Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,328005
    Данные носят ознакомительный характер
    1 Марокканский дирхам = 0,328005 Белорусского рубля
    Курс валюты опустился на −0,001124 б.p. Курс валюты опустился на −0,34%
    −0,001124 б.p.
    −0,34%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 284 ₽
    Цена опустилась на −474,50 ₽
    −474,50 ₽
    −12,62%
    Газпром
    GAZP
    113,10 ₽
    Цена опустилась на −22,06 ₽
    −22,06 ₽
    −16,32%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,13 ₽
    Цена опустилась на −25,11 ₽
    −25,11 ₽
    −23,86%
    СберБанк
    SBER
    229,02 ₽
    Цена опустилась на −26,75 ₽
    −26,75 ₽
    −10,46%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"1hn90":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mad byn","reqid":"1734057176356627-13648327034046631043-balancer-l7leveler-kubr-yp-vla-75-BAL","lr":"213","counters":{"type":"b","data":{"$header":"1hn9z000","logo":"1hn9z001","login":"1hn9z003","usermenu":"1hn9z004","market-cart":"1hn9z006","more-button":"1hn9z007","cbir":"1hn9z008","$navigation":"1hn9z009","item":"1hn9z00o","tab-search":"1hn9z00b","tab-finance":"1hn9z00d","tab-images":"1hn9z00f","tab-video":"1hn9z00h","tab-maps":"1hn9z00j","tab-products":"1hn9z00l","tab-translate":"1hn9z00n","tab-all":"1hn9z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1hn9w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1hn91":{"state":{"fromName":"MAD","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"BYN","isCrypto":false,"toOptions":[{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.328005,"rateText":"1 Марокканский дирхам = 0,328005 Белорусского рубля","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.329129","ts":"1731445200"},{"value":"0.32766","ts":"1731531600"},{"value":"0.32826","ts":"1731618000"},{"value":"0.327035","ts":"1731704400"},{"value":"0.326824","ts":"1731877200"},{"value":"0.32754","ts":"1731963600"},{"value":"0.327583","ts":"1732050000"},{"value":"0.327238","ts":"1732136400"},{"value":"0.325319","ts":"1732222800"},{"value":"0.325091","ts":"1732309200"},{"value":"0.325726","ts":"1732482000"},{"value":"0.326452","ts":"1732568400"},{"value":"0.326607","ts":"1732654800"},{"value":"0.326976","ts":"1732741200"},{"value":"0.327094","ts":"1732827600"},{"value":"0.32741","ts":"1732914000"},{"value":"0.327317","ts":"1733086800"},{"value":"0.3272","ts":"1733173200"},{"value":"0.327904","ts":"1733259600"},{"value":"0.329349","ts":"1733346000"},{"value":"0.328923","ts":"1733432400"},{"value":"0.328923","ts":"1733518800"},{"value":"0.327947","ts":"1733691600"},{"value":"0.327129","ts":"1733778000"},{"value":"0.328259","ts":"1733864400"},{"value":"0.328005","ts":"1733950800"},{"value":"0.328005","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.324823","ts":"1702501200"},{"value":"0.326949","ts":"1702587600"},{"value":"0.325771","ts":"1702846800"},{"value":"0.325692","ts":"1702933200"},{"value":"0.327891","ts":"1703019600"},{"value":"0.327997","ts":"1703106000"},{"value":"0.333192","ts":"1703192400"},{"value":"0.333205","ts":"1703451600"},{"value":"0.331363","ts":"1703538000"},{"value":"0.333015","ts":"1703624400"},{"value":"0.3348","ts":"1703710800"},{"value":"0.333555","ts":"1703797200"},{"value":"0.333555","ts":"1704056400"},{"value":"0.334062","ts":"1704142800"},{"value":"0.332258","ts":"1704229200"},{"value":"0.334575","ts":"1704315600"},{"value":"0.333645","ts":"1704402000"},{"value":"0.331839","ts":"1704661200"},{"value":"0.328639","ts":"1704747600"},{"value":"0.328876","ts":"1704834000"},{"value":"0.328948","ts":"1704920400"},{"value":"0.328273","ts":"1705006800"},{"value":"0.328732","ts":"1705266000"},{"value":"0.328513","ts":"1705352400"},{"value":"0.32755","ts":"1705438800"},{"value":"0.327559","ts":"1705525200"},{"value":"0.327459","ts":"1705611600"},{"value":"0.329099","ts":"1705870800"},{"value":"0.329004","ts":"1705957200"},{"value":"0.328619","ts":"1706043600"},{"value":"0.327987","ts":"1706130000"},{"value":"0.328257","ts":"1706216400"},{"value":"0.318244","ts":"1706475600"},{"value":"0.326984","ts":"1706562000"},{"value":"0.326605","ts":"1706648400"},{"value":"0.326998","ts":"1706734800"},{"value":"0.325976","ts":"1706821200"},{"value":"0.32598","ts":"1707080400"},{"value":"0.325153","ts":"1707166800"},{"value":"0.325245","ts":"1707253200"},{"value":"0.326002","ts":"1707339600"},{"value":"0.326051","ts":"1707426000"},{"value":"0.326051","ts":"1707512400"},{"value":"0.326088","ts":"1707685200"},{"value":"0.325041","ts":"1707771600"},{"value":"0.324904","ts":"1707858000"},{"value":"0.325253","ts":"1707944400"},{"value":"0.325323","ts":"1708030800"},{"value":"0.325323","ts":"1708117200"},{"value":"0.324514","ts":"1708290000"},{"value":"0.32524","ts":"1708376400"},{"value":"0.324655","ts":"1708462800"},{"value":"0.325541","ts":"1708549200"},{"value":"0.325486","ts":"1708635600"},{"value":"0.325486","ts":"1708722000"},{"value":"0.326039","ts":"1708894800"},{"value":"0.325077","ts":"1708981200"},{"value":"0.322797","ts":"1709067600"},{"value":"0.324051","ts":"1709154000"},{"value":"0.323792","ts":"1709240400"},{"value":"0.324563","ts":"1709326800"},{"value":"0.32462","ts":"1709499600"},{"value":"0.325305","ts":"1709586000"},{"value":"0.326814","ts":"1709672400"},{"value":"0.326931","ts":"1709758800"},{"value":"0.327475","ts":"1709845200"},{"value":"0.327475","ts":"1709931600"},{"value":"0.325949","ts":"1710104400"},{"value":"0.325987","ts":"1710190800"},{"value":"0.326064","ts":"1710277200"},{"value":"0.326648","ts":"1710363600"},{"value":"0.325731","ts":"1710450000"},{"value":"0.325731","ts":"1710536400"},{"value":"0.325675","ts":"1710709200"},{"value":"0.325555","ts":"1710795600"},{"value":"0.325899","ts":"1710882000"},{"value":"0.325911","ts":"1710968400"},{"value":"0.323914","ts":"1711054800"},{"value":"0.323914","ts":"1711141200"},{"value":"0.324199","ts":"1711314000"},{"value":"0.323455","ts":"1711400400"},{"value":"0.322713","ts":"1711486800"},{"value":"0.32262","ts":"1711573200"},{"value":"0.324222","ts":"1711659600"},{"value":"0.324571","ts":"1711746000"},{"value":"0.324443","ts":"1711918800"},{"value":"0.324657","ts":"1712005200"},{"value":"0.324055","ts":"1712091600"},{"value":"0.325158","ts":"1712178000"},{"value":"0.325298","ts":"1712264400"},{"value":"0.325298","ts":"1712350800"},{"value":"0.32581","ts":"1712523600"},{"value":"0.326346","ts":"1712610000"},{"value":"0.32671","ts":"1712696400"},{"value":"0.32554","ts":"1712782800"},{"value":"0.326366","ts":"1712869200"},{"value":"0.324422","ts":"1713128400"},{"value":"0.321922","ts":"1713214800"},{"value":"0.322371","ts":"1713301200"},{"value":"0.322934","ts":"1713387600"},{"value":"0.322476","ts":"1713474000"},{"value":"0.322577","ts":"1713733200"},{"value":"0.321965","ts":"1713819600"},{"value":"0.322788","ts":"1713906000"},{"value":"0.323056","ts":"1713992400"},{"value":"0.323979","ts":"1714078800"},{"value":"0.323718","ts":"1714338000"},{"value":"0.323431","ts":"1714424400"},{"value":"0.324058","ts":"1714510800"},{"value":"0.324168","ts":"1714597200"},{"value":"0.325349","ts":"1714683600"},{"value":"0.326111","ts":"1714942800"},{"value":"0.326444","ts":"1715029200"},{"value":"0.326329","ts":"1715115600"},{"value":"0.326318","ts":"1715202000"},{"value":"0.326454","ts":"1715288400"},{"value":"0.325843","ts":"1715547600"},{"value":"0.326487","ts":"1715634000"},{"value":"0.328414","ts":"1715720400"},{"value":"0.328461","ts":"1715806800"},{"value":"0.328623","ts":"1715893200"},{"value":"0.329574","ts":"1716152400"},{"value":"0.330883","ts":"1716238800"},{"value":"0.330209","ts":"1716325200"},{"value":"0.32893","ts":"1716411600"},{"value":"0.328089","ts":"1716498000"},{"value":"0.329555","ts":"1716757200"},{"value":"0.32938","ts":"1716843600"},{"value":"0.329259","ts":"1716930000"},{"value":"0.32832","ts":"1717016400"},{"value":"0.328587","ts":"1717102800"},{"value":"0.328744","ts":"1717362000"},{"value":"0.329376","ts":"1717448400"},{"value":"0.329576","ts":"1717534800"},{"value":"0.330914","ts":"1717621200"},{"value":"0.330052","ts":"1717707600"},{"value":"0.327788","ts":"1717966800"},{"value":"0.329377","ts":"1718053200"},{"value":"0.329004","ts":"1718139600"},{"value":"0.329742","ts":"1718226000"},{"value":"0.327198","ts":"1718312400"},{"value":"0.3275","ts":"1718571600"},{"value":"0.327322","ts":"1718658000"},{"value":"0.328614","ts":"1718744400"},{"value":"0.328369","ts":"1719176400"},{"value":"0.329766","ts":"1719262800"},{"value":"0.329117","ts":"1719349200"},{"value":"0.329407","ts":"1719435600"},{"value":"0.328891","ts":"1719522000"},{"value":"0.329002","ts":"1719781200"},{"value":"0.32827","ts":"1719867600"},{"value":"0.328952","ts":"1719954000"},{"value":"0.330315","ts":"1720040400"},{"value":"0.330575","ts":"1720126800"},{"value":"0.33209","ts":"1720386000"},{"value":"0.332224","ts":"1720472400"},{"value":"0.332536","ts":"1720558800"},{"value":"0.332602","ts":"1720645200"},{"value":"0.332793","ts":"1720731600"},{"value":"0.333151","ts":"1720990800"},{"value":"0.333122","ts":"1721077200"},{"value":"0.333122","ts":"1721163600"},{"value":"0.334021","ts":"1721250000"},{"value":"0.332285","ts":"1721336400"},{"value":"0.332517","ts":"1721595600"},{"value":"0.332118","ts":"1721682000"},{"value":"0.330697","ts":"1721768400"},{"value":"0.332681","ts":"1721854800"},{"value":"0.332263","ts":"1721941200"},{"value":"0.33177","ts":"1722200400"},{"value":"0.330481","ts":"1722286800"},{"value":"0.32922","ts":"1722373200"},{"value":"0.32906","ts":"1722459600"},{"value":"0.332123","ts":"1722546000"},{"value":"0.332126","ts":"1722805200"},{"value":"0.332812","ts":"1722891600"},{"value":"0.333463","ts":"1722978000"},{"value":"0.332246","ts":"1723064400"},{"value":"0.332332","ts":"1723150800"},{"value":"0.33358","ts":"1723410000"},{"value":"0.333488","ts":"1723496400"},{"value":"0.335114","ts":"1723582800"},{"value":"0.335129","ts":"1723669200"},{"value":"0.334929","ts":"1723755600"},{"value":"0.336619","ts":"1724014800"},{"value":"0.336757","ts":"1724101200"},{"value":"0.338291","ts":"1724187600"},{"value":"0.338351","ts":"1724274000"},{"value":"0.340053","ts":"1724360400"},{"value":"0.340106","ts":"1724619600"},{"value":"0.340264","ts":"1724706000"},{"value":"0.338174","ts":"1724792400"},{"value":"0.337921","ts":"1724878800"},{"value":"0.335063","ts":"1724965200"},{"value":"0.333828","ts":"1725224400"},{"value":"0.335109","ts":"1725310800"},{"value":"0.334745","ts":"1725397200"},{"value":"0.33595","ts":"1725483600"},{"value":"0.336138","ts":"1725570000"},{"value":"0.336227","ts":"1725829200"},{"value":"0.335691","ts":"1725915600"},{"value":"0.334442","ts":"1726002000"},{"value":"0.334803","ts":"1726088400"},{"value":"0.334668","ts":"1726174800"},{"value":"0.335651","ts":"1726434000"},{"value":"0.336143","ts":"1726520400"},{"value":"0.335533","ts":"1726606800"},{"value":"0.338054","ts":"1726693200"},{"value":"0.337496","ts":"1726779600"},{"value":"0.337273","ts":"1727038800"},{"value":"0.338435","ts":"1727125200"},{"value":"0.338146","ts":"1727211600"},{"value":"0.338302","ts":"1727298000"},{"value":"0.337549","ts":"1727384400"},{"value":"0.337548","ts":"1727643600"},{"value":"0.335156","ts":"1727730000"},{"value":"0.335295","ts":"1727816400"},{"value":"0.335094","ts":"1727902800"},{"value":"0.333061","ts":"1727989200"},{"value":"0.332985","ts":"1728248400"},{"value":"0.333841","ts":"1728334800"},{"value":"0.332807","ts":"1728421200"},{"value":"0.332912","ts":"1728507600"},{"value":"0.334013","ts":"