fromName":"LYD","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"AFN","isCrypto":false,"toOptions":[{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":14.417531,"rateText":"1 Ливийский динар = 14,42 Афганского афгани","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"14","ts":"1731445200"},{"value":"13.92","ts":"1731531600"},{"value":"13.93","ts":"1731618000"},{"value":"13.96","ts":"1731704400"},{"value":"13.93","ts":"1731877200"},{"value":"13.99","ts":"1731963600"},{"value":"14.01","ts":"1732050000"},{"value":"13.97","ts":"1732136400"},{"value":"13.94","ts":"1732222800"},{"value":"13.94","ts":"1732309200"},{"value":"13.92","ts":"1732482000"},{"value":"13.98","ts":"1732568400"},{"value":"13.89","ts":"1732654800"},{"value":"13.94","ts":"1732741200"},{"value":"13.88","ts":"1732827600"},{"value":"13.94","ts":"1732914000"},{"value":"13.98","ts":"1733086800"},{"value":"13.92","ts":"1733173200"},{"value":"13.94","ts":"1733259600"},{"value":"14.12","ts":"1733346000"},{"value":"14.12","ts":"1733432400"},{"value":"14.12","ts":"1733518800"},{"value":"14.11","ts":"1733691600"},{"value":"13.84","ts":"1733778000"},{"value":"13.84","ts":"1733864400"},{"value":"14.42","ts":"1733950800"},{"value":"14.42","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"14.56","ts":"1702501200"},{"value":"14.56","ts":"1702587600"},{"value":"14.54","ts":"1702846800"},{"value":"14.57","ts":"1702933200"},{"value":"14.59","ts":"1703019600"},{"value":"14.56","ts":"1703106000"},{"value":"14.57","ts":"1703192400"},{"value":"14.56","ts":"1703451600"},{"value":"14.61","ts":"1703538000"},{"value":"14.71","ts":"1703624400"},{"value":"14.74","ts":"1703710800"},{"value":"14.82","ts":"1703797200"},{"value":"14.78","ts":"1704056400"},{"value":"14.71","ts":"1704142800"},{"value":"14.72","ts":"1704229200"},{"value":"14.67","ts":"1704315600"},{"value":"14.67","ts":"1704402000"},{"value":"14.73","ts":"1704661200"},{"value":"14.71","ts":"1704747600"},{"value":"14.75","ts":"1704834000"},{"value":"14.82","ts":"1704920400"},{"value":"14.82","ts":"1705006800"},{"value":"14.82","ts":"1705266000"},{"value":"15.21","ts":"1705352400"},{"value":"15.13","ts":"1705438800"},{"value":"14.95","ts":"1705525200"},{"value":"14.97","ts":"1705611600"},{"value":"15.09","ts":"1705870800"},{"value":"15.14","ts":"1705957200"},{"value":"15.2","ts":"1706043600"},{"value":"15.25","ts":"1706130000"},{"value":"15.22","ts":"1706216400"},{"value":"15.23","ts":"1706475600"},{"value":"15.29","ts":"1706562000"},{"value":"15.49","ts":"1706648400"},{"value":"15.51","ts":"1706734800"},{"value":"15.49","ts":"1706821200"},{"value":"15.32","ts":"1707080400"},{"value":"15.3","ts":"1707166800"},{"value":"15.24","ts":"1707253200"},{"value":"15.21","ts":"1707339600"},{"value":"15.22","ts":"1707426000"},{"value":"15.22","ts":"1707512400"},{"value":"15.2","ts":"1707685200"},{"value":"15.22","ts":"1707771600"},{"value":"15.2","ts":"1707858000"},{"value":"15.22","ts":"1707944400"},{"value":"15.2","ts":"1708030800"},{"value":"15.2","ts":"1708117200"},{"value":"15.25","ts":"1708290000"},{"value":"15.19","ts":"1708376400"},{"value":"15.21","ts":"1708462800"},{"value":"15.23","ts":"1708549200"},{"value":"15.23","ts":"1708635600"},{"value":"15.23","ts":"1708722000"},{"value":"15.11","ts":"1708894800"},{"value":"15.13","ts":"1708981200"},{"value":"15.11","ts":"1709067600"},{"value":"14.99","ts":"1709154000"},{"value":"15.2","ts":"1709240400"},{"value":"15.19","ts":"1709326800"},{"value":"14.77","ts":"1709499600"},{"value":"14.8","ts":"1709586000"},{"value":"14.77","ts":"1709672400"},{"value":"14.84","ts":"1709758800"},{"value":"14.78","ts":"1709845200"},{"value":"14.78","ts":"1709931600"},{"value":"14.76","ts":"1710104400"},{"value":"14.75","ts":"1710190800"},{"value":"14.81","ts":"1710277200"},{"value":"14.84","ts":"1710363600"},{"value":"14.84","ts":"1710450000"},{"value":"14.84","ts":"1710536400"},{"value":"14.75","ts":"1710709200"},{"value":"14.76","ts":"1710795600"},{"value":"14.77","ts":"1710882000"},{"value":"14.8","ts":"1710968400"},{"value":"14.77","ts":"1711054800"},{"value":"14.77","ts":"1711141200"},{"value":"14.74","ts":"1711314000"},{"value":"14.7","ts":"1711400400"},{"value":"14.77","ts":"1711486800"},{"value":"14.77","ts":"1711573200"},{"value":"14.71","ts":"1711659600"},{"value":"14.75","ts":"1711746000"},{"value":"14.71","ts":"1711918800"},{"value":"14.71","ts":"1712005200"},{"value":"14.74","ts":"1712091600"},{"value":"14.71","ts":"1712178000"},{"value":"14.75","ts":"1712264400"},{"value":"14.75","ts":"1712350800"},{"value":"14.74","ts":"1712523600"},{"value":"14.72","ts":"1712610000"},{"value":"14.71","ts":"1712696400"},{"value":"14.75","ts":"1712782800"},{"value":"14.77","ts":"1712869200"},{"value":"14.77","ts":"1713128400"},{"value":"14.89","ts":"1713214800"},{"value":"14.73","ts":"1713301200"},{"value":"14.81","ts":"1713387600"},{"value":"14.81","ts":"1713474000"},{"value":"14.81","ts":"1713733200"},{"value":"14.81","ts":"1713819600"},{"value":"14.83","ts":"1713906000"},{"value":"14.82","ts":"1713992400"},{"value":"14.84","ts":"1714078800"},{"value":"14.86","ts":"1714338000"},{"value":"14.86","ts":"1714424400"},{"value":"14.85","ts":"1714510800"},{"value":"14.83","ts":"1714597200"},{"value":"14.84","ts":"1714683600"},{"value":"14.86","ts":"1714942800"},{"value":"14.84","ts":"1715029200"},{"value":"14.84","ts":"1715115600"},{"value":"14.84","ts":"1715202000"},{"value":"14.87","ts":"1715288400"},{"value":"14.83","ts":"1715547600"},{"value":"14.85","ts":"1715634000"},{"value":"14.83","ts":"1715720400"},{"value":"14.83","ts":"1715806800"},{"value":"14.86","ts":"1715893200"},{"value":"14.87","ts":"1716152400"},{"value":"14.86","ts":"1716238800"},{"value":"14.86","ts":"1716325200"},{"value":"14.84","ts":"1716411600"},{"value":"14.84","ts":"1716498000"},{"value":"14.83","ts":"1716757200"},{"value":"14.84","ts":"1716843600"},{"value":"14.79","ts":"1716930000"},{"value":"14.79","ts":"1717016400"},{"value":"14.62","ts":"1717102800"},{"value":"14.61","ts":"1717362000"},{"value":"14.59","ts":"1717448400"},{"value":"14.61","ts":"1717534800"},{"value":"14.56","ts":"1717621200"},{"value":"14.56","ts":"1717707600"},{"value":"14.65","ts":"1717966800"},{"value":"14.7","ts":"1718053200"},{"value":"14.62","ts":"1718139600"},{"value":"14.6","ts":"1718226000"},{"value":"14.6","ts":"1718312400"},{"value":"14.61","ts":"1718571600"},{"value":"14.6","ts":"1718658000"},{"value":"14.6","ts":"1718744400"},{"value":"14.55","ts":"1719176400"},{"value":"14.55","ts":"1719262800"},{"value":"14.63","ts":"1719349200"},{"value":"14.58","ts":"1719435600"},{"value":"14.58","ts":"1719522000"},{"value":"14.62","ts":"1719781200"},{"value":"14.65","ts":"1719867600"},{"value":"14.61","ts":"1719954000"},{"value":"14.59","ts":"1720040400"},{"value":"14.61","ts":"1720126800"},{"value":"14.63","ts":"1720386000"},{"value":"14.64","ts":"1720472400"},{"value":"14.62","ts":"1720558800"},{"value":"14.59","ts":"1720645200"},{"value":"14.62","ts":"1720731600"},{"value":"14.63","ts":"1720990800"},{"value":"14.66","ts":"1721077200"},{"value":"14.64","ts":"1721163600"},{"value":"14.63","ts":"1721250000"},{"value":"14.6","ts":"1721336400"},{"value":"14.6","ts":"1721595600"},{"value":"14.65","ts":"1721682000"},{"value":"14.62","ts":"1721768400"},{"value":"14.63","ts":"1721854800"},{"value":"14.65","ts":"1721941200"},{"value":"14.67","ts":"1722200400"},{"value":"14.68","ts":"1722286800"},{"value":"14.69","ts":"1722373200"},{"value":"14.67","ts":"1722459600"},{"value":"14.69","ts":"1722546000"},{"value":"14.7","ts":"1722805200"},{"value":"14.76","ts":"1722891600"},{"value":"14.75","ts":"1722978000"},{"value":"14.74","ts":"1723064400"},{"value":"14.72","ts":"1723150800"},{"value":"14.71","ts":"1723410000"},{"value":"14.74","ts":"1723496400"},{"value":"14.76","ts":"1723582800"},{"value":"14.76","ts":"1723669200"},{"value":"14.79","ts":"1723755600"},{"value":"14.85","ts":"1724014800"},{"value":"14.83","ts":"1724101200"},{"value":"14.85","ts":"1724187600"},{"value":"14.86","ts":"1724274000"},{"value":"14.86","ts":"1724360400"},{"value":"14.87","ts":"1724619600"},{"value":"14.88","ts":"1724706000"},{"value":"14.86","ts":"1724792400"},{"value":"14.85","ts":"1724878800"},{"value":"14.84","ts":"1724965200"},{"value":"14.8","ts":"1725224400"},{"value":"14.74","ts":"1725310800"},{"value":"14.8","ts":"1725397200"},{"value":"14.77","ts":"1725483600"},{"value":"14.77","ts":"1725570000"},{"value":"14.71","ts":"1725829200"},{"value":"14.66","ts":"1725915600"},{"value":"14.64","ts":"1726002000"},{"value":"14.61","ts":"1726088400"},{"value":"14.61","ts":"1726174800"},{"value":"14.53","ts":"1726434000"},{"value":"14.54","ts":"1726520400"},{"value":"14.57","ts":"1726606800"},{"value":"14.53","ts":"1726693200"},{"value":"14.52","ts":"1726779600"},{"value":"14.42","ts":"1727038800"},{"value":"14.41","ts":"1727125200"},{"value":"14.46","ts":"1727211600"},{"value":"14.48","ts":"1727298000"},{"value":"14.46","ts":"1727384400"},{"value":"14.46","ts":"1727643600"},{"value":"14.48","ts":"1727730000"},{"value":"14.51","ts":"1727816400"},{"value":"14.41","ts":"1727902800"},{"value":"14.38","ts":"1727989200"},{"value":"14.26","ts":"1728248400"},{"value":"14.1","ts":"1728334800"},{"value":"14.09","ts":"1728421200"},{"value":"14.1","ts":"1728507600"},{"value":"14.1","ts":"1728594000"},{"value":"14.1","ts":"1728680400"},{"value":"13.89","ts":"1728853200"},{"value":"13.83","ts":"1728939600"},{"value":"13.85","ts":"1729026000"},{"value":"13.67","ts":"1729285200"},{"value":"13.66","ts":"1729458000"},{"value":"13.79","ts":"1729544400"},{"value":"13.89","ts":"1729630800"},{"value":"13.81","ts":"1729717200"},{"value":"13.81","ts":"1729803600"},{"value":"13.78","ts":"1729890000"},{"value":"14.02","ts":"1730062800"},{"value":"13.96","ts":"1730149200"},{"value":"13.88","ts":"1730235600"},{"value":"13.9","ts":"1730322000"},{"value":"13.88","ts":"1730408400"},{"value":"13.89","ts":"1730494800"},{"value":"13.91","ts":"1730667600"},{"value":"14.2","ts":"1730754000"},{"value":"14.1","ts":"1730840400"},{"value":"14.1","ts":"1730926800"},{"value":"14","ts":"1731013200"},{"value":"14.02","ts":"1731099600"},{"value":"14","ts":"1731272400"},{"value":"14","ts":"1731358800"},{"value":"14","ts":"1731445200"},{"value":"13.92","ts":"1731531600"},{"value":"13.93","ts":"1731618000"},{"value":"13.96","ts":"1731704400"},{"value":"13.93","ts":"1731877200"},{"value":"13.99","ts":"1731963600"},{"value":"14.01","ts":"1732050000"},{"value":"13.97","ts":"1732136400"},{"value":"13.94","ts":"1732222800"},{"value":"13.94","ts":"1732309200"},{"value":"13.92","ts":"1732482000"},{"value":"13.98","ts":"1732568400"},{"value":"13.89","ts":"1732654800"},{"value":"13.94","ts":"1732741200"},{"value":"13.88","ts":"1732827600"},{"value":"13.94","ts":"1732914000"},{"value":"13.98","ts":"1733086800"},{"value":"13.92","ts":"1733173200"},{"value":"13.94","ts":"1733259600"},{"value":"14.12","ts":"1733346000"},{"value":"14.12","ts":"1733432400"},{"value":"14.12","ts":"1733518800"},{"value":"14.11","ts":"1733691600"},{"value":"13.84","ts":"1733778000"},{"value":"13.84","ts":"1733864400"},{"value":"14.42","ts":"1733950800"},{"value":"14.42","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"49.9","ts":"1501189200"},{"value":"49.92","ts":"1501448400"},{"value":"49.92","ts":"1501534800"},{"value":"50.09","ts":"1501794000"},{"value":"50.09","ts":"1502053200"},{"value":"50.11","ts":"1502139600"},{"value":"50.11","ts":"1502398800"},{"value":"49.93","ts":"1502485200"},{"value":"49.93","ts":"1502744400"},{"value":"49.87","ts":"1502830800"},{"value":"49.97","ts":"1503176400"},{"value":"50.31","ts":"1503262800"},{"value":"50.27","ts":"1503522000"},{"value":"49.93","ts":"1503608400"},{"value":"50.23","ts":"1503867600"},{"value":"50.23","ts":"1503954000"},{"value":"50.27","ts":"1504213200"},{"value":"50.27","ts":"1504472400"},{"value":"50.27","ts":"1504558800"},{"value":"50.27","ts":"1504818000"},{"value":"50.36","ts":"1504904400"},{"value":"50.36","ts":"1505163600"},{"value":"50.48","ts":"1505250000"},{"value":"50.29","ts":"1505595600"},{"value":"50.29","ts":"1505682000"},{"value":"50.51","ts":"1505941200"},{"value":"50.51","ts":"1506027600"},{"value":"50.4","ts":"1506286800"},{"value":"50.4","ts":"1506373200"},{"value":"49.96","ts":"1506632400"},{"value":"49.96","ts":"1506891600"},{"value":"50","ts":"1506978000"},{"value":"50","ts":"1507237200"},{"value":"49.94","ts":"1507323600"},{"value":"49.94","ts":"1507582800"},{"value":"50.04","ts":"1507669200"},{"value":"50.19","ts":"1508014800"},{"value":"50.19","ts":"1508101200"},{"value":"50","ts":"1508360400"},{"value":"50","ts":"1508446800"},{"value":"50.01","ts":"1508706000"},{"value":"50.01","ts":"1508792400"},{"value":"50.05","ts":"1509051600"},{"value":"50.05","ts":"1509310800"},{"value":"49.81","ts":"1509397200"},{"value":"49.81","ts":"1509656400"},{"value":"49.83","ts":"1509742800"},{"value":"49.83","ts":"1510002000"},{"value":"49.67","ts":"1510088400"},{"value":"49.71","ts":"1510434000"},{"value":"49.71","ts":"1510520400"},{"value":"50","ts":"1510779600"},{"value":"50","ts":"1510866000"},{"value":"49.96","ts":"1511125200"},{"value":"49.96","ts":"1511211600"},{"value":"50","ts":"1511470800"},{"value":"50.34","ts":"1511730000"},{"value":"50.65","ts":"1511816400"},{"value":"50.65","ts":"1512075600"},{"value":"50.57","ts":"1512162000"},{"value":"50.57","ts":"1512421200"},{"value":"50.52","ts":"1512507600"},{"value":"50.43","ts":"1512853200"},{"value":"50.43","ts":"1512939600"},{"value":"50.49","ts":"1513198800"},{"value":"50.84","ts":"1513285200"},{"value":"50.74","ts":"1513544400"},{"value":"50.74","ts":"1513630800"},{"value":"50.89","ts":"1513890000"},{"value":"50.89","ts":"1514149200"},{"value":"50.92","ts":"1514235600"},{"value":"50.92","ts":"1514494800"},{"value":"51.04","ts":"1514581200"},{"value":"51.4","ts":"1514840400"},{"value":"51.68","ts":"1514926800"},{"value":"51.61","ts":"1515272400"},{"value":"52.34","ts":"1515358800"},{"value":"52.24","ts":"1515618000"},{"value":"51.51","ts":"1515704400"},{"value":"52.06","ts":"1515963600"},{"value":"51.7","ts":"1516050000"},{"value":"51.68","ts":"1516309200"},{"value":"52.41","ts":"1516568400"},{"value":"52.61","ts":"1516654800"},{"value":"51.87","ts":"1516914000"},{"value":"52.39","ts":"1517000400"},{"value":"52.39","ts":"1517259600"},{"value":"52.34","ts":"1517346000"},{"value":"52.28","ts":"1517691600"},{"value":"51.92","ts":"1517778000"},{"value":"51.85","ts":"1518037200"},{"value":"51.85","ts":"1518123600"},{"value":"51.61","ts":"1518382800"},{"value":"51.97","ts":"1518469200"},{"value":"52.36","ts":"1518728400"},{"value":"52","ts":"1518987600"},{"value":"51.87","ts":"1519074000"},{"value":"51.87","ts":"1519333200"},{"value":"51.66","ts":"1519419600"},{"value":"52.02","ts":"1519678800"},{"value