1728594000"},{"value":"0.334013","ts":"1728680400"},{"value":"0.333816","ts":"1728853200"},{"value":"0.332885","ts":"1728939600"},{"value":"0.331973","ts":"1729026000"},{"value":"0.331879","ts":"1729112400"},{"value":"0.332046","ts":"1729198800"},{"value":"0.330475","ts":"1729285200"},{"value":"0.330042","ts":"1729458000"},{"value":"0.330668","ts":"1729544400"},{"value":"0.33033","ts":"1729630800"},{"value":"0.33104","ts":"1729717200"},{"value":"0.331424","ts":"1729803600"},{"value":"0.331418","ts":"1729890000"},{"value":"0.331709","ts":"1730062800"},{"value":"0.331731","ts":"1730149200"},{"value":"0.331962","ts":"1730235600"},{"value":"0.332604","ts":"1730322000"},{"value":"0.332995","ts":"1730408400"},{"value":"0.33918","ts":"1730494800"},{"value":"0.333429","ts":"1730667600"},{"value":"0.332917","ts":"1730754000"},{"value":"0.331146","ts":"1730840400"},{"value":"0.330912","ts":"1730926800"},{"value":"0.331389","ts":"1731013200"},{"value":"0.33085","ts":"1731099600"},{"value":"0.329779","ts":"1731272400"},{"value":"0.329875","ts":"1731358800"},{"value":"0.329129","ts":"1731445200"},{"value":"0.32766","ts":"1731531600"},{"value":"0.32826","ts":"1731618000"},{"value":"0.327035","ts":"1731704400"},{"value":"0.326824","ts":"1731877200"},{"value":"0.32754","ts":"1731963600"},{"value":"0.327583","ts":"1732050000"},{"value":"0.327238","ts":"1732136400"},{"value":"0.325319","ts":"1732222800"},{"value":"0.325091","ts":"1732309200"},{"value":"0.325726","ts":"1732482000"},{"value":"0.326452","ts":"1732568400"},{"value":"0.326607","ts":"1732654800"},{"value":"0.326976","ts":"1732741200"},{"value":"0.327094","ts":"1732827600"},{"value":"0.32741","ts":"1732914000"},{"value":"0.327317","ts":"1733086800"},{"value":"0.3272","ts":"1733173200"},{"value":"0.327904","ts":"1733259600"},{"value":"0.329349","ts":"1733346000"},{"value":"0.328923","ts":"1733432400"},{"value":"0.328923","ts":"1733518800"},{"value":"0.327947","ts":"1733691600"},{"value":"0.327129","ts":"1733778000"},{"value":"0.328259","ts":"1733864400"},{"value":"0.328005","ts":"1733950800"},{"value":"0.328005","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0255293","ts":"1107291600"},{"value":"0.0250962","ts":"1107723600"},{"value":"0.0252502","ts":"1108069200"},{"value":"0.0254464","ts":"1108414800"},{"value":"0.0254872","ts":"1108933200"},{"value":"0.0256779","ts":"1109278800"},{"value":"0.0256435","ts":"1109624400"},{"value":"0.025631","ts":"1110142800"},{"value":"0.0259437","ts":"1110488400"},{"value":"0.0257221","ts":"1110834000"},{"value":"0.0255165","ts":"1111352400"},{"value":"0.0252166","ts":"1111698000"},{"value":"0.0251492","ts":"1112043600"},{"value":"0.0250206","ts":"1112562000"},{"value":"0.0251726","ts":"1112907600"},{"value":"0.0251544","ts":"1113253200"},{"value":"0.0253098","ts":"1113771600"},{"value":"0.025297","ts":"1114117200"},{"value":"0.0251805","ts":"1114462800"},{"value":"0.0249768","ts":"1114981200"},{"value":"0.0248606","ts":"1115326800"},{"value":"0.0250107","ts":"1115672400"},{"value":"0.0245822","ts":"1116190800"},{"value":"0.0244055","ts":"1116536400"},{"value":"0.0244486","ts":"1116882000"},{"value":"0.02429","ts":"1117400400"},{"value":"0.0238976","ts":"1117746000"},{"value":"0.0240074","ts":"1118091600"},{"value":"0.0237349","ts":"1118610000"},{"value":"0.0239578","ts":"1118955600"},{"value":"0.0237853","ts":"1119301200"},{"value":"0.0238151","ts":"1119819600"},{"value":"0.023431","ts":"1120165200"},{"value":"0.0235245","ts":"1120510800"},{"value":"0.0237185","ts":"1121029200"},{"value":"0.0236039","ts":"1121374800"},{"value":"0.0236342","ts":"1121720400"},{"value":"0.0236581","ts":"1122238800"},{"value":"0.023743","ts":"1122584400"},{"value":"0.0238293","ts":"1122930000"},{"value":"0.0241318","ts":"1123448400"},{"value":"0.0242143","ts":"1123794000"},{"value":"0.0241076","ts":"1124139600"},{"value":"0.0238953","ts":"1124658000"},{"value":"0.0240495","ts":"1125003600"},{"value":"0.0239116","ts":"1125349200"},{"value":"0.02439","ts":"1125867600"},{"value":"0.0242188","ts":"1126213200"},{"value":"0.0240168","ts":"1126558800"},{"value":"0.0237365","ts":"1127077200"},{"value":"0.023589","ts":"1127422800"},{"value":"0.0235597","ts":"1127768400"},{"value":"0.0234909","ts":"1128286800"},{"value":"0.0237598","ts":"1128632400"},{"value":"0.0236071","ts":"1128978000"},{"value":"0.0236588","ts":"1129496400"},{"value":"0.0234484","ts":"1129842000"},{"value":"0.0237748","ts":"1130187600"},{"value":"0.0235104","ts":"1130706000"},{"value":"0.0232455","ts":"1131051600"},{"value":"0.0231874","ts":"1131397200"},{"value":"0.0230451","ts":"1131915600"},{"value":"0.0231622","ts":"1132261200"},{"value":"0.0232558","ts":"1132606800"},{"value":"0.0233209","ts":"1133125200"},{"value":"0.0230807","ts":"1133470800"},{"value":"0.0231962","ts":"1133816400"},{"value":"0.0235082","ts":"1134334800"},{"value":"0.0235766","ts":"1134680400"},{"value":"0.0233926","ts":"1135026000"},{"value":"0.0234106","ts":"1135544400"},{"value":"0.0233491","ts":"1135890000"},{"value":"0.0236469","ts":"1136235600"},{"value":"0.0237515","ts":"1136754000"},{"value":"0.0238562","ts":"1137099600"},{"value":"0.0238135","ts":"1137445200"},{"value":"0.0241486","ts":"1137963600"},{"value":"0.0238251","ts":"1138309200"},{"value":"0.0239151","ts":"1138654800"},{"value":"0.0236312","ts":"1139173200"},{"value":"0.0234777","ts":"1139518800"},{"value":"0.0235037","ts":"1139864400"},{"value":"0.023541","ts":"1140382800"},{"value":"0.0234418","ts":"1140728400"},{"value":"0.0234282","ts":"1141074000"},{"value":"0.0235855","ts":"1141592400"},{"value":"0.0233975","ts":"1141938000"},{"value":"0.0236496","ts":"1142283600"},{"value":"0.0238069","ts":"1142802000"},{"value":"0.023608","ts":"1143147600"},{"value":"0.0236089","ts":"1143493200"},{"value":"0.0237982","ts":"1144011600"},{"value":"0.0237774","ts":"1144357200"},{"value":"0.0238169","ts":"1144702800"},{"value":"0.0239437","ts":"1145221200"},{"value":"0.0240621","ts":"1145566800"},{"value":"0.0242027","ts":"1145912400"},{"value":"0.0244797","ts":"1146430800"},{"value":"0.0247603","ts":"1146776400"},{"value":"0.0248097","ts":"1147122000"},{"value":"0.0247787","ts":"1147640400"},{"value":"0.0247331","ts":"1147986000"},{"value":"0.0247738","ts":"1148331600"},{"value":"0.0247733","ts":"1148850000"},{"value":"0.0250085","ts":"1149195600"},{"value":"0.0248229","ts":"1149541200"},{"value":"0.0245207","ts":"1150059600"},{"value":"0.0245135","ts":"1150405200"},{"value":"0.0244094","ts":"1150750800"},{"value":"0.024413","ts":"1151269200"},{"value":"0.0247072","ts":"1151614800"},{"value":"0.0247357","ts":"1151960400"},{"value":"0.0246539","ts":"1152478800"},{"value":"0.0245621","ts":"1152824400"},{"value":"0.0242742","ts":"1153170000"},{"value":"0.0244791","ts":"1153688400"},{"value":"0.0246683","ts":"1154034000"},{"value":"0.02478","ts":"1154379600"},{"value":"0.0247918","ts":"1154898000"},{"value":"0.0246057","ts":"1155243600"},{"value":"0.0247206","ts":"1155589200"},{"value":"0.0249015","ts":"1156107600"},{"value":"0.0246999","ts":"1156453200"},{"value":"0.0247816","ts":"1156798800"},{"value":"0.0248781","ts":"1157317200"},{"value":"0.0245467","ts":"1157662800"},{"value":"0.0245899","ts":"1158008400"},{"value":"0.0245809","ts":"1158526800"},{"value":"0.0246915","ts":"1158872400"},{"value":"0.0245541","ts":"1159218000"},{"value":"0.0246365","ts":"1159736400"},{"value":"0.0244356","ts":"1160082000"},{"value":"0.0243365","ts":"1160427600"},{"value":"0.0242984","ts":"1160946000"},{"value":"0.0244613","ts":"1161291600"},{"value":"0.0243603","ts":"1161637200"},{"value":"0.0246125","ts":"1162155600"},{"value":"0.0246094","ts":"1162501200"},{"value":"0.024703","ts":"1162846800"},{"value":"0.024755","ts":"1163365200"},{"value":"0.0247695","ts":"1163710800"},{"value":"0.0248008","ts":"1164056400"},{"value":"0.0252292","ts":"1164574800"},{"value":"0.0255392","ts":"1164920400"},{"value":"0.0255648","ts":"1165266000"},{"value":"0.0254002","ts":"1165784400"},{"value":"0.0251956","ts":"1166130000"},{"value":"0.0253305","ts":"1166475600"},{"value":"0.0252606","ts":"1166994000"},{"value":"0.0254093","ts":"1167339600"},{"value":"0.0255024","ts":"1167685200"},{"value":"0.0250705","ts":"1168203600"},{"value":"0.024925","ts":"1168549200"},{"value":"0.0249421","ts":"1168894800"},{"value":"0.0249904","ts":"1169413200"},{"value":"0.0249203","ts":"1169758800"},{"value":"0.0250114","ts":"1170104400"},{"value":"0.0249482","ts":"1170622800"},{"value":"0.0250968","ts":"1170968400"},{"value":"0.025133","ts":"1171314000"},{"value":"0.0253059","ts":"1171832400"},{"value":"0.0253489","ts":"1172178000"},{"value":"0.0254584","ts":"1172523600"},{"value":"0.0252374","ts":"1173042000"},{"value":"0.0252674","ts":"1173387600"},{"value":"0.0254039","ts":"1173733200"},{"value":"0.0255692","ts":"1174251600"},{"value":"0.0255415","ts":"1174597200"},{"value":"0.0256392","ts":"1174942800"},{"value":"0.0256619","ts":"1175461200"},{"value":"0.0256868","ts":"1175806800"},{"value":"0.0257574","ts":"1176152400"},{"value":"0.0259274","ts":"1176670800"},{"value":"0.0259987","ts":"1177016400"},{"value":"0.026074","ts":"1177362000"},{"value":"0.0260746","ts":"1177880400"},{"value":"0.0260196","ts":"1178226000"},{"value":"0.0259475","ts":"1178571600"},{"value":"0.0259497","ts":"1179090000"},{"value":"0.0258505","ts":"1179435600"},{"value":"0.0257788","ts":"1179781200"},{"value":"0.0258154","ts":"1180299600"},{"value":"0.0257955","ts":"1180645200"},{"value":"0.0258873","ts":"1180990800"},{"value":"0.0256465","ts":"1181509200"},{"value":"0.0257046","ts":"1181854800"},{"value":"0.0257738","ts":"1182200400"},{"value":"0.0258287","ts":"1182718800"},{"value":"0.0259567","ts":"1183064400"},{"value":"0.0260756","ts":"1183410000"},{"value":"0.026101","ts":"1183928400"},{"value":"0.026318","ts":"1184274000"},{"value":"0.0263413","ts":"1184619600"},{"value":"0.0263665","ts":"1185138000"},{"value":"0.0260953","ts":"1185483600"},{"value":"0.0261554","ts":"1185829200"},{"value":"0.0263332","ts":"1186347600"},{"value":"0.0262081","ts":"1186693200"},{"value":"0.025953","ts":"1187038800"},{"value":"0.0258448","ts":"1187557200"},{"value":"0.026215","ts":"1187902800"},{"value":"0.0260956","ts":"1188248400"},{"value":"0.0260928","ts":"1188766800"},{"value":"0.0263316","ts":"1189112400"},{"value":"0.0264662","ts":"1189458000"},{"value":"0.0264717","ts":"1189976400"},{"value":"0.0268256","ts":"1190322000"},{"value":"0.0269518","ts":"1190667600"},{"value":"0.0270764","ts":"1191186000"},{"value":"0.02694","ts":"1191531600"},{"value":"0.0268504","ts":"1191877200"},{"value":"0.027078","ts":"1192395600"},{"value":"0.0272257","ts":"1192741200"},{"value":"0.0271501","ts":"1193086800"},{"value":"0.0274081","ts":"1193605200"},{"value":"0.0275475","ts":"1193950800"},{"value":"0.0276065","ts":"1194296400"},{"value":"0.0275912","ts":"1194814800"},{"value":"0.0278","ts":"1195160400"},{"value":"0.0280829","ts":"1195506000"},{"value":"0.0281812","ts":"1196024400"},{"value":"0.0277975","ts":"1196370000"},{"value":"0.0280143","ts":"1196715600"},{"value":"0.027938","ts":"1197234000"},{"value":"0.0274959","ts":"1197579600"},{"value":"0.0274218","ts":"1197925200"},{"value":"0.0274284","ts":"1198443600"},{"value":"0.0278615","ts":"1198789200"},{"value":"0.0276717","ts":"1199134800"},{"value":"0.0278248","ts":"1199653200"},{"value":"0.027952","ts":"1199998800"},{"value":"0.0280138","ts":"1200344400"},{"value":"0.0275194","ts":"1200862800"},{"value":"0.0278399","ts":"1201208400"},{"value":"0.0280042","ts":"1201554000"},{"value":"0.0280447","ts":"1202072400"},{"value":"0.0275282","ts":"1202418000"},{"value":"0.0276396","ts":"1202763600"},{"value":"0.0277789","ts":"1203282000"},{"value":"0.0280136","ts":"1203627600"},{"value":"0.0282479","ts":"1203973200"},{"value":"0.0286103","ts":"1204491600"},{"value":"0.0288245","ts":"1204837200"},{"value":"0.0288148","ts":"1205182800"},{"value":"0.0294404","ts":"1205701200"},{"value":"0.0289742","ts":"1206046800"},{"value":"0.0292811","ts":"1206392400"},{"value":"0.0294804","ts":"1206910800"},{"value":"0.0294279","ts":"1207256400"},{"value":"0.0293615","ts":"1207602000"},{"value":"0.0295987","ts":"1208120400"},{"value":"0.029513","ts":"1208466000"},{"value":"0.0297895","ts":"1208811600"},{"value":"0.0292572","ts":"1209330000"},{"value":"0.0288677","ts":"1209675600"},{"value":"0.029025","ts":"1210021200"},{"value":"0.0290176","ts":"1210539600"},{"value":"0.029054","ts":"1210885200"},{"value":"0.0291661","ts":"1211230800"},{"value":"0.0293496","ts":"1211749200"},{"value":"0.0290034","ts":"1212094800"},{"value":"0.0288225","ts":"1212440400"},{"value":"0.0290771","ts":"1212958800"},{"value":"0.0286659","ts":"1213304400"},{"value":"0.0288124","ts":"1213650000"},{"value":"0.0288363","ts":"1214168400"},{"value":"0.0292185","ts":"1214514000"},{"value":"0.0292468","ts":"1214859600"},{"value":"0.0291415","ts":"1215378000"},{"value":"0.0294676","ts":"1215723600"},{"value":"0.0294321","ts":"1216069200"},{"value":"0.029312","ts":"1216587600"},{"value":"0.0289075","ts":"1216933200"},{"value":"0.028784","ts":"1217278800"},{"value":"0.0287446","ts":"1217797200"},{"value":"0.0278184","ts":"1218142800"},{"value":"0.0276925","ts":"1218488400"},{"value":"0.0273363","ts":"1219006800"},{"value":"0.0274828","ts":"1219352400"},{"value":"0.0272639","ts":"1219698000"},{"value":"0.0271972","ts":"1220216400"},{"value":"0.026669","ts":"1220562000"},{"value":"0.0264506","ts":"1220907600"},{"value":"0.0266512","ts":"1221426000"},{"value":"0.0269777","ts":"1221771600"},{"value":"0.0272583","ts":"1222117200"},{"value":"0.0269223","ts":"1222635600"},{"value":"0.0263319","ts":"1222981200"},{"value":"0.0256348","ts":"1223326800"},{"value":"0.0256416","ts":"1223845200"},{"value":"0.0253509","ts":"1224190800"},{"value":"0.0248016","ts":"1224536400"},{"value":"0.0239049","ts":"1225054800"},{"value":"0.0243027","ts":"1225400400"},{"value":"0.0247691","ts":"1225746000"},{"value":"0.024305","ts":"1226264400"},{"value":"0.0242383","ts":"1226610000"},{"value":"0.0241384","ts":"1226955600"},{"value":"0.02492","ts":"1227474000"},{"value":"0.0245859","ts":"1227819600"},{"value":"0.0246009","ts":"1228165200"},{"value":"0.0254116","ts":"1228683600"},{"value":"0.0263284","ts":"1229029200"},{"value":"0.0275012","ts":"1229374800"},{"value":"0.0272712","ts":"1229893200"},{"value":"0.0274538","ts":"1230238800"},{"value":"0.0274764","ts":"1230584400"},{"value":"0.0322494","ts":"1231102800"},{"value":"0.0317861","ts":"1231448400"},{"value":"0.0313688","ts":"1231794000"},{"value":"0.0312636","ts":"1232312400"},{"value":"0.0314843","ts":"1232658000"},{"value":"0.0319784","ts":"1233003600"},{"value":"0.032279","ts":"1233522000"},{"value":"0.0324658","ts":"1233867600"},{"value":"0.0324935","ts":"1234213200"},{"value":"0.0323746","ts":"1234731600"},{"value":"0.0329258","ts":"1235077200"},{"value":"0.0328953","ts":"1235422800"},{"value":"0.0325504","ts":"1235941200"},{"value":"0.0328734","ts":"1236286800"},{"value":"0.0330773","ts":"1236632400"},{"value":"0.033573","ts":"1237150800"},{"value":"0.0338987","ts":"1237496400"},{"value":"0.033537","ts":"1237842000"},{"value":"0.0336132","ts":"1238360400"},{"value":"0.0337921","ts":"1238706000"},{"value":"0.0333984","ts":"1239051600"},{"value":"0.0338131","ts":"1239570000"},{"value":"0.0332438","ts":"1239915600"},{"value":"0.0334169","ts":"1240261200"},{"value":"0.0331651","ts":"1240779600"},{"value":"0.0333706","ts":"1241125200"},{"value":"0.0334718","ts":"1241470800"},{"value":"0.0336949","ts":"1241989200"},{"value":"0.0333969","ts":"1242334800"},{"value":"0.0336957","ts":"1242680400"},{"value":"0.0342036","ts":"1243198800"},{"value":"0.0349047","ts":"1243544400"},{"value":"0.0351981","ts":"1243890000"},{"value":"0.0347082","ts":"1244408400"},{"value":"0.035072","ts":"1244754000"},{"value":"0.0350446","ts":"1245099600"},{"value":"0.0350502","ts":"1245618000"},{"value":"0.0352636","ts":"1245963600"},{"value":"0.0351392","ts":"1246309200"},{"value":"0.035301","ts":"1246827600"},{"value":"0.0355034","ts":"1247173200"},{"value":"0.0356355","ts":"1247518800"},{"value":"0.0355988","ts":"1248037200"},{"value":"0.0354322","ts":"1248382800"},{"value":"0.0351157","ts":"1248728400"},{"value":"0.0359764","ts":"1249246800"},{"value":"0.0354733","ts":"1249592400"},{"value":"0.0355887","ts":"1249938000"},{"value":"0.0356666","ts":"1250456400"},{"value":"0.0359344","ts":"1250802000"},{"value":"0.0357278","ts":"1251147600"},{"value":"0.0359122","ts":"1251666000"},{"value":"0.0357562","ts":"1252011600"},{"value":"0.0360203","ts":"1252357200"},{"value":"0.0359859","ts":"1252875600"},{"value":"0.0358656","ts":"1253221200"},{"value":"0.0358811","ts":"1253566800"},{"value":"0.0356178","ts":"1254085200"},{"value":"0.0356147","ts":"1254430800"},{"value":"0.0356513","ts":"1254776400"},{"value":"0.0355564","ts":"1255294800"},{"value":"0.0356024","ts":"1255640400"},{"value":"0.0356763","ts":"1255986000"},{"value":"0.0354146","ts":"1256504400"},{"value":"0.0353367","ts":"1256850000"},{"value":"0.0354486","ts":"1257195600"},{"value":"0.0356763","ts":"1257714000"},{"value":"0.0357059","ts":"1258059600"},{"value":"0.0355962","ts":"1258405200"},{"value":"0.0358539","ts":"1258923600"},{"value":"0.0365137","ts":"1259269200"},{"value":"0.0367592","ts":"1259614800"},{"value":"0.0366977","ts":"1260133200"},{"value":"0.0366407","ts":"1260478800"},{"value":"0.0364756","ts":"1260824400"},{"value":"0.0363506","ts":"1261342800"},{"value":"0.0363287","ts":"1261688400"},{"value":"0.0361046","ts":"1262034000"},{"value":"0.0364197","ts":"1262552400"},{"value":"0.0364212","ts":"1262898000"},{"value":"0.0362026","ts":"1263243600"},{"value":"0.0361025","ts":"1263762000"},{"value":"0.0358494","ts":"1264107600"},{"value":"0.0360011","ts":"1264453200"},{"value":"0.0358336","ts":"1264971600"},{"value":"0.0353183","ts":"1265317200"},{"value":"0.0355867","ts":"1265662800"},{"value":"0.0351892","ts":"1266181200"},{"value":"0.0354517","ts":"1266526800"},{"value":"0.0352327","ts":"1266872400"},{"value":"0.0354916","ts":"1267390800"},{"value":"0.0358215","ts":"1267736400"},{"value":"0.0357607","ts":"1268082000"},{"value":"0.0361162","ts":"1268600400"},{"value":"0.035874","ts":"1268946000"},{"value":"0.0359854","ts":"1269291600"},{"value":"0.0360392","ts":"1269810000"},{"value":"0.0358086","ts":"1270155600"},{"value":"0.0356399","ts":"1270501200"},{"value":"0.0361535","ts":"1271019600"},{"value":"0.0357634","ts":"1271365200"},{"value":"0.035731","ts":"1271710800"},{"value":"0.0355015","ts":"1272229200"},{"value":"0.035285","ts":"1272574800"},{"value":"0.0346787","ts":"1272920400"},{"value":"0.03441","ts":"1273438800"},{"value":"0.0335397","ts":"1273784400"},{"value":"0.0332107","ts":"1274130000"},{"value":"0.0336202","ts":"1274648400"},{"value":"0.0335012","ts":"1274994000"},{"value":"0.0333963","ts":"1275339600"},{"value":"0.0328401","ts":"1275858000"},{"value":"0.0333105","ts":"1276203600"},{"value":"0.0338063","ts":"1276549200"},{"value":"0.0337432","ts":"1277067600"},{"value":"0.0338049","ts":"1277413200"},{"value":"0.0334311","ts":"1277758800"},{"value":"0.0342253","ts":"1278277200"},{"value":"0.0342646","ts":"1278622800"},{"value":"0.0345598","ts":"1278968400"},{"value":"0.0348553","ts":"1279486800"},{"value":"0.0347078","ts":"1279832400"},{"value":"0.0347003","ts":"1280178000"},{"value":"0.0351559","ts":"1280696400"},{"value":"0.0353081","ts":"1281042000"},{"value":"0.0351553","ts":"1281387600"},{"value":"0.034685","ts":"1281906000"},{"value":"0.0344424","ts":"1282251600"},{"value":"0.0344229","ts":"1282597200"},{"value":"0.0345025","ts":"1283115600"},{"value":"0.0349523","ts":"1283461200"},{"value":"0.0347014","ts":"1283806800"},{"value":"0.0351244","ts":"1284325200"},{"value":"0.03552","ts":"1284670800"},{"value":"0.0359959","ts":"1285016400"},{"value":"0.0362301","ts":"1285534800"},{"value":"0.0369475","ts":"1285880400"},{"value":"0.0369764","ts":"1286226000"},{"value":"0.0368628","ts":"1286744400"},{"value":"0.037099","ts":"1287090000"},{"value":"0.0366902","ts":"1287435600"},{"value":"0.0371973","ts":"1287954000"},{"value":"0.0372892","ts":"1288299600"},{"value":"0.0375285","ts":"1288645200"},{"value":"0.0373492","ts":"1289163600"},{"value":"0.0369512","ts":"1289509200"},{"value":"0.0366489","ts":"1289854800"},{"value":"0.0367439","ts":"1290373200"},{"value":"0.0360091","ts":"1290718800"},{"value":"0.0353992","ts":"1291064400"},{"value":"0.0360063","ts":"1291582800"},{"value":"0.0357571","ts":"1291928400"},{"value":"0.0359449","ts":"1292274000"},{"value":"0.0354381","ts":"1292792400"},{"value":"0.0354286","ts":"1293138000"},{"value":"0.0353159","ts":"1293483600"},{"value":"0.0358509","ts":"1294002000"},{"value":"0.0349739","ts":"1294347600"},{"value":"0.035241","ts":"1294693200"},{"value":"0.0358928","ts":"1295211600"},{"value":"0.0366227","ts":"1295557200"},{"value":"0.0367488","ts":"1295902800"},{"value":"0.0367832","ts":"1296421200"},{"value":"0.0365122","ts":"1296766800"},{"value":"0.0365663","ts":"1297112400"},{"value":"0.0363562","ts":"1297630800"},{"value":"0.0368365","ts":"1297976400"},{"value":"0.0368162","ts":"1298322000"},{"value":"0.0370829","ts":"1298840400"},{"value":"0.0374589","ts":"1299186000"},{"value":"0.0372797","ts":"1299531600"},{"value":"0.0375361","ts":"1300050000"},{"value":"0.0379575","ts":"1300395600"},{"value":"0.0378949","ts":"1300741200"},{"value":"0.0379344","ts":"1301259600"},{"value":"0.0383569","ts":"1301605200"},{"value":"0.0383952","ts":"1301950800"},{"value":"0.0388207","ts":"1302469200"},{"value":"0.038915","ts":"1302814800"},{"value":"0.0389472","ts":"1303160400"},{"value":"0.0391721","ts":"1303678800"},{"value":"0.0392142","ts":"1304024400"},{"value":"0.0392985","ts":"1304370000"},{"value":"0.0385181","ts":"1304888400"},{"value":"0.0385596","ts":"1305234000"},{"value":"0.0394492","ts":"1305579600"},{"value":"0.0393212","ts":"1306098000"},{"value":"0.0623759","ts":"1306443600"},{"value":"0.0631928","ts":"1306789200"},{"value":"0.0639357","ts":"1307307600"},{"value":"0.0632073","ts":"1307653200"},{"value":"0.0634276","ts":"1307998800"},{"value":"0.0630254","ts":"1308517200"},{"value":"0.0626184","ts":"1308862800"},{"value":"0.0631771","ts":"1309208400"},{"value":"0.0632929","ts":"1309726800"},{"value":"0.0626418","ts":"1310072400"},{"value":"0.062039","ts":"1310418000"},{"value":"0.0625648","ts":"1310936400"},{"value":"0.0628946","ts":"1311282000"},{"value":"0.0632659","ts":"1311627600"},{"value":"0.0623173","ts":"1312146000"},{"value":"0.0630787","ts":"1312491600"},{"value":"0.06348","ts":"1312837200"},{"value":"0.0640678","ts":"1313355600"},{"value":"0.0639279","ts":"1313701200"},{"value":"0.0641702","ts":"1314046800"},{"value":"0.0647801","ts":"1314565200"},{"value":"0.0647573","ts":"1314910800"},{"value":"0.0647416","ts":"1315256400"},{"value":"0.0650988","ts":"1315774800"},{"value":"0.0659664","ts":"1316120400"},{"value":"0.0659905","ts":"1316466000"},{"value":"0.0674558","ts":"1316984400"},{"value":"0.0914221","ts":"1317330000"},{"value":"0.0912833