":"51.98","ts":"1519765200"},{"value":"51.9","ts":"1520110800"},{"value":"51.9","ts":"1520197200"},{"value":"52.12","ts":"1520456400"},{"value":"52.12","ts":"1520542800"},{"value":"52.12","ts":"1520802000"},{"value":"51.76","ts":"1520888400"},{"value":"51.9","ts":"1521147600"},{"value":"52.26","ts":"1521406800"},{"value":"52.22","ts":"1521493200"},{"value":"52.22","ts":"1521752400"},{"value":"52.29","ts":"1521838800"},{"value":"52.29","ts":"1522098000"},{"value":"52.4","ts":"1522184400"},{"value":"52.23","ts":"1522530000"},{"value":"52.23","ts":"1522616400"},{"value":"52.12","ts":"1522875600"},{"value":"52.49","ts":"1522962000"},{"value":"52.51","ts":"1523221200"},{"value":"52.51","ts":"1523307600"},{"value":"52.7","ts":"1523566800"},{"value":"53.07","ts":"1523826000"},{"value":"53.15","ts":"1523912400"},{"value":"53.15","ts":"1524171600"},{"value":"53.06","ts":"1524258000"},{"value":"53.06","ts":"1524517200"},{"value":"52.66","ts":"1524603600"},{"value":"52.46","ts":"1525035600"},{"value":"52.55","ts":"1525381200"},{"value":"52.48","ts":"1525726800"},{"value":"52.34","ts":"1526072400"},{"value":"52.72","ts":"1526245200"},{"value":"52.63","ts":"1526418000"},{"value":"52.26","ts":"1526590800"},{"value":"52.13","ts":"1526850000"},{"value":"52.5","ts":"1526936400"},{"value":"52.41","ts":"1527195600"},{"value":"52.41","ts":"1527454800"},{"value":"52.41","ts":"1527541200"},{"value":"52.41","ts":"1527800400"},{"value":"52.39","ts":"1527886800"},{"value":"52.39","ts":"1528146000"},{"value":"52.46","ts":"1528232400"},{"value":"52.54","ts":"1528664400"},{"value":"52.54","ts":"1529010000"},{"value":"52.55","ts":"1529355600"},{"value":"52.55","ts":"1529701200"},{"value":"53.31","ts":"1529874000"},{"value":"52.86","ts":"1530046800"},{"value":"52.86","ts":"1530219600"},{"value":"52.75","ts":"1530478800"},{"value":"53.92","ts":"1530565200"},{"value":"54.02","ts":"1530824400"},{"value":"53.62","ts":"1531083600"},{"value":"53.7","ts":"1531170000"},{"value":"53.31","ts":"1531429200"},{"value":"53.1","ts":"1531515600"},{"value":"53.1","ts":"1531774800"},{"value":"52.94","ts":"1531861200"},{"value":"53.14","ts":"1532293200"},{"value":"53.17","ts":"1532638800"},{"value":"52.96","ts":"1532984400"},{"value":"52.93","ts":"1533330000"},{"value":"52.93","ts":"1533502800"},{"value":"52.84","ts":"1533675600"},{"value":"52.84","ts":"1533848400"},{"value":"52.47","ts":"1534107600"},{"value":"52.47","ts":"1534194000"},{"value":"52.4","ts":"1534453200"},{"value":"52.4","ts":"1534712400"},{"value":"52.39","ts":"1534798800"},{"value":"52.39","ts":"1535058000"},{"value":"52.39","ts":"1535144400"},{"value":"52.39","ts":"1535403600"},{"value":"52.92","ts":"1535490000"},{"value":"53.75","ts":"1535922000"},{"value":"53.63","ts":"1536267600"},{"value":"53.62","ts":"1536613200"},{"value":"53.65","ts":"1536958800"},{"value":"54.87","ts":"1537131600"},{"value":"54.96","ts":"1537304400"},{"value":"54.96","ts":"1537477200"},{"value":"54.98","ts":"1537736400"},{"value":"54.98","ts":"1537822800"},{"value":"54.94","ts":"1538082000"},{"value":"54.94","ts":"1538341200"},{"value":"54.62","ts":"1538427600"},{"value":"54.62","ts":"1538686800"},{"value":"54.49","ts":"1538773200"},{"value":"54.49","ts":"1539032400"},{"value":"54.85","ts":"1539118800"},{"value":"54.71","ts":"1539550800"},{"value":"54.56","ts":"1539896400"},{"value":"54.63","ts":"1540242000"},{"value":"54.4","ts":"1540587600"},{"value":"54.4","ts":"1540760400"},{"value":"54.16","ts":"1540933200"},{"value":"53.76","ts":"1541106000"},{"value":"53.98","ts":"1541365200"},{"value":"54.38","ts":"1541451600"},{"value":"54.46","ts":"1541710800"},{"value":"54.46","ts":"1541970000"},{"value":"54.06","ts":"1542056400"},{"value":"54.06","ts":"1542315600"},{"value":"54.28","ts":"1542402000"},{"value":"54.28","ts":"1542661200"},{"value":"54.29","ts":"1542747600"},{"value":"54.23","ts":"1543179600"},{"value":"54.29","ts":"1543525200"},{"value":"54.36","ts":"1543870800"},{"value":"54.24","ts":"1544216400"},{"value":"54.24","ts":"1544389200"},{"value":"54.12","ts":"1544562000"},{"value":"54.12","ts":"1544734800"},{"value":"54.12","ts":"1544994000"},{"value":"54.12","ts":"1545080400"},{"value":"54.31","ts":"1545339600"},{"value":"54.31","ts":"1545598800"},{"value":"54.31","ts":"1545685200"},{"value":"54.31","ts":"1545944400"},{"value":"54.34","ts":"1546030800"},{"value":"54.34","ts":"1546290000"},{"value":"54.47","ts":"1546376400"},{"value":"54.6","ts":"1546808400"},{"value":"54.86","ts":"1547154000"},{"value":"54.78","ts":"1547499600"},{"value":"54.62","ts":"1547845200"},{"value":"54.67","ts":"1548018000"},{"value":"54.61","ts":"1548190800"},{"value":"54.66","ts":"1548363600"},{"value":"54.85","ts":"1548622800"},{"value":"54.77","ts":"1548709200"},{"value":"54.94","ts":"1548968400"},{"value":"54.81","ts":"1549227600"},{"value":"54.6","ts":"1549314000"},{"value":"54.56","ts":"1549573200"},{"value":"54.41","ts":"1549659600"},{"value":"54.29","ts":"1549918800"},{"value":"54.29","ts":"1550005200"},{"value":"54.08","ts":"1550437200"},{"value":"54.32","ts":"1550782800"},{"value":"54.33","ts":"1551128400"},{"value":"54.49","ts":"1551474000"},{"value":"54.57","ts":"1551646800"},{"value":"54.41","ts":"1551819600"},{"value":"54.45","ts":"1551992400"},{"value":"54.25","ts":"1552251600"},{"value":"54.37","ts":"1552338000"},{"value":"54.59","ts":"1552597200"},{"value":"55.13","ts":"1552856400"},{"value":"55.18","ts":"1552942800"},{"value":"54.72","ts":"1553202000"},{"value":"54.88","ts":"1553288400"},{"value":"55.34","ts":"1553547600"},{"value":"55.05","ts":"1553634000"},{"value":"54.96","ts":"1554066000"},{"value":"55.32","ts":"1554411600"},{"value":"56.18","ts":"1554757200"},{"value":"56.23","ts":"1555102800"},{"value":"56.23","ts":"1555275600"},{"value":"56.27","ts":"1555448400"},{"value":"56.27","ts":"1555621200"},{"value":"56.25","ts":"1555794000"},{"value":"56.25","ts":"1555966800"},{"value":"55.94","ts":"1556139600"},{"value":"55.97","ts":"1556485200"},{"value":"56.07","ts":"1556830800"},{"value":"56.47","ts":"1557176400"},{"value":"56.42","ts":"1557522000"},{"value":"56.42","ts":"1557694800"},{"value":"56.4","ts":"1557867600"},{"value":"56.89","ts":"1558040400"},{"value":"56.81","ts":"1558213200"},{"value":"58.09","ts":"1558386000"},{"value":"58.08","ts":"1558558800"},{"value":"57.48","ts":"1558904400"},{"value":"57.21","ts":"1559250000"},{"value":"57.34","ts":"1559595600"},{"value":"57.34","ts":"1559941200"},{"value":"57.06","ts":"1560114000"},{"value":"57.35","ts":"1560286800"},{"value":"57.58","ts":"1560459600"},{"value":"57.51","ts":"1560632400"},{"value":"57.79","ts":"1560805200"},{"value":"58","ts":"1560978000"},{"value":"59.07","ts":"1561323600"},{"value":"58.76","ts":"1561669200"},{"value":"58.51","ts":"1562014800"},{"value":"58.49","ts":"1562360400"},{"value":"58.25","ts":"1562533200"},{"value":"58.02","ts":"1562706000"},{"value":"57.88","ts":"1562878800"},{"value":"58.06","ts":"1563051600"},{"value":"58.2","ts":"1563224400"},{"value":"58.35","ts":"1563397200"},{"value":"57.34","ts":"1563742800"},{"value":"57.17","ts":"1564088400"},{"value":"56.3","ts":"1564434000"},{"value":"56.1","ts":"1564779600"},{"value":"55.88","ts":"1564952400"},{"value":"56.35","ts":"1565125200"},{"value":"56.35","ts":"1565298000"},{"value":"56.16","ts":"1565470800"},{"value":"56.16","ts":"1565643600"},{"value":"56.16","ts":"1565816400"},{"value":"55.89","ts":"1566162000"