","ts":"1317675600"},{"value":"0.0962637","ts":"1318194000"},{"value":"0.111228","ts":"1318539600"},{"value":"0.108665","ts":"1318885200"},{"value":"0.105448","ts":"1319403600"},{"value":"0.10646","ts":"1319749200"},{"value":"0.104009","ts":"1320094800"},{"value":"0.107171","ts":"1320613200"},{"value":"0.108417","ts":"1320958800"},{"value":"0.105899","ts":"1321304400"},{"value":"0.105102","ts":"1321822800"},{"value":"0.102895","ts":"1322168400"},{"value":"0.102652","ts":"1322514000"},{"value":"0.102655","ts":"1323032400"},{"value":"0.101972","ts":"1323378000"},{"value":"0.0990169","ts":"1323723600"},{"value":"0.0989254","ts":"1324242000"},{"value":"0.098184","ts":"1324587600"},{"value":"0.0982212","ts":"1324933200"},{"value":"0.0971416","ts":"1325451600"},{"value":"0.0969993","ts":"1325797200"},{"value":"0.0976763","ts":"1326142800"},{"value":"0.0961803","ts":"1326661200"},{"value":"0.0968605","ts":"1327006800"},{"value":"0.0978176","ts":"1327352400"},{"value":"0.0986889","ts":"1327870800"},{"value":"0.0995148","ts":"1328216400"},{"value":"0.100168","ts":"1328562000"},{"value":"0.0979534","ts":"1329080400"},{"value":"0.0976826","ts":"1329426000"},{"value":"0.0972866","ts":"1329771600"},{"value":"0.0971641","ts":"1330290000"},{"value":"0.097423","ts":"1330635600"},{"value":"0.0962851","ts":"1330981200"},{"value":"0.0964137","ts":"1331499600"},{"value":"0.0952336","ts":"1331845200"},{"value":"0.0950575","ts":"1332190800"},{"value":"0.0958042","ts":"1332709200"},{"value":"0.0958379","ts":"1333054800"},{"value":"0.0962484","ts":"1333400400"},{"value":"0.0951283","ts":"1333918800"},{"value":"0.0943862","ts":"1334264400"},{"value":"0.0943874","ts":"1334610000"},{"value":"0.0946283","ts":"1335128400"},{"value":"0.0945101","ts":"1335214800"},{"value":"0.0949724","ts":"1335474000"},{"value":"0.095566","ts":"1335733200"},{"value":"0.0954357","ts":"1335819600"},{"value":"0.0962656","ts":"1336078800"},{"value":"0.0953018","ts":"1336338000"},{"value":"0.0956539","ts":"1336424400"},{"value":"0.0947212","ts":"1336683600"},{"value":"0.0942563","ts":"1336942800"},{"value":"0.0931541","ts":"1337029200"},{"value":"0.0943028","ts":"1337288400"},{"value":"0.0948114","ts":"1337547600"},{"value":"0.094003","ts":"1337634000"},{"value":"0.0923248","ts":"1337893200"},{"value":"0.0932322","ts":"1338152400"},{"value":"0.0930211","ts":"1338238800"},{"value":"0.0948318","ts":"1338498000"},{"value":"0.0948232","ts":"1338757200"},{"value":"0.0951627","ts":"1338843600"},{"value":"0.0952877","ts":"1339102800"},{"value":"0.0933616","ts":"1339362000"},{"value":"0.0933172","ts":"1339448400"},{"value":"0.0938834","ts":"1339707600"},{"value":"0.0942399","ts":"1339966800"},{"value":"0.0942399","ts":"1340053200"},{"value":"0.0942442","ts":"1340312400"},{"value":"0.0942442","ts":"1340571600"},{"value":"0.0938749","ts":"1340658000"},{"value":"0.0942146","ts":"1340917200"},{"value":"0.0948213","ts":"1341176400"},{"value":"0.0948213","ts":"1341262800"},{"value":"0.0928727","ts":"1341522000"},{"value":"0.0933192","ts":"1341781200"},{"value":"0.0930833","ts":"1341867600"},{"value":"0.0930833","ts":"1342126800"},{"value":"0.0932214","ts":"1342386000"},{"value":"0.0925523","ts":"1342472400"},{"value":"0.0919494","ts":"1342731600"},{"value":"0.0918387","ts":"1342990800"},{"value":"0.091153","ts":"1343077200"},{"value":"0.0908231","ts":"1343336400"},{"value":"0.0920027","ts":"1343595600"},{"value":"0.0923368","ts":"1343682000"},{"value":"0.0931335","ts":"1343941200"},{"value":"0.0930212","ts":"1344200400"},{"value":"0.0930902","ts":"1344286800"},{"value":"0.0934275","ts":"1344546000"},{"value":"0.093079","ts":"1344805200"},{"value":"0.093415","ts":"1344891600"},{"value":"0.0933648","ts":"1345150800"},{"value":"0.093029","ts":"1345410000"},{"value":"0.0939535","ts":"1345496400"},{"value":"0.0942927","ts":"1345755600"},{"value":"0.0945214","ts":"1346014800"},{"value":"0.0949747","ts":"1346101200"},{"value":"0.0953183","ts":"1346360400"},{"value":"0.0957732","ts":"1346619600"},{"value":"0.0958038","ts":"1346706000"},{"value":"0.0959175","ts":"1346965200"},{"value":"0.0970002","ts":"1347224400"},{"value":"0.0968852","ts":"1347310800"},{"value":"0.0992714","ts":"1347570000"},{"value":"0.0987998","ts":"1347829200"},{"value":"0.0981828","ts":"1347915600"},{"value":"0.0990029","ts":"1348174800"},{"value":"0.0984034","ts":"1348434000"},{"value":"0.0988692","ts":"1348520400"},{"value":"0.098469","ts":"1348779600"},{"value":"0.0975412","ts":"1349038800"},{"value":"0.0977418","ts":"1349125200"},{"value":"0.0996014","ts":"1349384400"},{"value":"0.09993","ts":"1349643600"},{"value":"0.09993","ts":"1349730000"},{"value":"0.0999813","ts":"1349989200"},{"value":"0.099048","ts":"1350248400"},{"value":"0.0995848","ts":"1350334800"},{"value":"0.0998194","ts":"1350594000"},{"value":"0.099803","ts":"1350853200"},{"value":"0.099803","ts":"1350939600"},{"value":"0.0992026","ts":"1351198800"},{"value":"0.0990861","ts":"1351458000"},{"value":"0.0991763","ts":"1351544400"},{"value":"0.0995263","ts":"1351803600"},{"value":"0.0983886","ts":"1352062800"},{"value":"0.098504","ts":"1352149200"},{"value":"0.0981113","ts":"1352408400"},{"value":"0.0982262","ts":"1352667600"},{"value":"0.0981856","ts":"1352754000"},{"value":"0.0979559","ts":"1353013200"},{"value":"0.0985569","ts":"1353272400"},{"value":"0.0986724","ts":"1353358800"},{"value":"0.0995675","ts":"1353618000"},{"value":"0.0994509","ts":"1353877200"},{"value":"0.0993038","ts":"1353963600"},{"value":"0.0996531","ts":"1354222800"},{"value":"0.100342","ts":"1354482000"},{"value":"0.100225","ts":"1354568400"},{"value":"0.0995923","ts":"1354827600"},{"value":"0.0999417","ts":"1355086800"},{"value":"0.100322","ts":"1355173200"},{"value":"0.100088","ts":"1355432400"},{"value":"0.101169","ts":"1355691600"},{"value":"0.101287","ts":"1355778000"},{"value":"0.101181","ts":"1356037200"},{"value":"0.101358","ts":"1356296400"},{"value":"0.101466","ts":"1356382800"},{"value":"0.10182","ts":"1356642000"},{"value":"0.101904","ts":"1356901200"},{"value":"0.101904","ts":"1356987600"},{"value":"0.101327","ts":"1357246800"},{"value":"0.102091","ts":"1357506000"},{"value":"0.102038","ts":"1357592400"},{"value":"0.102215","ts":"1357851600"},{"value":"0.104001","ts":"1358110800"},{"value":"0.104001","ts":"1358197200"},{"value":"0.103713","ts":"1358456400"},{"value":"0.103176","ts":"1358715600"},{"value":"0.103159","ts":"1358802000"},{"value":"0.103278","ts":"1359061200"},{"value":"0.104094","ts":"1359320400"},{"value":"0.103974","ts":"1359406800"},{"value":"0.105407","ts":"1359666000"},{"value":"0.105529","ts":"1359925200"},{"value":"0.104879","ts":"1360011600"},{"value":"0.104758","ts":"1360270800"},{"value":"0.1038","ts":"1360530000"},{"value":"0.10386","ts":"1360616400"},{"value":"0.10348","ts":"1360875600"},{"value":"0.103002","ts":"1361134800"},{"value":"0.10316","ts":"1361221200"},{"value":"0.102621","ts":"1361480400"},{"value":"0.100634","ts":"1361739600"},{"value":"0.101163","ts":"1361826000"},{"value":"0.100915","ts":"1362085200"},{"value":"0.100915","ts":"1362344400"},{"value":"0.101089","ts":"1362430800"},{"value":"0.101265","ts":"1362690000"},{"value":"0.101183","ts":"1362949200"},{"value":"0.100714","ts":"1363035600"},{"value":"0.101054","ts":"1363294800"},{"value":"0.100584","ts":"1363554000"},{"value":"0.0993655","ts":"1363640400"},{"value":"0.100005","ts":"1363899600"},{"value":"0.0997404","ts":"1364158800"},{"value":"0.100262","ts":"1364245200"},{"value":"0.10003","ts":"1364504400"},{"value":"0.100238","ts":"1364763600"},{"value":"0.10018","ts":"1364850000"},{"value":"0.100319","ts":"1365109200"},{"value":"0.101499","ts":"1365368400"},{"value":"0.100797","ts":"1365454800"},{"value":"0.101443","ts":"1365714000"},{"value":"0.101796","ts":"1365973200"},{"value":"0.102223","ts":"1366059600"},{"value":"0.102105","ts":"1366318800"},{"value":"0.101429","ts":"1366578000"},{"value":"0.101663","ts":"1366664400"},{"value":"0.101419","ts":"1366923600"},{"value":"0.101244","ts":"1367182800"},{"value":"0.102195","ts":"1367269200"},{"value":"0.10255","ts":"1367528400"},{"value":"0.101867","ts":"1367787600"},{"value":"0.101632","ts":"1367874000"},{"value":"0.101191","ts":"1368133200"},{"value":"0.101601","ts":"1368392400"},{"value":"0.101195","ts":"1368478800"},{"value":"0.100962","ts":"1368738000"},{"value":"0.100614","ts":"1368997200"},{"value":"0.10073","ts":"1369083600"},{"value":"0.101183","ts":"1369342800"},{"value":"0.1013","ts":"1369602000"},{"value":"0.100821","ts":"1369688400"},{"value":"0.100821","ts":"1369947600"},{"value":"0.102065","ts":"1370206800"},{"value":"0.102358","ts":"1370293200"},{"value":"0.10326","ts":"1370552400"},{"value":"0.102963","ts":"1370811600"},{"value":"0.10359","ts":"1370898000"},{"value":"0.10359","ts":"1371157200"},{"value":"0.103875","ts":"1371416400"},{"value":"0.104055","ts":"1371502800"},{"value":"0.102549","ts":"1371762000"},{"value":"0.102844","ts":"1372021200"},{"value":"0.102532","ts":"1372107600"},{"value":"0.103237","ts":"1372366800"},{"value":"0.103174","ts":"1372626000"},{"value":"0.103409","ts":"1372712400"},{"value":"0.101838","ts":"1372971600"},{"value":"0.102589","ts":"1373230800"},{"value":"0.102326","ts":"1373317200"},{"value":"0.101691","ts":"1373576400"},{"value":"0.103458","ts":"1373835600"},{"value":"0.104338","ts":"1373922000"},{"value":"0.105062","ts":"1374181200"},{"value":"0.104885","ts":"1374440400"},{"value":"0.105249","ts":"1374526800"},{"value":"0.10519","ts":"1374786000"},{"value":"0.105601","ts":"1375045200"},{"value":"0.10566","ts":"1375131600"},{"value":"0.105586","ts":"1375390800"},{"value":"0.105586","ts":"1375650000"},{"value":"0.105883","ts":"1375736400"},{"value":"0.106122","ts":"1375995600"},{"value":"0.105906","ts":"1376254800"},{"value":"0.105787","ts":"1376341200"},{"value":"0.106015","ts":"1376600400"},{"value":"0.106254","ts":"1376859600"},{"value":"0.106809","ts":"1376946000"},{"value":"0.107109","ts":"1377205200"},{"value":"0.106901","ts":"1377464400"},{"value":"0.10708","ts":"1377550800"},{"value":"0.106088","ts":"1377810000"},{"value":"0.106858","ts":"1378069200"},{"value":"0.106396","ts":"1378155600"},{"value":"0.106691","ts":"1378414800"},{"value":"0.10731","ts":"1378674000"},{"value":"0.107429","ts":"1378760400"},{"value":"0.107711","ts":"1379019600"},{"value":"0.107235","ts":"1379278800"},{"value":"0.107843","ts":"1379365200"},{"value":"0.108083","ts":"1379624400"},{"value":"0.10865","ts":"1379883600"},{"value":"0.109011","ts":"1379970000"},{"value":"0.109342","ts":"1380229200"},{"value":"0.109704","ts":"1380488400"},{"value":"0.109634","ts":"1380574800"},{"value":"0.109876","ts":"1380834000"},{"value":"0.110248","ts":"1381093200"},{"value":"0.110732","ts":"1381179600"},{"value":"0.110562","ts":"1381438800"},{"value":"0.110804","ts":"1381698000"},{"value":"0.110693","ts":"1381784400"},{"value":"0.110451","ts":"1382043600"},{"value":"0.111504","ts":"1382302800"},{"value":"0.112113","ts":"1382389200"},{"value":"0.112924","ts":"1382648400"},{"value":"0.112678","ts":"1382907600"},{"value":"0.112294","ts":"1382994000"},{"value":"0.112538","ts":"1383253200"},{"value":"0.110922","ts":"1383512400"},{"value":"0.111284","ts":"1383598800"},{"value":"0.110407","ts":"1383858000"},{"value":"0.111184","ts":"1384117200"},{"value":"0.111597","ts":"1384203600"},{"value":"0.111297","ts":"1384462800"},{"value":"0.111699","ts":"1384722000"},{"value":"0.11194","ts":"1384808400"},{"value":"0.112292","ts":"1385067600"},{"value":"0.113017","ts":"1