},{"value":"55.97","ts":"1566507600"},{"value":"55.81","ts":"1566853200"},{"value":"55.76","ts":"1567198800"},{"value":"55.5","ts":"1567371600"},{"value":"55.29","ts":"1567544400"},{"value":"55.51","ts":"1567717200"},{"value":"55.63","ts":"1567890000"},{"value":"55.8","ts":"1568062800"},{"value":"55.98","ts":"1568235600"},{"value":"55.96","ts":"1568581200"},{"value":"55.72","ts":"1568926800"},{"value":"55.53","ts":"1569272400"},{"value":"55.44","ts":"1569618000"},{"value":"55.52","ts":"1569790800"},{"value":"55.63","ts":"1569963600"},{"value":"55.63","ts":"1570136400"},{"value":"55.5","ts":"1570309200"},{"value":"55.63","ts":"1570482000"},{"value":"55.86","ts":"1570654800"},{"value":"55.91","ts":"1571000400"},{"value":"56.03","ts":"1571346000"},{"value":"56.5","ts":"1571691600"},{"value":"56.5","ts":"1572037200"},{"value":"55.93","ts":"1572210000"},{"value":"55.83","ts":"1572382800"},{"value":"55.87","ts":"1572555600"},{"value":"55.98","ts":"1572728400"},{"value":"56.51","ts":"1572901200"},{"value":"56.4","ts":"1573074000"},{"value":"56.27","ts":"1573419600"},{"value":"55.76","ts":"1573765200"},{"value":"56.42","ts":"1574110800"},{"value":"56.39","ts":"1574456400"},{"value":"56.39","ts":"1574629200"},{"value":"56.24","ts":"1574802000"},{"value":"56.24","ts":"1574974800"},{"value":"56.26","ts":"1575147600"},{"value":"56.26","ts":"1575320400"},{"value":"56.44","ts":"1575493200"},{"value":"56.45","ts":"1575838800"},{"value":"56.81","ts":"1576184400"},{"value":"56.84","ts":"1576530000"},{"value":"56.52","ts":"1576875600"},{"value":"56.52","ts":"1577048400"},{"value":"56.42","ts":"1577221200"},{"value":"55.89","ts":"1577394000"},{"value":"56.07","ts":"1577653200"},{"value":"55.9","ts":"1577739600"},{"value":"56.01","ts":"1577998800"},{"value":"56.01","ts":"1578258000"},{"value":"56.02","ts":"1578344400"},{"value":"55.89","ts":"1578603600"},{"value":"55.75","ts":"1578690000"},{"value":"55.88","ts":"1578949200"},{"value":"56.11","ts":"1579035600"},{"value":"55.75","ts":"1579467600"},{"value":"55.16","ts":"1579813200"},{"value":"54.92","ts":"1580158800"},{"value":"54.89","ts":"1580504400"},{"value":"55.15","ts":"1580677200"},{"value":"55.1","ts":"1580850000"},{"value":"54.89","ts":"1581022800"},{"value":"54.72","ts":"1581282000"},{"value":"55.45","ts":"1581368400"},{"value":"55.34","ts":"1581627600"},{"value":"55.21","ts":"1581886800"},{"value":"55.15","ts":"1581973200"},{"value":"54.77","ts":"1582232400"},{"value":"54.59","ts":"1582318800"},{"value":"54.93","ts":"1582578000"},{"value":"55.32","ts":"1582664400"},{"value":"54.23","ts":"1583096400"},{"value":"54.63","ts":"1583442000"},{"value":"55.39","ts":"1583787600"},{"value":"55","ts":"1584133200"},{"value":"54.84","ts":"1584306000"},{"value":"54.56","ts":"1584478800"},{"value":"54.56","ts":"1584651600"},{"value":"53.33","ts":"1584910800"},{"value":"53.62","ts":"1584997200"},{"value":"54.3","ts":"1585256400"},{"value":"54.42","ts":"1585515600"},{"value":"54.37","ts":"1585602000"},{"value":"54.03","ts":"1585861200"},{"value":"54.21","ts":"1586120400"},{"value":"54.34","ts":"1586206800"},{"value":"53.92","ts":"1586466000"},{"value":"54.25","ts":"1586725200"},{"value":"54.52","ts":"1586811600"},{"value":"54.1","ts":"1587070800"},{"value":"54.24","ts":"1587330000"},{"value":"54.07","ts":"1587416400"},{"value":"54.18","ts":"1587675600"},{"value":"54.35","ts":"1587934800"},{"value":"54.02","ts":"1588021200"},{"value":"54.22","ts":"1588280400"},{"value":"54.22","ts":"1588366800"},{"value":"54.09","ts":"1588626000"},{"value":"54.35","ts":"1588712400"},{"value":"53.87","ts":"1589144400"},{"value":"54.55","ts":"1589490000"},{"value":"54.29","ts":"1589835600"},{"value":"54.38","ts":"1590181200"},{"value":"54.38","ts":"1590354000"},{"value":"54.61","ts":"1590526800"},{"value":"54.57","ts":"1590699600"},{"value":"54.84","ts":"1590958800"},{"value":"54.97","ts":"1591045200"},{"value":"55.4","ts":"1591304400"},{"value":"55.66","ts":"1591563600"},{"value":"55.6","ts":"1591650000"},{"value":"55.91","ts":"1591909200"},{"value":"55.85","ts":"1591995600"},{"value":"56.24","ts":"1592254800"},{"value":"56.34","ts":"1592341200"},{"value":"55.21","ts":"1592773200"},{"value":"55.43","ts":"1593118800"},{"value":"55.4","ts":"1593464400"},{"value":"55.43","ts":"1593810000"},{"value":"55.21","ts":"1593982800"},{"value":"55.44","ts":"1594155600"},{"value":"55.44","ts":"1594328400"},{"value":"55.58","ts":"1594587600"},{"value":"55.66","ts":"1594674000"},{"value":"55.59","ts":"1594933200"},{"value":"55.59","ts":"1595192400"},{"value":"55.84","ts":"1595278800"},{"value":"55.84","ts":"1595538000"},{"value":"55.95","ts":"1595624400"},{"value":"55.73","ts":"1595883600"},{"value":"56.33","ts":"1595970000"},{"value":"56.12","ts":"1596402000"},{"value":"56.42","ts":"1596747600"},{"value":"56.33","ts":"1597093200"},{"value":"56.48","ts":"1597438800"},{"value":"56.57","ts":"1597611600"},{"value":"56.63","ts":"1597784400"},{"value":"56.58","ts":"1597957200"},{"value":"56.68","ts":"1598216400"},{"value":"56.68","ts":"1598302800"},{"value":"56.55","ts":"1598562000"},{"value":"56.34","ts":"1598821200"},{"value":"56.78","ts":"1598907600"},{"value":"56.78","ts":"1599166800"},{"value":"56.62","ts":"1599253200"},{"value":"56.27","ts":"1599512400"},{"value":"56.08","ts":"1599598800"},{"value":"56.38","ts":"1600030800"},{"value":"56.54","ts":"1600376400"},{"value":"56.49","ts":"1600722000"},{"value":"56.26","ts":"1601240400"},{"value":"56.3","ts":"1601586000"},{"value":"56.4","ts":"1601931600"},{"value":"56.36","ts":"1602277200"},{"value":"56.36","ts":"1602450000"},{"value":"56.38","ts":"1602622800"},{"value":"56.29","ts":"1602795600"},{"value":"56.28","ts":"1603054800"},{"value":"56.37","ts":"1603141200"},{"value":"56.68","ts":"1603400400"},{"value":"56.68","ts":"1603659600"},{"value":"56.62","ts":"1603746000"},{"value":"56.58","ts":"1604005200"},{"value":"56.23","ts":"1604264400"},{"value":"56.27","ts":"1604350800"},{"value":"56.28","ts":"1604610000"},{"value":"56.54","ts":"1604869200"},{"value":"56.98","ts":"1604955600"},{"value":"56.77","ts":"1605214800"},{"value":"56.87","ts":"1605474000"},{"value":"56.87","ts":"1605560400"},{"value":"56.97","ts":"1605819600"},{"value":"56.92","ts":"1606078800"},{"value":"56.88","ts":"1606165200"},{"value":"56.92","ts":"1606424400"},{"value":"57.25","ts":"1606510800"},{"value":"57.29","ts":"1606770000"},{"value":"57.36","ts":"1606856400"},{"value":"57.38","ts":"1607288400"},{"value":"57.46","ts":"1607634000"},{"value":"57.55","ts":"1607979600"},{"value":"57.81","ts":"1608325200"},{"value":"57.76","ts":"1608498000"},{"value":"57.62","ts":"1608670800"},{"value":"57.71","ts":"1608843600"},{"value":"58.11","ts":"1609102800"},{"value":"58.84","ts":"1609189200"},{"value":"58.69","ts":"1609448400"},{"value":"58.69","ts":"1609707600"},{"value":"17.65","ts":"1609794000"},{"value":"17.41","ts":"1610053200"},{"value":"17.42","ts":"1610312400"},{"value":"17.44","ts":"1610398800"},{"value":"17.35","ts":"1610658000"},{"value":"17.58","ts":"1610917200"},{"value":"17.55","ts":"1611003600"},{"value":"17.33","ts":"1611262800"},{"value":"17.39","ts":"1611522000"},{"value":"17.6","ts":"1611608400"},{"value":"17.55","ts":"1611867600"},{"value":"17.55","ts":"1612126800"},{"value":"17.54","ts":"1612213200"},{"value":"17.35","ts":"1612472400"},{"value":"17.33","ts":"1612731600"},{"value":"17.32","ts":"1612818000"},{"value":"17.38","ts":