385326800"},{"value":"0.11317","ts":"1385413200"},{"value":"0.113049","ts":"1385672400"},{"value":"0.11276","ts":"1385931600"},{"value":"0.113243","ts":"1386018000"},{"value":"0.114392","ts":"1386277200"},{"value":"0.114697","ts":"1386536400"},{"value":"0.114846","ts":"1386622800"},{"value":"0.115274","ts":"1386882000"},{"value":"0.115271","ts":"1387141200"},{"value":"0.115393","ts":"1387227600"},{"value":"0.115097","ts":"1387486800"},{"value":"0.115827","ts":"1387746000"},{"value":"0.115788","ts":"1387832400"},{"value":"0.115666","ts":"1388091600"},{"value":"0.116552","ts":"1388350800"},{"value":"0.116797","ts":"1388437200"},{"value":"0.115263","ts":"1388696400"},{"value":"0.115868","ts":"1388955600"},{"value":"0.116269","ts":"1389042000"},{"value":"0.116269","ts":"1389301200"},{"value":"0.116531","ts":"1389560400"},{"value":"0.116495","ts":"1389646800"},{"value":"0.115613","ts":"1389906000"},{"value":"0.116097","ts":"1390165200"},{"value":"0.116222","ts":"1390251600"},{"value":"0.116137","ts":"1390510800"},{"value":"0.116999","ts":"1390770000"},{"value":"0.117243","ts":"1390856400"},{"value":"0.115888","ts":"1391115600"},{"value":"0.11625","ts":"1391374800"},{"value":"0.116473","ts":"1391461200"},{"value":"0.116714","ts":"1391720400"},{"value":"0.117676","ts":"1391979600"},{"value":"0.117919","ts":"1392066000"},{"value":"0.118447","ts":"1392325200"},{"value":"0.118936","ts":"1392584400"},{"value":"0.119195","ts":"1392670800"},{"value":"0.119807","ts":"1392930000"},{"value":"0.119769","ts":"1393189200"},{"value":"0.119279","ts":"1393275600"},{"value":"0.119675","ts":"1393534800"},{"value":"0.120289","ts":"1393794000"},{"value":"0.119748","ts":"1393880400"},{"value":"0.119748","ts":"1394139600"},{"value":"0.120504","ts":"1394398800"},{"value":"0.12112","ts":"1394485200"},{"value":"0.121543","ts":"1394744400"},{"value":"0.121481","ts":"1395003600"},{"value":"0.121779","ts":"1395090000"},{"value":"0.122151","ts":"1395349200"},{"value":"0.121198","ts":"1395608400"},{"value":"0.121198","ts":"1395694800"},{"value":"0.120609","ts":"1395954000"},{"value":"0.120915","ts":"1396213200"},{"value":"0.121438","ts":"1396299600"},{"value":"0.121683","ts":"1396558800"},{"value":"0.121311","ts":"1396818000"},{"value":"0.121556","ts":"1396904400"},{"value":"0.12255","ts":"1397163600"},{"value":"0.12292","ts":"1397422800"},{"value":"0.12246","ts":"1397509200"},{"value":"0.122337","ts":"1397768400"},{"value":"0.122174","ts":"1398027600"},{"value":"0.122604","ts":"1398114000"},{"value":"0.122897","ts":"1398373200"},{"value":"0.122958","ts":"1398632400"},{"value":"0.122813","ts":"1398718800"},{"value":"0.122936","ts":"1398978000"},{"value":"0.123183","ts":"1399237200"},{"value":"0.123368","ts":"1399323600"},{"value":"0.12273","ts":"1399582800"},{"value":"0.122669","ts":"1399842000"},{"value":"0.122073","ts":"1399928400"},{"value":"0.122317","ts":"1400187600"},{"value":"0.122347","ts":"1400446800"},{"value":"0.12253","ts":"1400533200"},{"value":"0.121979","ts":"1400792400"},{"value":"0.122283","ts":"1401051600"},{"value":"0.122493","ts":"1401138000"},{"value":"0.123223","ts":"1401397200"},{"value":"0.122931","ts":"1401656400"},{"value":"0.12281","ts":"1401742800"},{"value":"0.12295","ts":"1402002000"},{"value":"0.123314","ts":"1402261200"},{"value":"0.122806","ts":"1402347600"},{"value":"0.12329","ts":"1402606800"},{"value":"0.123284","ts":"1402866000"},{"value":"0.123163","ts":"1402952400"},{"value":"0.123346","ts":"1403211600"},{"value":"0.123467","ts":"1403470800"},{"value":"0.123538","ts":"1403557200"},{"value":"0.123659","ts":"1403816400"},{"value":"0.124493","ts":"1404075600"},{"value":"0.124738","ts":"1404162000"},{"value":"0.123811","ts":"1404421200"},{"value":"0.123811","ts":"1404680400"},{"value":"0.123816","ts":"1404766800"},{"value":"0.124543","ts":"1405026000"},{"value":"0.124727","ts":"1405285200"},{"value":"0.124545","ts":"1405371600"},{"value":"0.123797","ts":"1405630800"},{"value":"0.123978","ts":"1405890000"},{"value":"0.12376","ts":"1405976400"},{"value":"0.12388","ts":"1406235600"},{"value":"0.123685","ts":"1406494800"},{"value":"0.123806","ts":"1406581200"},{"value":"0.123739","ts":"1406840400"},{"value":"0.124159","ts":"1407099600"},{"value":"0.123781","ts":"1407186000"},{"value":"0.123841","ts":"1407445200"},{"value":"0.123562","ts":"1407704400"},{"value":"0.123562","ts":"1407790800"},{"value":"0.123975","ts":"1408050000"},{"value":"0.124574","ts":"1408309200"},{"value":"0.123977","ts":"1408395600"},{"value":"0.124156","ts":"1408654800"},{"value":"0.123178","ts":"1408914000"},{"value":"0.123356","ts":"1409000400"},{"value":"0.122766","ts":"1409259600"},{"value":"0.122943","ts":"1409518800"},{"value":"0.123077","ts":"1409605200"},{"value":"0.123372","ts":"1409864400"},{"value":"0.121367","ts":"1410123600"},{"value":"0.121657","ts":"1410210000"},{"value":"0.122096","ts":"1410469200"},{"value":"0.122271","ts":"1410728400"},{"value":"0.122321","ts":"1410814800"},{"value":"0.122787","ts":"1411074000"},{"value":"0.121934","ts":"1411333200"},{"value":"0.12205","ts":"1411419600"},{"value":"0.120643","ts":"1411678800"},{"value":"0.120986","ts":"1411938000"},{"value":"0.120582","ts":"1412024400"},{"value":"0.121095","ts":"1412283600"},{"value":"0.121594","ts":"1412542800"},{"value":"0.122109","ts":"1412629200"},{"value":"0.121623","ts":"1412888400"},{"value":"0.121395","ts":"1413147600"},{"value":"0.121638","ts":"1413234000"},{"value":"0.121866","ts":"1413493200"},{"value":"0.123011","ts":"1413752400"},{"value":"0.123357","ts":"1413838800"},{"value":"0.122354","ts":"1414098000"},{"value":"0.122354","ts":"1414357200"},{"value":"0.122931","ts":"1414443600"},{"value":"0.12316","ts":"1414702800"},{"value":"0.121124","ts":"1414962000"},{"value":"0.12135","ts":"1415048400"},{"value":"0.121151","ts":"1415307600"},{"value":"0.121602","ts":"1415566800"},{"value":"0.121936","ts":"1415653200"},{"value":"0.122502","ts":"1415912400"},{"value":"0.122307","ts":"1416171600"},{"value":"0.122137","ts":"1416258000"},{"value":"0.121585","ts":"1416517200"},{"value":"0.122091","ts":"1416776400"},{"value":"0.122788","ts":"1416862800"},{"value":"0.122223","ts":"1417122000"},{"value":"0.122191","ts":"1417381200"},{"value":"0.122304","ts":"1417467600"},{"value":"0.120917","ts":"1417726800"},{"value":"0.122984","ts":"1417986000"},{"value":"0.123661","ts":"1418072400"},{"value":"0.125235","ts":"1418331600"},{"value":"0.125755","ts":"1418590800"},{"value":"0.123498","ts":"1418677200"},{"value":"0.121906","ts":"1418936400"},{"value":"0.121739","ts":"1419195600"},{"value":"0.121142","ts":"1419282000"},{"value":"0.12225","ts":"1419541200"},{"value":"0.122165","ts":"1419800400"},{"value":"0.160597","ts":"1419886800"},{"value":"0.158904","ts":"1420146000"},{"value":"0.152877","ts":"1420405200"},{"value":"0.151416","ts":"1420491600"},{"value":"0.15261","ts":"1420750800"},{"value":"0.152415","ts":"1421010000"},{"value":"0.155342","ts":"1421096400"},{"value":"0.152528","ts":"1421355600"},{"value":"0.161181","ts":"1421614800"},{"value":"0.160754","ts":"1421701200"},{"value":"0.15828","ts":"1421960400"},{"value":"0.154877","ts":"1422219600"},{"value":"0.162023","ts":"1422306000"},{"value":"0.162725","ts":"1422565200"},{"value":"0.161181","ts":"1422824400"},{"value":"0.163219","ts":"1422910800"},{"value":"0.161508","ts":"1423170000"},{"value":"0.159621","ts":"1423429200"},{"value":"0.158984","ts":"1423515600"},{"value":"0.160166","ts":"1423774800"},{"value":"0.156495","ts":"1424034000"},{"value":"0.156578","ts":"1424120400"},{"value":"0.15563","ts":"1424379600"},{"value":"0.154877","ts":"1424638800"},{"value":"0.157119","ts":"1424725200"},{"value":"0.155577","ts":"1424984400"},{"value":"0.155225","ts":"1425243600"},{"value":"0.154649","ts":"1425330000"},{"value":"0.153616","ts":"1425589200"},{"value":"0.15051","ts":"1425848400"},{"value":"0.151674","ts":"1425934800"},{"value":"0.147739","ts":"1426194000"},{"value":"0.148025","ts":"1426453200"},{"value":"0.149173","ts":"1426539600"},{"value":"0.147086","ts":"1426798800"},{"value":"0.150879","ts":"1427058000"},{"value":"0.148647","ts":"1427144400"},{"value":"0.148085","ts":"1427403600"},{"value":"0.14971","ts":"1427662800"},{"value":"0.147989","ts":"1427749200"},{"value":"0.147528","ts":"1428008400"},{"value":"0.14958","ts":"1428267600"},{"value":"0.147606","ts":"1428354000"},{"value":"0.144187","ts":"1428613200"},{"value":"0.143689","ts":"1428872400"},{"value":"0.144206","ts":"1428958800"},{"value":"0.142709","ts":"1429218000"},{"value":"0.143531","ts":"1429477200"},{"value":"0.143471","ts":"1429563600"},{"value":"0.144658","ts":"1429822800"},{"value":"0.144253","ts":"1430082000"},{"value":"0.145105","ts":"1430168400"},{"value":"0.14537","ts":"1430427600"},{"value":"0.146689","ts":"1430686800"},{"value":"0.148733","ts":"1430773200"},{"value":"0.149167","ts":"1431032400"},{"value":"0.14757","ts":"1431291600"},{"value":"0.147794","ts":"1431378000"},{"value":"0.146102","ts":"1431637200"},{"value":"0.147023","ts":"1431896400"},{"value":"0.147168","ts":"1431982800"},{"value":"0.14466","ts":"1432242000"},{"value":"0.146252","ts":"1432501200"},{"value":"0.145197","ts":"1432587600"},{"value":"0.150972","ts":"1432846800"},{"value":"0.151062","ts":"1433106000"},{"value":"0.151214","ts":"1433192400"},{"value":"0.15303","ts":"1433451600"},{"value":"0.158077","ts":"1433710800"},{"value":"0.159552","ts":"1433797200"},{"value":"0.157554","ts":"1434056400"},{"value":"0.157559","ts":"1434315600"},{"value":"0.159847","ts":"1434402000"},{"value":"0.160451","ts":"1434661200"},{"value":"0.15961","ts":"1434920400"},{"value":"0.158023","ts":"1435006800"},{"value":"0.158394","ts":"1435266000"},{"value":"0.158997","ts":"1435525200"},{"value":"0.158419","ts":"1435611600"},{"value":"0.157333","ts":"1435870800"},{"value":"0.157661","ts":"1436130000"},{"value":"0.15678","ts":"1436216400"},{"value":"0.157076","ts":"1436475600"},{"value":"0.156997","ts":"1436734800"},{"value":"0.154897","ts":"1436821200"},{"value":"0.153366","ts":"1437080400"},{"value":"0.153356","ts":"1437339600"},{"value":"0.154216","ts":"1437426000"},{"value":"0.153576","ts":"1437685200"},{"value":"0.154794","ts":"1437944400"},{"value":"0.155551","ts":"1438030800"},{"value":"0.155217","ts":"1438290000"},{"value":"0.156657","ts":"1438549200"},{"value":"0.155188","ts":"1438635600"},{"value":"0.158769","ts":"1438894800"},{"value":"0.160108","ts":"1439154000"},{"value":"0.160985","ts":"1439240400"},{"value":"0.161615","ts":"1439499600"},{"value":"0.164226","ts":"1439758800"},{"value":"0.163486","ts":"1439845200"},{"value":"0.170622","ts":"1440104400"},{"value":"0.176208","ts":"1440363600"},{"value":"0.187883","ts":"1440450000"},{"value":"0.18318","ts":"1440709200"},{"value":"0.179125","ts":"1440968400"},{"value":"0.180747","ts":"1441054800"},{"value":"0.183232","ts":"1441314000"},{"value":"0.181689","ts":"1441573200"},{"value":"0.183024","ts":"1441659600"},{"value":"0.184741","ts":"1441918800"},{"value":"0.184513","ts":"1442178000"},{"value":"0.183808","ts":"1442264400"},{"value":"0.180659","ts":"1442523600"},{"value":"0.179869","ts":"1442782800"},{"value":"0.180898","ts":"1442869200"},{"value":"0.180953","ts":"1443128400"},{"value":"0.181828","ts":"1443387600"},{"value":"0.182133","ts":"1443474000"},{"value":"0.182854","ts":"1443733200"},{"value":"0.182517","ts":"1443992400"},{"value":"0.181078","ts":"1444078800"},{"value":"0.182716","ts":"1444338000"},{"value":"0.177943","ts":"1444597200"},{"value":"0.178145","ts":"1444683600"},