"1613077200"},{"value":"17.38","ts":"1613336400"},{"value":"17.39","ts":"1613422800"},{"value":"17.39","ts":"1613682000"},{"value":"17.38","ts":"1613941200"},{"value":"17.6","ts":"1614027600"},{"value":"17.64","ts":"1614286800"},{"value":"17.64","ts":"1614546000"},{"value":"17.68","ts":"1614632400"},{"value":"17.5","ts":"1614891600"},{"value":"17.26","ts":"1615150800"},{"value":"17.46","ts":"1615237200"},{"value":"17.48","ts":"1615496400"},{"value":"17.45","ts":"1615755600"},{"value":"17.44","ts":"1615842000"},{"value":"17.23","ts":"1616101200"},{"value":"17.21","ts":"1616360400"},{"value":"17.42","ts":"1616446800"},{"value":"17.36","ts":"1616706000"},{"value":"17.36","ts":"1616965200"},{"value":"17.32","ts":"1617051600"},{"value":"17.12","ts":"1617310800"},{"value":"17.11","ts":"1617570000"},{"value":"17.33","ts":"1617656400"},{"value":"17.4","ts":"1617915600"},{"value":"17.4","ts":"1618174800"},{"value":"17.41","ts":"1618261200"},{"value":"17.23","ts":"1618520400"},{"value":"17.3","ts":"1618779600"},{"value":"17.49","ts":"1618866000"},{"value":"17.54","ts":"1619125200"},{"value":"17.53","ts":"1619384400"},{"value":"17.54","ts":"1619470800"},{"value":"17.38","ts":"1619730000"},{"value":"17.33","ts":"1619989200"},{"value":"17.48","ts":"1620075600"},{"value":"17.48","ts":"1620334800"},{"value":"17.48","ts":"1620594000"},{"value":"17.59","ts":"1620680400"},{"value":"17.41","ts":"1620939600"},{"value":"17.41","ts":"1621198800"},{"value":"17.6","ts":"1621285200"},{"value":"17.62","ts":"1621544400"},{"value":"17.72","ts":"1621803600"},{"value":"17.76","ts":"1621890000"},{"value":"17.69","ts":"1622149200"},{"value":"17.66","ts":"1622235600"},{"value":"17.75","ts":"1622494800"},{"value":"17.78","ts":"1622581200"},{"value":"17.71","ts":"1623013200"},{"value":"17.68","ts":"1623358800"},{"value":"17.83","ts":"1623704400"},{"value":"17.75","ts":"1624050000"},{"value":"17.57","ts":"1624222800"},{"value":"17.68","ts":"1624395600"},{"value":"17.86","ts":"1624568400"},{"value":"17.7","ts":"1624827600"},{"value":"17.7","ts":"1624914000"},{"value":"17.64","ts":"1625173200"},{"value":"17.68","ts":"1625432400"},{"value":"17.72","ts":"1625518800"},{"value":"18.22","ts":"1625778000"},{"value":"18.16","ts":"1625864400"},{"value":"17.81","ts":"1626123600"},{"value":"17.85","ts":"1626210000"},{"value":"17.69","ts":"1626642000"},{"value":"17.69","ts":"1626987600"},{"value":"17.78","ts":"1627333200"},{"value":"17.83","ts":"1627678800"},{"value":"17.8","ts":"1627851600"},{"value":"17.82","ts":"1628024400"},{"value":"17.78","ts":"1628197200"},{"value":"17.75","ts":"1628456400"},{"value":"18.04","ts":"1628542800"},{"value":"17.97","ts":"1628802000"},{"value":"19.09","ts":"1629061200"},{"value":"19.11","ts":"1629147600"},{"value":"19.11","ts":"1629406800"},{"value":"19.04","ts":"1629493200"},{"value":"19.05","ts":"1629752400"},{"value":"19.1","ts":"1629838800"},{"value":"19.53","ts":"1630270800"},{"value":"19.33","ts":"1630616400"},{"value":"19.36","ts":"1630962000"},{"value":"19.32","ts":"1631307600"},{"value":"19.07","ts":"1631480400"},{"value":"19.08","ts":"1631653200"},{"value":"19.01","ts":"1631826000"},{"value":"18.94","ts":"1632085200"},{"value":"19.25","ts":"1632171600"},{"value":"19.24","ts":"1632430800"},{"value":"19.48","ts":"1632690000"},{"value":"19.46","ts":"1632776400"},{"value":"19.68","ts":"1633035600"},{"value":"19.59","ts":"1633122000"},{"value":"19.84","ts":"1633381200"},{"value":"19.86","ts":"1633467600"},{"value":"19.81","ts":"1633899600"},{"value":"19.7","ts":"1634245200"},{"value":"19.74","ts":"1634590800"},{"value":"19.79","ts":"1634936400"},{"value":"19.97","ts":"1635109200"},{"value":"19.95","ts":"1635282000"},{"value":"20.01","ts":"1635454800"},{"value":"19.96","ts":"1635714000"},{"value":"20.04","ts":"1635800400"},{"value":"20.05","ts":"1636059600"},{"value":"20.07","ts":"1636318800"},{"value":"20.09","ts":"1636405200"},{"value":"20.17","ts":"1636664400"},{"value":"20.05","ts":"1636923600"},{"value":"20.35","ts":"1637010000"},{"value":"20.28","ts":"1637269200"},{"value":"20.57","ts":"1637528400"},{"value":"20.49","ts":"1637614800"},{"value":"20.95","ts":"1637874000"},{"value":"20.99","ts":"1638133200"},{"value":"20.99","ts":"1638219600"},{"value":"21.02","ts":"1638478800"},{"value":"21.06","ts":"1638738000"},{"value":"21.03","ts":"1638824400"},{"value":"22.61","ts":"1639083600"},{"value":"22.63","ts":"1639170000"},{"value":"27.13","ts":"1639429200"},{"value":"27.09","ts":"1639515600"},{"value":"22.36","ts":"1639947600"},{"value":"22.49","ts":"1640293200"},{"value":"22.64","ts":"1640638800"},{"value":"22.89","ts":"1641157200"},{"value":"22.92","ts":"1641502800"},{"value":"23.02","ts":"1641848400"},{"value":"23.13","ts":"1642194000"},{"value":"23.01","ts":"1642366800"},{"value":"22.97","ts":"1642539600"},{"value":"23","ts":"1642712400"},{"value":"22.95","ts":"1642971600"},{"value":"22.6","ts":"1643058000"},{"value":"22.5","ts":"1643317200"},{"value":"21.91","ts":"1643576400"},{"value":"21.92","ts":"1643662800"},{"value":"20.71","ts":"1643922000"},{"value":"20.76","ts":"1644008400"},{"value":"20.41","ts":"1644267600"},{"value":"20.47","ts":"1644354000"},{"value":"20.02","ts":"1644786000"},{"value":"20.1","ts":"1645131600"},{"value":"20.03","ts":"1645477200"},{"value":"20","ts":"1645822800"},{"value":"20.04","ts":"1645995600"},{"value":"19.93","ts":"1646168400"},{"value":"19.49","ts":"1646341200"},{"value":"19.35","ts":"1646600400"},{"value":"19.11","ts":"1646686800"},{"value":"19.19","ts":"1646946000"},{"value":"18.75","ts":"1647205200"},{"value":"18.65","ts":"1647291600"},{"value":"18.99","ts":"1647550800"},{"value":"19.04","ts":"1647637200"},{"value":"18.89","ts":"1647896400"},{"value":"18.88","ts":"1647982800"},{"value":"18.93","ts":"1648414800"},{"value":"19.14","ts":"1648760400"},{"value":"18.92","ts":"1649106000"},{"value":"18.89","ts":"1649451600"},{"value":"18.85","ts":"1649624400"},{"value":"18.76","ts":"1649797200"},{"value":"18.62","ts":"1649970000"},{"value":"18.68","ts":"1650229200"},{"value":"18.72","ts":"1650315600"},{"value":"18.62","ts":"1650574800"},{"value":"18.57","ts":"1650834000"},{"value":"18.39","ts":"1650920400"},{"value":"18.13","ts":"1651179600"},{"value":"18.01","ts":"1651438800"},{"value":"18.03","ts":"1651525200"},{"value":"18.03","ts":"1651784400"},{"value":"18.29","ts":"1652043600"},{"value":"18.27","ts":"1652130000"},{"value":"18.38","ts":"1652389200"},{"value":"18.32","ts":"1652475600"},{"value":"18.88","ts":"1652734800"},{"value":"18.93","ts":"1652821200"},{"value":"18.77","ts":"1653253200"},{"value":"18.72","ts":"1653598800"},{"value":"18.75","ts":"1653944400"},{"value":"18.74","ts":"1654290000"},{"value":"18.66","ts":"1654462800"},{"value":"18.65","ts":"1654635600"},{"value":"18.65","ts":"1654808400"},{"value":"18.47","ts":"1655067600"},{"value":"18.57","ts":"1655154000"},{"value":"18.54","ts":"1655413200"},{"value":"18.54","ts":"1655672400"},{"value":"18.59","ts":"1655758800"},{"value":"18.59","ts":"1656018000"},{"value":"18.61","ts":"1656104400"},{"value":"18.39","ts":"1656363600"},{"value":"18.35","ts":"1656450000"},{"value":"18.22","ts":"1656882000"},{"value":"18.12","ts":"1657227600"},{"value":"18.12","ts":"1657573200"},{"value":"18.12","ts":"1657918800"},{"value":"18.24","ts":"1658091600"},{"value":"18.22","ts":"1658264400"},{"value":"18.51","ts":"1658437200"},{"value":"18.5","ts":"1658696400"},{"value":"18