{"value":"0.178924","ts":"1444942800"},{"value":"0.17823","ts":"1445202000"},{"value":"0.178281","ts":"1445288400"},{"value":"0.175437","ts":"1445547600"},{"value":"0.1762","ts":"1445806800"},{"value":"0.176528","ts":"1445893200"},{"value":"0.177956","ts":"1446152400"},{"value":"0.177791","ts":"1446411600"},{"value":"0.177485","ts":"1446498000"},{"value":"0.174674","ts":"1446757200"},{"value":"0.176981","ts":"1447016400"},{"value":"0.176908","ts":"1447102800"},{"value":"0.179214","ts":"1447362000"},{"value":"0.178725","ts":"1447621200"},{"value":"0.178675","ts":"1447707600"},{"value":"0.178709","ts":"1447966800"},{"value":"0.180109","ts":"1448226000"},{"value":"0.179624","ts":"1448312400"},{"value":"0.180921","ts":"1448571600"},{"value":"0.179891","ts":"1448830800"},{"value":"0.179276","ts":"1448917200"},{"value":"0.182569","ts":"1449176400"},{"value":"0.183498","ts":"1449435600"},{"value":"0.183524","ts":"1449522000"},{"value":"0.184231","ts":"1449781200"},{"value":"0.185387","ts":"1450040400"},{"value":"0.185844","ts":"1450126800"},{"value":"0.184585","ts":"1450386000"},{"value":"0.185847","ts":"1450645200"},{"value":"0.186752","ts":"1450731600"},{"value":"0.185788","ts":"1450990800"},{"value":"0.185783","ts":"1451250000"},{"value":"0.189384","ts":"1451336400"},{"value":"0.188729","ts":"1451595600"},{"value":"0.188587","ts":"1451854800"},{"value":"0.186562","ts":"1451941200"},{"value":"0.187412","ts":"1452200400"},{"value":"0.189753","ts":"1452459600"},{"value":"0.195444","ts":"1452546000"},{"value":"0.195979","ts":"1452805200"},{"value":"0.205087","ts":"1452891600"},{"value":"0.204319","ts":"1453150800"},{"value":"0.20705","ts":"1453237200"},{"value":"0.211418","ts":"1453669200"},{"value":"0.214177","ts":"1454014800"},{"value":"0.219467","ts":"1454360400"},{"value":"0.222348","ts":"1454878800"},{"value":"0.227547","ts":"1455224400"},{"value":"0.223627","ts":"1455570000"},{"value":"0.220412","ts":"1456088400"},{"value":"0.217532","ts":"1456434000"},{"value":"0.215363","ts":"1456779600"},{"value":"0.215386","ts":"1457298000"},{"value":"0.211389","ts":"1457643600"},{"value":"0.211234","ts":"1457989200"},{"value":"0.208052","ts":"1458507600"},{"value":"0.206927","ts":"1458853200"},{"value":"0.210035","ts":"1459198800"},{"value":"0.209411","ts":"1459717200"},{"value":"0.208075","ts":"1460062800"},{"value":"0.206632","ts":"1460408400"},{"value":"0.208344","ts":"1460926800"},{"value":"0.202751","ts":"1461272400"},{"value":"0.20244","ts":"1461618000"},{"value":"0.200992","ts":"1462136400"},{"value":"0.202421","ts":"1462482000"},{"value":"0.20203","ts":"1462827600"},{"value":"0.199493","ts":"1463346000"},{"value":"0.202198","ts":"1463691600"},{"value":"0.202843","ts":"1464037200"},{"value":"0.202874","ts":"1464555600"},{"value":"0.207562","ts":"1464901200"},{"value":"0.206","ts":"1465246800"},{"value":"0.20609","ts":"1465765200"},{"value":"0.205831","ts":"1466110800"},{"value":"0.203738","ts":"1466456400"},{"value":"0.204359","ts":"1466974800"},{"value":"0.205526","ts":"1467320400"},{"value":"0.204721","ts":"1467666000"},{"value":"0.20475","ts":"1468184400"},{"value":"0.20171","ts":"1468530000"},{"value":"0.20109","ts":"1468875600"},{"value":"0.201924","ts":"1469394000"},{"value":"0.203726","ts":"1469739600"},{"value":"0.204021","ts":"1470085200"},{"value":"0.200575","ts":"1470603600"},{"value":"0.20001","ts":"1470949200"},{"value":"0.199916","ts":"1471294800"},{"value":"0.20062","ts":"1471813200"},{"value":"0.20031","ts":"1472158800"},{"value":"0.200286","ts":"1472504400"},{"value":"0.200789","ts":"1473022800"},{"value":"0.200313","ts":"1473368400"},{"value":"0.202754","ts":"1473714000"},{"value":"0.200103","ts":"1474232400"},{"value":"0.198405","ts":"1474578000"},{"value":"0.198303","ts":"1474923600"},{"value":"0.197016","ts":"1475442000"},{"value":"0.196476","ts":"1475787600"},{"value":"0.194924","ts":"1476133200"},{"value":"0.195143","ts":"1476651600"},{"value":"0.191941","ts":"1476997200"},{"value":"0.191433","ts":"1477342800"},{"value":"0.193635","ts":"1477861200"},{"value":"0.194883","ts":"1478206800"},{"value":"0.193523","ts":"1478552400"},{"value":"0.197036","ts":"1479070800"},{"value":"0.193627","ts":"1479416400"},{"value":"0.193241","ts":"1479762000"},{"value":"0.195099","ts":"1480280400"},{"value":"0.1965","ts":"1480626000"},{"value":"0.196577","ts":"1480971600"},{"value":"0.193839","ts":"1481490000"},{"value":"0.194041","ts":"1481835600"},{"value":"0.193255","ts":"1482181200"},{"value":"0.191498","ts":"1482699600"},{"value":"0.193443","ts":"1483045200"},{"value":"0.192883","ts":"1483390800"},{"value":"0.193973","ts":"1483909200"},{"value":"0.194908","ts":"1484254800"},{"value":"0.194231","ts":"1484600400"},{"value":"0.193637","ts":"1485118800"},{"value":"0.192612","ts":"1485464400"},{"value":"0.193693","ts":"1485810000"},{"value":"0.191177","ts":"1486328400"},{"value":"0.188399","ts":"1486674000"},{"value":"0.185715","ts":"1487019600"},{"value":"0.185984","ts":"1487538000"},{"value":"0.186087","ts":"1487883600"},{"value":"0.186952","ts":"1488229200"},{"value":"0.188395","ts":"1488747600"},{"value":"0.190355","ts":"1489093200"},{"value":"0.190056","ts":"1489438800"},{"value":"0.188421","ts":"1489957200"},{"value":"0.188192","ts":"1490302800"},{"value":"0.188057","ts":"1490648400"},{"value":"0.187113","ts":"1491166800"},{"value":"0.187509","ts":"1491512400"},{"value":"0.187977","ts":"1491858000"},{"value":"0.186814","ts":"1492376400"},{"value":"0.187222","ts":"1492722000"},{"value":"0.189303","ts":"1493067600"},{"value":"0.18854","ts":"1493586000"},{"value":"0.191709","ts":"1493931600"},{"value":"0.190392","ts":"1494277200"},{"value":"0.188008","ts":"1494795600"},{"value":"0.190524","ts":"1495141200"},{"value":"0.189577","ts":"1495486800"},{"value":"0.190349","ts":"1496005200"},{"value":"0.191734","ts":"1496350800"},{"value":"0.191821","ts":"1496696400"},{"value":"0.19215","ts":"1497214800"},{"value":"0.193109","ts":"1497560400"},{"value":"0.195402","ts":"1497906000"},{"value":"0.196684","ts":"1498424400"},{"value":"0.201016","ts":"1498770000"},{"value":"0.201539","ts":"1499115600"},{"value":"0.204255","ts":"1499634000"},{"value":"0.203219","ts":"1499979600"},{"value":"0.203258","ts":"1500325200"},{"value":"0.204543","ts":"1500843600"},{"value":"0.204606","ts":"1501189200"},{"value":"0.206182","ts":"1501534800"},{"value":"0.206464","ts":"1502053200"},{"value":"0.20593","ts":"1502398800"},{"value":"0.205019","ts":"1502744400"},{"value":"0.203904","ts":"1503262800"},{"value":"0.203719","ts":"1503608400"},{"value":"0.206713","ts":"1503954000"},{"value":"0.205774","ts":"1504472400"},{"value":"0.207118","ts":"1504818000"},{"value":"0.207124","ts":"1505163600"},{"value":"0.208233","ts":"1505682000"},{"value":"0.207119","ts":"1506027600"},{"value":"0.20712","ts":"1506373200"},{"value":"0.207594","ts":"1506891600"},{"value":"0.208608","ts":"1507237200"},{"value":"0.2091","ts":"1507582800"},{"value":"0.208023","ts":"1508101200"},{"value":"0.207295","ts":"1508446800"},{"value":"0.20714","ts":"1508792400"},{"value":"0.207864","ts":"1509310800"},{"value":"0.208651","ts":"1509656400"},{"value":"0.207522","ts":"1510002000"},{"value":"0.210032","ts":"1510520400"},{"value":"0.212204","ts":"1510866000"},{"value":"0.211327","ts":"1511211600"},{"value":"0.213009","ts":"1511730000"},{"value":"0.21423","ts":"1512075600"},{"value":"0.214437","ts":"1512421200"},{"value":"0.214344","ts":"1512939600"},{"value":"0.213965","ts":"1513285200"},{"value":"0.213591","ts":"1513630800"},{"value":"0.211097","ts":"1514149200"},{"value":"0.210993","ts":"1514494800"},{"value":"0.211639","ts":"1514840400"},{"value":"0.214168","ts":"1515358800"},{"value":"0.216104","ts":"1515704400"},{"value":"0.216545","ts":"1516050000"},{"value":"0.214444","ts":"1516568400"},{"value":"0.216147","ts":"1516914000"},{"value":"0.216608","ts":"1517259600"},{"value":"0.216896","ts":"1517778000"},{"value":"0.216245","ts":"1518123600"},{"value":"0.216145","ts":"1518469200"},{"value":"0.214136","ts":"1518987600"},{"value":"0.212751","ts":"1519333200"},{"value":"0.212342","ts":"1519678800"},{"value":"0.213452","ts":"1520197200"},{"value":"0.212722","ts":"1520542800"},{"value":"0.213887","ts":"1520888400"},{"value":"0.214359","ts":"1521406800"},{"value":"0.21235","ts":"1521752400"},{"value":"0.213151","ts":"1522098000"},{"value":"0.212341","ts":"1522616400"},{"value":"0.213381","ts":"1522962000"},{"value":"0.222847","ts":"1523307600"},{"value":"0.222562","ts":"1523826000"},{"value":"0.218225","ts":"1524171600"},{"value":"0.216856","ts":"1524517200"},{"value":"0.215159","ts":"1525035600"},{"value":"0.216155","ts":"1525381200"},{"value":"0.21538","ts":"1525726800"},{"value":"0.213836","ts":"1526245200"},{"value":"0.212005","ts":"1526590800"},{"value":"0.211281","ts":"1526936400"},{"value":"0.211311","ts":"1527454800"},{"value":"0.211752","ts":"1527800400"},{"value":"0.211342","ts":"1528146000"},{"value":"0.212455","ts":"1528664400"},{"value":"0.2099","ts":"1529010000"},{"value":"0.210287","ts":"1529355600"},{"value":"0.210078","ts":"1529874000"},{"value":"0.209417","ts":"1530219600"},{"value":"0.209726","ts":"1530565200"},{"value":"0.208861","ts":"1531083600"},{"value":"0.208358","ts":"1531429200"},{"value":"0.208771","ts":"1531774800"},{"value":"0.210251","ts":"1532293200"},{"value":"0.210728","ts":"1532638800"},{"value":"0.210565","ts":"1532984400"},{"value":"0.212784","ts":"1533502800"},{"value":"0.215473","ts":"1533848400"},{"value":"0.214005","ts":"1534194000"},{"value":"0.214389","ts":"1534712400"},{"value":"0.216901","ts":"1535058000"},{"value":"0.219996","ts":"1535403600"},{"value":"0.222513","ts":"1535922000"},{"value":"0.226232","ts":"1536267600"},{"value":"0.229427","ts":"1536613200"},{"value":"0.226944","ts":"1537131600"},{"value":"0.222638","ts":"1537477200"},{"value":"0.223953","ts":"1537822800"},{"value":"0.223311","ts":"1538341200"},{"value":"0.227086","ts":"1538686800"},{"value":"0.226328","ts":"1539032400"},{"value":"0.224118","ts":"1539550800"},{"value":"0.222573","ts":"1539896400"},{"value":"0.221292","ts":"1540242000"},{"value":"0.222041","ts":"1540760400"},{"value":"0.22292","ts":"1541106000"},{"value":"0.223799","ts":"1541451600"},{"value":"0.223244","ts":"1541970000"},{"value":"0.222706","ts":"1542315600"},{"value":"0.221644","ts":"1542661200"},{"value":"0.22315","ts":"1543179600"},{"value":"0.224168","ts":"1543525200"},{"value":"0.224003","ts":"1543870800"},{"value":"0.224508","ts":"1544389200"},{"value":"0.220681","ts":"1544734800"},{"value":"0.222211","ts":"1545080400"},{"value":"0.224175","ts":"1545598800"},{"value":"0.226371","ts":"1545944400"},{"value":"0.226643","ts":"1546290000"},{"value":"0.229051","ts":"1546808400"},{"value":"0.226914","ts":"1547154000"},{"value":"0.226483","ts":"1547499600"},{"value":"0.224982","ts":"1548018000"},{"value":"0.225808","ts":"1548363600"},{"value":"0.226402","ts":"1548709200"},{"value":"0.22583","ts":"1549227600"},{"value":"0.226365","ts":"1549573200"},{"value":"0.227136","ts":"1549918800"},{"value":"0.225977","ts":"1550437200"},{"value":"0.223361","ts":"1550782800"},{"value":"0.22397","ts":"1551128400"},{"value":"0.223363","ts":"1551646800"},{"value":"0.221622","ts":"1551992400"},{"value":"0.221884","ts":"1552338000"},{"value":"0.219644","ts":"1552856400"},{"value":"0.219698","ts":"1553202000"},{"value":"0.220007","ts":"1553547600"},{"value":"0.220664","ts":"1554066000"},{"value":"0.221803","ts":"1554411600"},{"value":"0.220999","ts":"1554757200"},{"value":"0.219204","ts":"1555275600"},{"value":"0.217651","ts":"1555621200"},{"value":"0.21712","ts":"1555966800"},{"value":"0.217603","ts":"1556485200"},{"value":"0.217857","ts":"1556830800"},{"value":"0.217648","ts":"1557176400"},{"value":"0.217241","ts":"1557694800"},{"value":"0.215626","ts":"1558040400"},{"value":"0.213913","ts":"1558386000"},{"value":"0.21408","ts":"1558904400"},{"value":"0.21542","ts":"1559250000"},{"value":"0.216739","ts":"1559595600"},{"value":"0.215558","ts":"1560114000"},{"value":"0.213352","ts":"1560459600"},{"value":"0.214169","ts":"1560805200"},{"value":"0.213134","ts":"1561323600"},{"value":"0.212928","ts":"1561669200"},{"value":"0.212948","ts":"1562014800"},{"value":"0.213187","ts":"1562533200"},{"value":"0.212441","ts":"1562878800"},{"value":"0.212569","ts":"1563224400"},{"value":"0.210189","ts":"1563742800"},{"value":"0.210738","ts":"1564088400"},{"value":"0.212043","ts":"1564434000"},{"value":"0.215416","ts":"1564952400"},{"value":"0.213298","ts":"1565298000"},{"value":"0.213506","ts":"1565643600"},{"value":"0.214248","ts":"1566162000"},{"value":"0.21532","ts":"1566507600"},{"value":"0.215516","ts":"1566853200"},{"value":"0.21811","ts":"1567371600"},{"value":"0.21792","ts":"1567717200"},{"value":"0.216159","ts":"1568062800"},{"value":"0.210711","ts":"1568581200"},{"value":"0.210755","ts":"1568926800"},{"value":"0.21278","ts":"1569272400"},{"value":"0.213048","ts":"1569790800"},{"value":"0.21329","ts":"1570136400"},{"value":"0.213549","ts":"1570482000"},{"value":"0.211701","ts":"1571000400"},{"value":"0.211679","ts":"1571346000"},{"value":"0.211939","ts":"1571691600"},{"value":"0.21243","ts":"1572210000"},{"value":"0.212938","ts":"1572555600"},{"value":"0.211558","ts":"1572901200"},{"value":"0.211364","ts":"1573419600"},{"value":"0.211391","ts":"1573765200"},{"value":"0.211867","ts":"1574110800"},{"value":"0.213665","ts":"1574629200"},{"value":"0.218308","ts":"1574974800"},{"value":"0.219193","ts":"1575320400"},{"value":"0.218463","ts":"1575838800"},{"value":"0.219086","ts":"1576184400"},{"value":"0.218505","ts":"1576530000"},{"value":"0.217673","ts":"1577048400"},{"value":"0.21912","ts":"1577394000"},{"value":"0.220211","ts":"1577739600"},{"value":"0.220059","ts":"1578258000"},{"value":"0.220234","ts":"1578603600"},{"value":"0.221188","ts":"1578949200"},{"value":"0.220382","ts":"1579467600"},{"value":"0.218507","ts":"1579813200"},{"value":"0.219332","ts":"1580158800"},{"value":"0.222856","ts":"1580677200"},{"value":"0.225976","ts":"1581022800"},{"value":"0.225536","ts":"1581368400"},{"value":"0.226045","ts":"1581886800"},{"value":"0.22777","ts":"1582232400"},{"value":"0.230173","ts":"1582578000"},{"value":"0.23244","ts":"1583096400"},{"value":"0.235519","ts":"1583442000"},{"value":"0.244436","ts":"1583787600"},{"value":"0.246871","ts":"1584306000"},{"value":"0.260618","ts":"1584651600"},{"value":"0.263089","ts":"1584997200"},{"value":"0.258482","ts":"1585515600"},{"value":"0.251425","ts":"1585861200"},{"value":"0.248426","ts":"1586206800"},{"value":"0.240143","ts":"1586725200"},{"value":"0.238548","ts":"1587070800"},{"value":"0.248891","ts":"1587416400"},{"value":"0.246839","ts":"1587934800"},{"value":"0.244869","ts":"1588280400"},{"value":"0.246556","ts":"1588626000"},{"value":"0.246881","ts":"1589144400"},{"value":"0.247564","ts":"1589490000"},{"value":"0.24532","ts":"1589835600"},{"value":"0.243733","ts":"1590354000"},{"value":"0.246137","ts":"1590699600"},{"value":"0.246495","ts":"1591045200"},{"value":"0.244935","ts":"1591563600"},{"value":"0.245098","ts":"1591909200"},{"value":"0.246059","ts":"1592254800"},{"value":"0.245471","ts":"1592773200"},{"value":"0.246273","ts":"1593118800"},{"value":"0.249505","ts":"1593464400"},{"value":"0.253009","ts":"1593982800"},{"value":"0.25062","ts":"1594328400"},{"value":"0.251673","ts":"1594674000"},{"value":"0.249634","ts":"1595192400"},{"value":"0.254154","ts":"1595538000"},{"value":"0.258398","ts":"1595883600"},{"value":"0.260858","ts":"1596402000"},{"value":"0.264897","ts":"1596747600"},{"value":"0.265696","ts":"1597093200"},{"value":"0.268548","ts":"1597611600"},{"value":"0.276387","ts":"1597957200"},{"value":"0.283679","ts":"1598302800"},{"value":"0.289303","ts":"1598821200"},{"value":"0.287105","ts":"1599166800"},{"value":"0.286177","ts":"1599512400"},{"value":"0.283119","ts":"1600030800"},{"value":"0.278401","ts":"1600376400"},{"value":"0.279779","ts":"1600722000"},{"value":"0.283375","ts":"1601240400"},{"value":"0.282677","ts":"1601586000"},{"value":"0.282799","ts":"1601931600"},{"value":"0.279333","ts":"1602450000"},{"value":"0.279459","ts":"1602795600"},{"value":"0.279031","ts":"1603141200"},{"value":"0.276872","ts":"1603659600"},{"value":"0.284061","ts":"1604005200"},{"value":"0.287259","ts":"1604350800"},{"value":"0.280627","ts":"1604869200"},{"value":"0.280475","ts":"1605214800"},{"value":"0.27983","ts":"1605560400"},{"value":"0.280266","ts":"1606078800"},{"value":"0.285277","ts":"1606424400"},{"value":"0.285518","ts":"1606770000"},{"value":"0.284289","ts":"1607288400"},{"value":"0.281455","ts":"1607634000"},{"value":"0.281337","ts":"1607979600"},{"value":"0.283718","ts":"1608498000"},{"value":"0.283651","ts":"1608843600"},{"value":"0.287203","ts":"1609102800"},{"value":"0.288414","ts":"1609189200"},{"value":"0.294473","ts":"1609448400"},{"value":"0.296264","ts":"1609707600"},{"value":"0.290473","ts":"1609794000"},{"value":"0.291909","ts":"1610053200"},{"value":"0.292986","ts":"1610312400"},{"value":"0.292717","ts":"1610398800"},{"value":"0.288355","ts":"1610658000"},{"value":"0.284609","ts":"1610917200"},{"value":"0.284587","ts":"1611003600"},{"value":"0.285455","ts":"1611262800"},{"value":"0.287305","ts":"1611522000"},{"value":"0.286032","ts":"1611608400"},{"value":"0.292206","ts":"1611867600"},{"value":"0.291588","ts":"1612126800"},{"value":"0.293638","ts":"1612213200"},{"value":"0.293844","ts":"1612472400"},{"value":"0.291034","ts":"1612731600"},{"value":"0.292535","ts":"1612818000"},{"value":"0.289475","ts":"1613077200"},{"value":"0.289452","ts":"1613336400"},{"value":"0.289632","ts":"1613422800"},{"value":"0.290514","ts":"1613682000"},{"value":"0.2922","ts":"1613941200"},{"value":"0.291869","ts":"1614027600"},{"value":"0.291364","ts":"1614286800"},{"value":"0.290275","ts":"1614546000"},{"value":"0.292053","ts":"1614632400"},{"value":"0.289813","ts":"1614891600"},{"value":"0.28927","ts":"1615150800"},{"value":"0.288926","ts":"1615237200"},{"value":"0.287152","ts":"1615496400"},{"value":"0.287999","ts":"1615755600"},{"value":"0.287698","ts":"1615842000"},{"value":"0.288314","ts":"1616101200"},{"value":"0.290063","ts":"1616360400"},{"value":"0.289576","ts":"1616446800"},{"value":"0.292024","ts":"1616706000"},{"value":"0.289937","ts":"1616965200"},{"value":"0.289959","ts":"1617051600"},{"value":"0.289824","ts":"1617310800"},{"value":"0.292132","ts":"1617570000"},{"value":"0.293815","ts":"1617656400"},{"value":"0.293871","ts":"1617915600"},{"value":"0.295544","ts":"1618174800"},{"value":"0.291547","ts":"1618261200"},{"value":"0.292281","ts":"1618520400"},{"value":"0.290333","ts":"1618779600"},{"value":"0.290789","ts":"1618866000"},{"value":"0.28738","ts":"1619125200"},{"value":"0.288091","ts":"1619384400"},{"value":"0.288035","ts":"1619470800"},{"value":"0.286502","ts":"1619730000"},{"value":"0.285708","ts":"1619989200"},{"value":"0.286124","ts":"1620075600"},{"value":"0.283123","ts":"1620334800"},{"value":"0.285963","ts":"1620594000"},{"value":"0.286121","ts":"1620680400"},{"value":"0.286712","ts":"1620939600"},{"value":"0.285023","ts":"1621198800"},{"value":"0.285859","ts":"1621285200"},{"value":"0.284722","ts":"1621544400"},{"value":"0.284192","ts":"1621803600"},{"value":"0.283829","ts":"1621890000"},{"value":"0.283614","ts":"1622149200"},{"value":"0.286709","ts":"1622408400"},{"value":"0.286712","ts":"1622494800"},{"value":"0.286678","ts":"1622754000"},{"value":"0.286801","ts":"1623013200"},{"value":"0.284397","ts":"1623099600"},{"value":"0.283754","ts":"1623358800"},{"value":"0.281094","ts":"1623618000"},{"value":"0.28202","ts":"1623704400"},{"value":"0.285369","ts":"1623963600"},{"value":"0.282629","ts":"1624222800"},{"value":"0.284293","ts":"1624309200"},{"value":"0.284229","ts":"1624568400"},{"value":"0.283318","ts":"1624827600"},{"value":"0.282972","ts":"1624914000"},{"value":"0.285172","ts":"1625173200"},{"value":"0.2846","ts":"1625432400"},{"value":"0.286763","ts":"1625518800"},{"value":"0.286673","ts":"1625778000"},{"value":"0.287602","ts":"1626037200"},{"value":"0.286361","ts":"1626123600"},{"value":"0.282056","ts":"1626382800"},{"value":"0.282273","ts":"1626642000"},{"value":"0.282229","ts":"1626728400"},{"value":"0.281939","ts":"1626987600"},{"value":"0.280021","ts":"1627246800"},{"value":"0.28137","ts":"1627333200"},{"value":"0.279343","ts":"1627592400"},{"value":"0.279791","ts":"1627851600"},{"value":"0.281093","ts":"1627938000"},{"value":"0.279269","ts":"1628197200"},{"value":"0.279559","ts":"1628456400"},{"value":"0.279294","ts":"1628542800"},{"value":"0.277356","ts":"1628802000"},{"value":"0.277804","ts":"1629061200"},{"value":"0.278652","ts":"1629147600"},{"value":"0.277831","ts":"1629406800"},{"value":"0.278598","ts":"1629666000"},{"value":"0.279033","ts":"1629752400"},{"value":"0.28018","ts":"1630011600"},{"value":"0.280812","ts":"1630270800"},{"value":"0.278713","ts":"1630357200"},{"value":"0.279851","ts":"1630616400"},{"value":"0.281813","ts":"1630875600"},{"value":"0.281409","ts":"1630962000"},{"value":"0.278983","ts":"1631480400"},{"value":"0.275979","ts":"1631826000"},{"value":"0.277861","ts":"1632171600"},{"value":"0.276509","ts":"1632690000"},{"value":"0.277218","ts":"1633035600"},{"value":"0.276037","ts":"1633381200"},{"value":"0.271729","ts":"1633899600"},{"value":"0.269712","ts":"1634245200"},{"value":"0.270213","ts":"1634590800"},{"value":"0.265876","ts":"1635109200"},{"value":"0.267551","ts":"1635454800"},{"value":"0.270477","ts":"1635800400"},{"value":"0.269817","ts":"1636318800"},{"value":"0.26797","ts":"1636664400"},{"value":"0.268302","ts":"1637010000"},{"value":"0.270711","ts":"1637528400"},{"value":"0.277147","ts":"1637874000"},{"value":"0.27525","ts":"1638219600"},{"value":"0.276875","ts":"1638738000"},{"value":"0.273762","ts":"1639083600"},{"value":"0.272903","ts":"1639429200"},{"value":"0.27217","ts":"1639515600"},{"value":"0.272286","ts":"1639947600"},{"value":"0.271779","ts":"1640293200"},{"value":"0.271574","ts":"1640638800"},{"value":"0.27515","ts":"1641157200"},{"value":"0.278872","ts":"1641502800"},{"value":"0.277831","ts":"1641848400"},{"value":"0.27948","ts":"1642366800"},{"value":"0.276585","ts":"1642712400"},{"value":"0.280379","ts":"1643058000"},{"value":"0.275884","ts":"1643576400"},{"value":"0.277468","ts":"1643922000"},{"value":"0.275397","ts":"1644267600"},{"value":"0.274724","ts":"1644786000"},{"value":"0.271381","ts":"1645131600"},{"value":"0.279629","ts":"1645477200"},{"value":"0.326111","ts":"1645995600"},{"value":"0.317218","ts":"1646341200"},{"value":"0.309832","ts":"1646686800"},{"value":"0.328353","ts":"1646773200"},{"value":"0.338855","ts":"1647205200"},{"value":"0.331661","ts":"1647550800"},{"value":"0.334995","ts":"1647896400"},{"value":"0.335932","ts":"1648414800"},{"value":"0.334619","ts":"1648760400"},{"value":"0.335048","ts":"1649106000"},{"value":"0.338247","ts":"1649624400"},{"value":"0.337589","ts":"1649970000"},{"value":"0.336628","ts":"1650315600"},{"value":"0.338815","ts":"1650834000"},{"value":"0.336915","ts":