.62","ts":"1658782800"},{"value":"18.68","ts":"1659042000"},{"value":"18.54","ts":"1659301200"},{"value":"18.6","ts":"1659387600"},{"value":"18.72","ts":"1659646800"},{"value":"18.63","ts":"1659733200"},{"value":"18.56","ts":"1659992400"},{"value":"18.57","ts":"1660078800"},{"value":"18.29","ts":"1660510800"},{"value":"18.13","ts":"1660856400"},{"value":"18.03","ts":"1661202000"},{"value":"18.02","ts":"1661547600"},{"value":"18.08","ts":"1661720400"},{"value":"18.04","ts":"1661893200"},{"value":"17.96","ts":"1662066000"},{"value":"17.96","ts":"1662325200"},{"value":"17.99","ts":"1662411600"},{"value":"17.9","ts":"1662670800"},{"value":"17.87","ts":"1662930000"},{"value":"17.99","ts":"1663016400"},{"value":"18","ts":"1663275600"},{"value":"17.86","ts":"1663362000"},{"value":"17.89","ts":"1663621200"},{"value":"17.83","ts":"1663707600"},{"value":"17.53","ts":"1664139600"},{"value":"17.52","ts":"1664485200"},{"value":"17.62","ts":"1664830800"},{"value":"17.52","ts":"1665349200"},{"value":"17.11","ts":"1665694800"},{"value":"17.37","ts":"1666040400"},{"value":"17.44","ts":"1666558800"},{"value":"17.76","ts":"1666904400"},{"value":"17.74","ts":"1667250000"},{"value":"17.73","ts":"1667768400"},{"value":"17.81","ts":"1668114000"},{"value":"18.14","ts":"1668459600"},{"value":"18.17","ts":"1668805200"},{"value":"18.33","ts":"1668978000"},{"value":"18.23","ts":"1669150800"},{"value":"18.18","ts":"1669323600"},{"value":"18.23","ts":"1669582800"},{"value":"18.17","ts":"1669669200"},{"value":"18.27","ts":"1669928400"},{"value":"18.03","ts":"1670187600"},{"value":"18.08","ts":"1670274000"},{"value":"18.01","ts":"1670533200"},{"value":"18.04","ts":"1670792400"},{"value":"17.87","ts":"1670878800"},{"value":"17.97","ts":"1671138000"},{"value":"18.22","ts":"1671397200"},{"value":"18.17","ts":"1671483600"},{"value":"18.32","ts":"1671742800"},{"value":"18.37","ts":"1672002000"},{"value":"18.37","ts":"1672088400"},{"value":"18.33","ts":"1672347600"},{"value":"18.48","ts":"1672606800"},{"value":"18.57","ts":"1672693200"},{"value":"18.55","ts":"1672952400"},{"value":"18.54","ts":"1673211600"},{"value":"18.69","ts":"1673298000"},{"value":"18.78","ts":"1673557200"},{"value":"18.81","ts":"1673816400"},{"value":"18.88","ts":"1673902800"},{"value":"18.65","ts":"1674162000"},{"value":"18.68","ts":"1674421200"},{"value":"18.68","ts":"1674507600"},{"value":"18.71","ts":"1674766800"},{"value":"18.89","ts":"1675026000"},{"value":"18.84","ts":"1675112400"},{"value":"18.83","ts":"1675371600"},{"value":"18.74","ts":"1675630800"},{"value":"18.85","ts":"1675717200"},{"value":"18.83","ts":"1675976400"},{"value":"18.68","ts":"1676235600"},{"value":"18.66","ts":"1676322000"},{"value":"18.63","ts":"1676581200"},{"value":"18.56","ts":"1676840400"},{"value":"18.54","ts":"1676926800"},{"value":"18.5","ts":"1677186000"},{"value":"18.43","ts":"1677445200"},{"value":"18.38","ts":"1677531600"},{"value":"18.39","ts":"1677790800"},{"value":"18.43","ts":"1678050000"},{"value":"18.22","ts":"1678136400"},{"value":"18.13","ts":"1678395600"},{"value":"18.19","ts":"1678654800"},{"value":"18.37","ts":"1678741200"},{"value":"18.21","ts":"1679000400"},{"value":"18.2","ts":"1679259600"},{"value":"18.03","ts":"1679346000"},{"value":"18.21","ts":"1679605200"},{"value":"18.23","ts":"1679864400"},{"value":"18.15","ts":"1679950800"},{"value":"18.2","ts":"1680210000"},{"value":"18.16","ts":"1680469200"},{"value":"17.96","ts":"1680555600"},{"value":"18.05","ts":"1680814800"},{"value":"18.11","ts":"1681074000"},{"value":"18.09","ts":"1681160400"},{"value":"18.09","ts":"1681419600"},{"value":"18.13","ts":"1681678800"},{"value":"17.91","ts":"1681765200"},{"value":"17.9","ts":"1682024400"},{"value":"18.13","ts":"1682283600"},{"value":"18.13","ts":"1682370000"},{"value":"18.13","ts":"1682629200"},{"value":"18.13","ts":"1682888400"},{"value":"18.3","ts":"1682974800"},{"value":"18.38","ts":"1683234000"},{"value":"18.49","ts":"1683493200"},{"value":"18.44","ts":"1683579600"},{"value":"18.49","ts":"1683838800"},{"value":"18.4","ts":"1684098000"},{"value":"18.3","ts":"1684184400"},{"value":"18.21","ts":"1684443600"},{"value":"18.22","ts":"1684702800"},{"value":"18.2","ts":"1684789200"},{"value":"18.2","ts":"1685048400"},{"value":"18.16","ts":"1685307600"},{"value":"18.08","ts":"1685394000"},{"value":"18.01","ts":"1685653200"},{"value":"17.89","ts":"1685912400"},{"value":"17.93","ts":"1685998800"},{"value":"17.74","ts":"1686258000"},{"value":"17.76","ts":"1686517200"},{"value":"17.84","ts":"1686603600"},{"value":"17.87","ts":"1686862800"},{"value":"17.8","ts":"1687122000"},{"value":"17.83","ts":"1687208400"},{"value":"17.86","ts":"1687467600"},{"value":"17.85","ts":"1687726800"},{"value":"17.89","ts":"1687813200"},{"value":"17.89","ts":"1688072400"},{"value":"18.02","ts":"1688331600"},{"value":"18.01","ts":"1688418000"},{"value":"17.98","ts":"1688677200"},{"value":"17.98","ts":"1688936400"},{"value":"17.94","ts":"1689022800"},{"value":"18.17","ts":"1689282000"},{"value":"18.1","ts":"1689541200"},{"value":"18.18","ts":"1689627600"},{"value":"18.12","ts":"1689886800"},{"value":"17.98","ts":"1690146000"},{"value":"17.97","ts":"1690232400"},{"value":"17.97","ts":"1690491600"},{"value":"17.86","ts":"1690750800"},{"value":"17.79","ts":"1690837200"},{"value":"17.8","ts":"1691096400"},{"value":"17.75","ts":"1691355600"},{"value":"17.64","ts":"1691442000"},{"value":"17.66","ts":"1691701200"},{"value":"17.54","ts":"1691960400"},{"value":"17.49","ts":"1692046800"},{"value":"17.53","ts":"1692306000"},{"value":"17.46","ts":"1692565200"},{"value":"17.37","ts":"1692651600"},{"value":"17.41","ts":"1692910800"},{"value":"17.23","ts":"1693170000"},{"value":"17.19","ts":"1693256400"},{"value":"15.18","ts":"1693515600"},{"value":"15.22","ts":"1693774800"},{"value":"15.22","ts":"1693861200"},{"value":"15.11","ts":"1694120400"},{"value":"16.28","ts":"1694379600"},{"value":"16.32","ts":"1694466000"},{"value":"16.34","ts":"1694725200"},{"value":"16.36","ts":"1694984400"},{"value":"16.28","ts":"1695070800"},{"value":"16.23","ts":"1695330000"},{"value":"16.12","ts":"1695589200"},{"value":"16.03","ts":"1695675600"},{"value":"15.97","ts":"1695934800"},{"value":"15.92","ts":"1696194000"},{"value":"15.71","ts":"1696280400"},{"value":"15.68","ts":"1696539600"},{"value":"15.35","ts":"1696798800"},{"value":"15.41","ts":"1696885200"},{"value":"15.5","ts":"1697144400"},{"value":"15.45","ts":"1697403600"},{"value":"15.34","ts":"1697490000"},{"value":"15.34","ts":"1697749200"},{"value":"15.22","ts":"1698008400"},{"value":"15.3","ts":"1698094800"},{"value":"15.05","ts":"1698354000"},{"value":"15.02","ts":"1698613200"},{"value":"15.04","ts":"1698699600"},{"value":"15.01","ts":"1698958800"},{"value":"15.01","ts":"1699218000"},{"value":"15.13","ts":"1699304400"},{"value":"15.15","ts":"1699563600"},{"value":"15.08","ts":"1699822800"},{"value":"14.17","ts":"1699995600"},{"value":"14.3","ts":"1700168400"},{"value":"14.3","ts":"1700427600"},{"value":"14.34","ts":"1700514000"},{"value":"14.45","ts":"1700773200"},{"value":"14.44","ts":"1701032400"},{"value":"14.5","ts":"1701118800"},{"value":"14.51","ts":"1701378000"},{"value":"14.4","ts":"1701637200"},{"value":"14.38","ts":"1701723600"},{"value":"14.37","ts":"1701896400"},{"value":"14.32","ts":"1701982800"},{"value":"14.4","ts":"1702242000"},{"value":"14.4","ts":"1702328400"},{"value":"14.4","ts":"1702414800"},{"value":"14.56","ts":"1702501200"},{"value":"14.56","ts":"1702587600"},{"value":"14.54","ts":"1702846800"},{"value":"14.57","ts":"1702933200"},{"value":"14.59","ts":"1703019600"},{"value":"14.56","ts":"1703106000"},{"value":"14.57","ts":"1703192400"},{"value":"14.56","ts":"1703451600"},{"value":"14.61","ts":"1703538000"},{"value":"14.71","ts":"1703624400"},{"value":"14.74","ts":"1703710800"},{"value":"14.82","ts":"1703797200"},{"value":"14.78","ts":"1704056400"},{"value":"14.71","ts":"1704142800"},{"value":"14.72","ts":"1704229200"},{"value":"14.67","ts":"1704315600"},{"value":"14.67","ts":"1704402000"},{"value":"14.73","ts":"1704661200"},{"value":"14.71","ts":"1704747600"},{"value":"14.75","ts":"1704834000"},{"value":"14.82","ts":"1704920400"},{"value":"14.82","ts":"1705006800"},{"value":"14.82","ts":"1705266000"},{"value":"15.21","ts":"1705352400"},{"value":"15.13","ts":"1705438800"},{"value":"14.95","ts":"1705525200"},{"value":"14.97","ts":"1705611600"},{"value":"15.09","ts":"1705870800"},{"value":"15.14","ts":"1705957200"},{"value":"15.2","ts":"1706043600"},{"value":"15.25","ts":"1706130000"},{"value":"15.22","ts":"1706216400"},{"value":"15.23","ts":"1706475600"},{"value":"15.29","ts":"1706562000"},{"value":"15.49","ts":"1706648400"},{"value":"15.51","ts":"1706734800"},{"value":"15.49","ts":"1706821200"},{"value":"15.32","ts":"1707080400"},{"value":"15.3","ts":"1707166800"},{"value":"15.24","ts":"1707253200"},{"value":"15.21","ts":"1707339600"},{"value":"15.22","ts":"1707426000"},{"value":"15.22","ts":"1707512400"},{"value":"15.2","ts":"1707685200"},{"value":"15.22","ts":"1707771600"},{"value":"15.2","ts":"1707858000"},{"value":"15.22","ts":"1707944400"},{"value":"15.2","ts":"1708030800"},{"value":"15.2","ts":"1708117200"},{"value":"15.25","ts":"1708290000"},{"value":"15.19","ts":"1708376400"},{"value":"15.21","ts":"1708462800"},{"value":"15.23","ts":"1708549200"},{"value":"15.23","ts":"1708635600"},{"value":"15.23","ts":"1708722000"},{"value":"15.11","ts":"1708894800"},{"value":"15.13","ts":"1708981200"},{"value":"15.11","ts":"1709067600"},{"value":"14.99","ts":"1709154000"},{"value":"15.2","ts":"1709240400"},{"value":"15.19","ts":"1709326800"},{"value":"14.77","ts":"1709499600"},{"value":"14.8","ts":"1709586000"},{"value":"14.77","ts":"1709672400"},{"value":"14.84","ts":"1709758800"},{"value":"14.78","ts":"1709845200"},{"value":"14.78","ts":"1709931600"},{"value":"14.76","ts":"1710104400"},{"value":"14.75","ts":"1710190800"},{"value":"14.81","ts":"1710277200"},{"value":"14.84","ts":"1710363600"},{"value":"14.84","ts":"1710450000"},{"value":"14.84","ts":"1710536400"},{"value":"14.75","ts":"1710709200"},{"value":"14.76","ts":"1710795600"},{"value":"14.77","ts":"1710882000"},{"value":"14.8","ts":"1710968400"},{"value":"14.77","ts":"1711054800"},{"value":"14.77","ts":"1711141200"},{"value":"14.74","ts":"1711314000"},{"value":"14.7","ts":"1711400400"},{"value":"14.77","ts":"1711486800"},{"value":"14.77","ts":"1711573200"},{"value":"14.71","ts":"1711659600"},{"value":"14.75","ts":"1711746000"},{"value":"14.71","ts":"1711918800"},{"value":"14.71","ts":"1712005200"},{"value":"14.74","ts":"1712091600"},{"value":"14.71","ts":"1712178000"},{"value":"14.75","ts":"1712264400"},{"value":"14.75","ts":"1712350800"},{"value":"14.74","ts":"1712523600"},{"value":"14.72","ts":"1712610000"},{"value":"14.71","ts":"1712696400"},{"value":"14.75","ts":"1712782800"},{"value":"14.77","ts":"1712869200"},{"value":"14.77","ts":"1713128400"},{"value":"14.89","ts":"1713214800"},{"value":"14.73","ts":"1713301200"},{"value":"14.81","ts":"1713387600"},{"value":"14.81","ts":"1713474000"},{"value":"14.81","ts":"1713733200"},{"value":"14.81","ts":"1713819600"},{"value":"14.83","ts":"1713906000"},{"value":"14.82","ts":"1713992400"},{"value":"14.84","ts":"1714078800"},{"value":"14.86","ts":"1714338000"},{"value":"14.86","ts":"1714424400"},{"value":"14.85","ts":"1714510800"},{"value":"14.83","ts":"1714597200"},{"value":"14.84","ts":"1714683600"},{"value":"14.86","ts":"1714942800"},{"value":"14.84","ts":"1715029200"},{"value":"14.84","ts":"1715115600"},{"value":"14.84","ts":"1715202000"},{"value":"14.87","ts":"1715288400"},{"value":"14.83","ts":"1715547600"},{"value":"14.85","ts":"1715634000"},{"value":"14.83","ts":"1715720400"},{"value":"14.83","ts":"1715806800"},{"value":"14.86","ts":"1715893200"},{"value":"14.87","ts":"1716152400"},{"value":"14.86","ts":"1716238800"},{"value":"14.86","ts":"1716325200"},{"value":"14.84","ts":"1716411600"},{"value":"14.84","ts":"1716498000"},{"value":"14.83","ts":"1716757200"},{"value":"14.84","ts":"1716843600"},{"value":"14.79","ts":"1716930000"},{"value":"14.79","ts":"1717016400"},{"value":"14.62","ts":"1717102800"},{"value":"14.61","ts":"1717362000"},{"value":"14.59","ts":"1717448400"},{"value":"14.61","ts":"1717534800"},{"value":"14.56","ts":"1717621200"},{"value":"14.56","ts":"1717707600"},{"value":"14.65","ts":"1717966800"},{"value":"14.7","ts":"1718053200"},{"value":"14.62","ts":"1718139600"},{"value":"14.6","ts":"1718226000"},{"value":"14.6","ts":"1718312400"},{"value":"14.61","ts":"1718571600"},{"value":"14.6","ts":"1718658000"},{"value":"14.6","ts":"1718744400"},{"value":"14.55","ts":"1719176400"},{"value":"14.55","ts":"1719262800"},{"value":"14.63","ts":"1719349200"},{"value":"14.58","ts":"1719435600"},{"value":"14.58","ts":"1719522000"},{"value":"14.62","ts":"1719781200"},{"value":"14.65","ts":"1719867600"},{"value":"14.61","ts":"1719954000"},{"value":"14.59","ts":"1720040400"},{"value":"14.61","ts":"1720126800"},{"value":"14.63","ts":"1720386000"},{"value":"14.64","ts":"1720472400"},{"value":"14.62","ts":"1720558800"},{"value":"14.59","ts":"1720645200"},{"value":"14.62","ts":"1720731600"},{"value":"14.63","ts":"1720990800"},{"value":"14.66","ts":"1721077200"},{"value":"14.64","ts":"1721163600"},{"value":"14.63","ts":"1721250000"},{"value":"14.6","ts":"1721336400"},{"value":"14.6","ts":"1721595600"},{"value":"14.65","ts":"1721682000"},{"value":"14.62","ts":"1721768400"},{"value":"14.63","ts":"1721854800"},{"value":"14.65","ts":"1721941200"},{"value":"14.67","ts":"1722200400"},{"value":"14.68","ts":"1722286800"},{"value":"14.69","ts":"1722373200"},{"value":"14.67","ts":"1722459600"},{"value":"14.69","ts":"1722546000"},{"value":"14.7","ts":"1722805200"},{"value":"14.76","ts":"1722891600"},{"value":"14.75","ts":"1722978000"},{"value":"14.74","ts":"1723064400"},{"value":"14.72","ts":"1723150800"},{"value":"14.71","ts":"1723410000"},{"value":"14.74","ts":"1723496400"},{"value":"14.76","ts":"1723582800"},{"value":"14.76","ts":"1723669200"},{"value":"14.79","ts":"1723755600"},{"value":"14.85","ts":"1724014800"},{"value":"14.83","ts":"1724101200"},{"value":"14.85","ts":"1724187600"},{"value":"14.86","ts":"1724274000"},{"value":"14.86","ts":"1724360400"},{"value":"14.87","ts":"1724619600"},{"value":"14.88","ts":"1724706000"},{"value":"14.86","ts":"1724792400"},{"value":"14.85","ts":"1724878800"},{"value":"14.84","ts":"1724965200"},{"value":"14.8","ts":"1725224400"},{"value":"14.74","ts":"1725310800"},{"value":"14.8","ts":"1725397200"},{"value":"14.77","ts":"1725483600"},{"value":"14.77","ts":"1725570000"},{"value":"14.71","ts":"1725829200"},{"value":"14.66","ts":"1725915600"},{"value":"14.64","ts":"1726002000"},{"value":"14.61","ts":"1726088400"},{"value":"14.61","ts":"1726174800"},{"value":"14.53","ts":"1726434000"},{"value":"14.54","ts":"1726520400"},{"value":"14.57","ts":"1726606800"},{"value":"14.53","ts":"1726693200"},{"value":"14.52","ts":"1726779600"},{"value":"14.42","ts":"1727038800"},{"value":"14.41","ts":"1727125200"},{"value":"14.46","ts":"1727211600"},{"value":"14.48","ts":"1727298000"},{"value":"14.46","ts":"1727384400"},{"value":"14.46","ts":"1727643600"},{"value":"14.48","ts":"1727730000"},{"value":"14.51","ts":"1727816400"},{"value":"14.41","ts":"1727902800"},{"value":"14.38","ts":"1727989200"},{"value":"14.26","ts":"1728248400"},{"value":"14.1","ts":"1728334800"},{"value":"14.09","ts":"1728421200"},{"value":"14.1","ts":"1728507600"},{"value":"14.1","ts":"1728594000"},{"value":"14.1","ts":"1728680400"},{"value":"13.89","ts":"1728853200"},{"value":"13.83","ts":"1728939600"},{"value":"13.85","ts":"1729026000"},{"value":"13.67","ts":"1729285200"},{"value":"13.66","ts":"1729458000"},{"value":"13.79","ts":"1729544400"},{"value":"13.89","ts":"1729630800"},{"value":"13.81","ts":"1729717200"},{"value":"13.81","ts":"1729803600"},{"value":"13.78","ts":"1729890000"},{"value":"14.02","ts":"1730062800"},{"value":"13.96","ts":"1730149200"},{"value":"13.88","ts":"1730235600"},{"value":"13.9","ts":"1730322000"},{"value":"13.88","ts":"1730408400"},{"value":"13.89","ts":"1730494800"},{"value":"13.91","ts":"1730667600"},{"value":"14.2","ts":"1730754000"},{"value":"14.1","ts":"1730840400"},{"value":"14.1","ts":"1730926800"},{"value":"14","ts":"1731013200"},{"value":"14.02","ts":"1731099600"},{"value":"14","ts":"1731272400"},{"value":"14","ts":"1731358800"},{"value":"14","ts":"1731445200"},{"value":"13.92","ts":"1731531600"},{"value":"13.93","ts":"1731618000"},{"value":"13.96","ts":"1731704400"},{"value":"13.93","ts":"1731877200"},{"value":"13.99","ts":"1731963600"},{"value":"14.01","ts":"1732050000"},{"value":"13.97","ts":"1732136400"},{"value":"13.94","ts":"1732222800"},{"value":"13.94","ts":"1732309200"},{"value":"13.92","ts":"1732482000"},{"value":"13.98","ts":"1732568400"},{"value":"13.89","ts":"1732654800"},{"value":"13.94","ts":"1732741200"},{"value":"13.88","ts":"1732827600"},{"value":"13.94","ts":"1732914000"},{"value":"13.98","ts":"1733086800"},{"value":"13.92","ts":"1733173200"},{"value":"13.94","ts":"1733259600"},{"value":"14.12","ts":"1733346000"},{"value":"14.12","ts":"1733432400"},{"value":"14.12","ts":"1733518800"},{"value":"14.11","ts":"1733691600"},{"value":"13.84","ts":"1733778000"},{"value":"13.84","ts":"1733864400"},{"value":"14.42","ts":"1733950800"},{"value":"14.42","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lyd+afn&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2049394551734052034","uid":null,"queryText":"курс lyd afn"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 AFN","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,30 AFN","hideAbsoluteDelta":false,"relativeDelta":"2,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,42 AFN","hideAbsoluteDelta":false,"relativeDelta":"2,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,15 AFN","hideAbsoluteDelta":false,"relativeDelta":"−1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−35,48 AFN","hideAbsoluteDelta":false,"relativeDelta":"−71,11%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"6813","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7qqow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7qqo2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−113 ₽","relativeDelta":"−3,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−94,50 ₽","relativeDelta":"−2,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−474,50 ₽","relativeDelta":"−12,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 284 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]}},{"value":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,06 ₽","relativeDelta":"−1,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,53 ₽","relativeDelta":"−3,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,06 ₽","relativeDelta":"−16,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,82 ₽","relativeDelta":"−31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,26 ₽","relativeDelta":"−58,93%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,10 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,68 ₽","relativeDelta":"−2,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,04 ₽","relativeDelta":"−2,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,11 ₽","relativeDelta":"−23,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,35 ₽","relativeDelta":"−70,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,87 ₽","relativeDelta":"−29,71%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,13 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]}},{"value":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,17 ₽","relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,46 ₽","relativeDelta":"−1,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,75 ₽","relativeDelta":"−10,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,43 ₽","relativeDelta":"−12,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,37 ₽","relativeDelta":"361,27%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,02 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.33","Ts":"1733864400","AbsoluteDelta":"-113"},"AllTimeDelta":{"RelativeDelta":"-20.84","Ts":"1721768400","AbsoluteDelta":"-864.5"},"WeekDelta":{"RelativeDelta":"-2.8","Ts":"1733428800","AbsoluteDelta":"-94.5"},"MonthDelta":{"RelativeDelta":"-12.62","Ts":"1731358800","AbsoluteDelta":"-474.5"},"YearDelta":{"RelativeDelta":"-20.84","Ts":"1721768400","AbsoluteDelta":"-864.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3284","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.79","Ts":"1733864400","AbsoluteDelta":"-2.06"},"AllTimeDelta":{"RelativeDelta":"-58.93","Ts":"1147896000","AbsoluteDelta":"-162.26"},"WeekDelta":{"RelativeDelta":"-3.03","Ts":"1733428800","AbsoluteDelta":"-3.53"},"MonthDelta":{"RelativeDelta":"-16.32","Ts":"1731358800","AbsoluteDelta":"-22.06"},"YearDelta":{"RelativeDelta":"-31","Ts":"1702414800","AbsoluteDelta":"-50.82"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.1","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.05","Ts":"1733864400","AbsoluteDelta":"-1.68"},"AllTimeDelta":{"RelativeDelta":"-29.71","Ts":"1230152400","AbsoluteDelta":"-33.87"},"WeekDelta":{"RelativeDelta":"-2.48","Ts":"1733428800","AbsoluteDelta":"-2.04"},"MonthDelta":{"RelativeDelta":"-23.86","Ts":"1731358800","AbsoluteDelta":"-25.11"},"YearDelta":{"RelativeDelta":"-70.48","Ts":"1702414800","AbsoluteDelta":"-191.35"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.13","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.21","Ts":"1733864400","AbsoluteDelta":"-5.17"},"AllTimeDelta":{"RelativeDelta":"+361.27","Ts":"1146513600","AbsoluteDelta":"+179.37"},"WeekDelta":{"RelativeDelta":"-1.91","Ts":"1733428800","AbsoluteDelta":"-4.46"},"MonthDelta":{"RelativeDelta":"-10.46","Ts":"1731358800","AbsoluteDelta":"-26.75"},"YearDelta":{"RelativeDelta":"-12.07","Ts":"1702414800","AbsoluteDelta":"-31.43"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.02","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7qqow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"7qqo3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lyd%20afn&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7qqow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}