"1651179600"},{"value":"0.336394","ts":"1651525200"},{"value":"0.337174","ts":"1652043600"},{"value":"0.333327","ts":"1652389200"},{"value":"0.336837","ts":"1652734800"},{"value":"0.338671","ts":"1653253200"},{"value":"0.341465","ts":"1653598800"},{"value":"0.342723","ts":"1653944400"},{"value":"0.342072","ts":"1654462800"},{"value":"0.339123","ts":"1654808400"},{"value":"0.334539","ts":"1655154000"},{"value":"0.335757","ts":"1655672400"},{"value":"0.336875","ts":"1656018000"},{"value":"0.334837","ts":"1656363600"},{"value":"0.336827","ts":"1656882000"},{"value":"0.253261","ts":"1657227600"},{"value":"0.24503","ts":"1657573200"},{"value":"0.239922","ts":"1658091600"},{"value":"0.245644","ts":"1658437200"},{"value":"0.244973","ts":"1658782800"},{"value":"0.244929","ts":"1659301200"},{"value":"0.243742","ts":"1659646800"},{"value":"0.245305","ts":"1659992400"},{"value":"0.240395","ts":"1660510800"},{"value":"0.24192","ts":"1660856400"},{"value":"0.239261","ts":"1661202000"},{"value":"0.238332","ts":"1661720400"},{"value":"0.237927","ts":"1662066000"},{"value":"0.236333","ts":"1662411600"},{"value":"0.235559","ts":"1662930000"},{"value":"0.233978","ts":"1663275600"},{"value":"0.236357","ts":"1663621200"},{"value":"0.229749","ts":"1664139600"},{"value":"0.23103","ts":"1664485200"},{"value":"0.232957","ts":"1664830800"},{"value":"0.229636","ts":"1665349200"},{"value":"0.229345","ts":"1665694800"},{"value":"0.230573","ts":"1666040400"},{"value":"0.231342","ts":"1666558800"},{"value":"0.233094","ts":"1666904400"},{"value":"0.229998","ts":"1667250000"},{"value":"0.231133","ts":"1667768400"},{"value":"0.235463","ts":"1668114000"},{"value":"0.235276","ts":"1668459600"},{"value":"0.234344","ts":"1668978000"},{"value":"0.236322","ts":"1669323600"},{"value":"0.235441","ts":"1669669200"},{"value":"0.238701","ts":"1670187600"},{"value":"0.239364","ts":"1670533200"},{"value":"0.240533","ts":"1670878800"},{"value":"0.240377","ts":"1671397200"},{"value":"0.240431","ts":"1671742800"},{"value":"0.241374","ts":"1672088400"},{"value":"0.241455","ts":"1672606800"},{"value":"0.244274","ts":"1672952400"},{"value":"0.244702","ts":"1673298000"},{"value":"0.248945","ts":"1673816400"},{"value":"0.247347","ts":"1674162000"},{"value":"0.249208","ts":"1674507600"},{"value":"0.247874","ts":"1675026000"},{"value":"0.24675","ts":"1675371600"},{"value":"0.245969","ts":"1675717200"},{"value":"0.245959","ts":"1676235600"},{"value":"0.244195","ts":"1676581200"},{"value":"0.240832","ts":"1676926800"},{"value":"0.243045","ts":"1677445200"},{"value":"0.243165","ts":"1677790800"},{"value":"0.241969","ts":"1678136400"},{"value":"0.243212","ts":"1678654800"},{"value":"0.243308","ts":"1679000400"},{"value":"0.245232","ts":"1679346000"},{"value":"0.246074","ts":"1679864400"},{"value":"0.246511","ts":"1680210000"},{"value":"0.247755","ts":"1680555600"},{"value":"0.247563","ts":"1681074000"},{"value":"0.249205","ts":"1681419600"},{"value":"0.248259","ts":"1681765200"},{"value":"0.249306","ts":"1682283600"},{"value":"0.250905","ts":"1682629200"},{"value":"0.251167","ts":"1682974800"},{"value":"0.252501","ts":"1683493200"},{"value":"0.247456","ts":"1683838800"},{"value":"0.250588","ts":"1684184400"},{"value":"0.247511","ts":"1684702800"},{"value":"0.246669","ts":"1685048400"},{"value":"0.248079","ts":"1685394000"},{"value":"0.247043","ts":"1685912400"},{"value":"0.2492","ts":"1686258000"},{"value":"0.249032","ts":"1686603600"},{"value":"0.252751","ts":"1687122000"},{"value":"0.252534","ts":"1687467600"},{"value":"0.253944","ts":"1687813200"},{"value":"0.25701","ts":"1688331600"},{"value":"0.2581","ts":"1688677200"},{"value":"0.257818","ts":"1689022800"},{"value":"0.260133","ts":"1689541200"},{"value":"0.25878","ts":"1689886800"},{"value":"0.258609","ts":"1690232400"},{"value":"0.256242","ts":"1690750800"},{"value":"0.259305","ts":"1691096400"},{"value":"0.260267","ts":"1691442000"},{"value":"0.255989","ts":"1691960400"},{"value":"0.25422","ts":"1692306000"},{"value":"0.252553","ts":"1692651600"},{"value":"0.248137","ts":"1693170000"},{"value":"0.246953","ts":"1693515600"},{"value":"0.248134","ts":"1693861200"},{"value":"0.247588","ts":"1694379600"},{"value":"0.245653","ts":"1694725200"},{"value":"0.245991","ts":"1695070800"},{"value":"0.245599","ts":"1695589200"},{"value":"0.244907","ts":"1695934800"},{"value":"0.31876","ts":"1696280400"},{"value":"0.317565","ts":"1696798800"},{"value":"0.322679","ts":"1697144400"},{"value":"0.321487","ts":"1697490000"},{"value":"0.318971","ts":"1698008400"},{"value":"0.319908","ts":"1698354000"},{"value":"0.320274","ts":"1698699600"},{"value":"0.322604","ts":"1699218000"},{"value":"0.32187","ts":"1699563600"},{"value":"0.32215","ts":"1699909200"},{"value":"0.324993","ts":"1700427600"},{"value":"0.326182","ts":"1700773200"},{"value":"0.326423","ts":"1701118800"},{"value":"0.326995","ts":"1701637200"},{"value":"0.32648","ts":"1701896400"},{"value":"0.324432","ts":"1701982800"},{"value":"0.324087","ts":"1702242000"},{"value":"0.323722","ts":"1702328400"},{"value":"0.323274","ts":"1702414800"},{"value":"0.324823","ts":"1702501200"},{"value":"0.326949","ts":"1702587600"},{"value":"0.325771","ts":"1702846800"},{"value":"0.325692","ts":"1702933200"},{"value":"0.327891","ts":"1703019600"},{"value":"0.327997","ts":"1703106000"},{"value":"0.333192","ts":"1703192400"},{"value":"0.333205","ts":"1703451600"},{"value":"0.331363","ts":"1703538000"},{"value":"0.333015","ts":"1703624400"},{"value":"0.3348","ts":"1703710800"},{"value":"0.333555","ts":"1703797200"},{"value":"0.333555","ts":"1704056400"},{"value":"0.334062","ts":"1704142800"},{"value":"0.332258","ts":"1704229200"},{"value":"0.334575","ts":"1704315600"},{"value":"0.333645","ts":"1704402000"},{"value":"0.331839","ts":"1704661200"},{"value":"0.328639","ts":"1704747600"},{"value":"0.328876","ts":"1704834000"},{"value":"0.328948","ts":"1704920400"},{"value":"0.328273","ts":"1705006800"},{"value":"0.328732","ts":"1705266000"},{"value":"0.328513","ts":"1705352400"},{"value":"0.32755","ts":"1705438800"},{"value":"0.327559","ts":"1705525200"},{"value":"0.327459","ts":"1705611600"},{"value":"0.329099","ts":"1705870800"},{"value":"0.329004","ts":"1705957200"},{"value":"0.328619","ts":"1706043600"},{"value":"0.327987","ts":"1706130000"},{"value":"0.328257","ts":"1706216400"},{"value":"0.318244","ts":"1706475600"},{"value":"0.326984","ts":"1706562000"},{"value":"0.326605","ts":"1706648400"},{"value":"0.326998","ts":"1706734800"},{"value":"0.325976","ts":"1706821200"},{"value":"0.32598","ts":"1707080400"},{"value":"0.325153","ts":"1707166800"},{"value":"0.325245","ts":"1707253200"},{"value":"0.326002","ts":"1707339600"},{"value":"0.326051","ts":"1707426000"},{"value":"0.326051","ts":"1707512400"},{"value":"0.326088","ts":"1707685200"},{"value":"0.325041","ts":"1707771600"},{"value":"0.324904","ts":"1707858000"},{"value":"0.325253","ts":"1707944400"},{"value":"0.325323","ts":"1708030800"},{"value":"0.325323","ts":"1708117200"},{"value":"0.324514","ts":"1708290000"},{"value":"0.32524","ts":"1708376400"},{"value":"0.324655","ts":"1708462800"},{"value":"0.325541","ts":"1708549200"},{"value":"0.325486","ts":"1708635600"},{"value":"0.325486","ts":"1708722000"},{"value":"0.326039","ts":"1708894800"},{"value":"0.325077","ts":"1708981200"},{"value":"0.322797","ts":"1709067600"},{"value":"0.324051","ts":"1709154000"},{"value":"0.323792","ts":"1709240400"},{"value":"0.324563","ts":"1709326800"},{"value":"0.32462","ts":"1709499600"},{"value":"0.325305","ts":"1709586000"},{"value":"0.326814","ts":"1709672400"},{"value":"0.326931","ts":"1709758800"},{"value":"0.327475","ts":"1709845200"},{"value":"0.327475","ts":"1709931600"},{"value":"0.325949","ts":"1710104400"},{"value":"0.325987","ts":"1710190800"},{"value":"0.326064","ts":"1710277200"},{"value":"0.326648","ts":"1710363600"},{"value":"0.325731","ts":"1710450000"},{"value":"0.325731","ts":"1710536400"},{"value":"0.325675","ts":"1710709200"},{"value":"0.325555","ts":"1710795600"},{"value":"0.325899","ts":"1710882000"},{"value":"0.325911","ts":"1710968400"},{"value":"0.323914","ts":"1711054800"},{"value":"0.323914","ts":"1711141200"},{"value":"0.324199","ts":"1711314000"},{"value":"0.323455","ts":"1711400400"},{"value":"0.322713","ts":"1711486800"},{"value":"0.32262","ts":"1711573200"},{"value":"0.324222","ts":"1711659600"},{"value":"0.324571","ts":"1711746000"},{"value":"0.324443","ts":"1711918800"},{"value":"0.324657","ts":"1712005200"},{"value":"0.324055","ts":"1712091600"},{"value":"0.325158","ts":"1712178000"},{"value":"0.325298","ts":"1712264400"},{"value":"0.325298","ts":"1712350800"},{"value":"0.32581","ts":"1712523600"},{"value":"0.326346","ts":"1712610000"},{"value":"0.32671","ts":"1712696400"},{"value":"0.32554","ts":"1712782800"},{"value":"0.326366","ts":"1712869200"},{"value":"0.324422","ts":"1713128400"},{"value":"0.321922","ts":"1713214800"},{"value":"0.322371","ts":"1713301200"},{"value":"0.322934","ts":"1713387600"},{"value":"0.322476","ts":"1713474000"},{"value":"0.322577","ts":"1713733200"},{"value":"0.321965","ts":"1713819600"},{"value":"0.322788","ts":"1713906000"},{"value":"0.323056","ts":"1713992400"},{"value":"0.323979","ts":"1714078800"},{"value":"0.323718","ts":"1714338000"},{"value":"0.323431","ts":"1714424400"},{"value":"0.324058","ts":"1714510800"},{"value":"0.324168","ts":"1714597200"},{"value":"0.325349","ts":"1714683600"},{"value":"0.326111","ts":"1714942800"},{"value":"0.326444","ts":"1715029200"},{"value":"0.326329","ts":"1715115600"},{"value":"0.326318","ts":"1715202000"},{"value":"0.326454","ts":"1715288400"},{"value":"0.325843","ts":"1715547600"},{"value":"0.326487","ts":"1715634000"},{"value":"0.328414","ts":"1715720400"},{"value":"0.328461","ts":"1715806800"},{"value":"0.328623","ts":"1715893200"},{"value":"0.329574","ts":"1716152400"},{"value":"0.330883","ts":"1716238800"},{"value":"0.330209","ts":"1716325200"},{"value":"0.32893","ts":"1716411600"},{"value":"0.328089","ts":"1716498000"},{"value":"0.329555","ts":"1716757200"},{"value":"0.32938","ts":"1716843600"},{"value":"0.329259","ts":"1716930000"},{"value":"0.32832","ts":"1717016400"},{"value":"0.328587","ts":"1717102800"},{"value":"0.328744","ts":"1717362000"},{"value":"0.329376","ts":"1717448400"},{"value":"0.329576","ts":"1717534800"},{"value":"0.330914","ts":"1717621200"},{"value":"0.330052","ts":"1717707600"},{"value":"0.327788","ts":"1717966800"},{"value":"0.329377","ts":"1718053200"},{"value":"0.329004","ts":"1718139600"},{"value":"0.329742","ts":"1718226000"},{"value":"0.327198","ts":"1718312400"},{"value":"0.3275","ts":"1718571600"},{"value":"0.327322","ts":"1718658000"},{"value":"0.328614","ts":"1718744400"},{"value":"0.328369","ts":"1719176400"},{"value":"0.329766","ts":"1719262800"},{"value":"0.329117","ts":"1719349200"},{"value":"0.329407","ts":"1719435600"},{"value":"0.328891","ts":"1719522000"},{"value":"0.329002","ts":"1719781200"},{"value":"0.32827","ts":"1719867600"},{"value":"0.328952","ts":"1719954000"},{"value":"0.330315","ts":"1720040400"},{"value":"0.330575","ts":"1720126800"},{"value":"0.33209","ts":"1720386000"},{"value":"0.332224","ts":"1720472400"},{"value":"0.332536","ts":"1720558800"},{"value":"0.332602","ts":"1720645200"},{"value":"0.332793","ts":"1720731600"},{"value":"0.333151","ts":"1720990800"},{"value":"0.333122","ts":"1721077200"},{"value":"0.333122","ts":"1721163600"},{"value":"0.334021","ts":"1721250000"},{"value":"0.332285","ts":"1721336400"},{"value":"0.332517","ts":"1721595600"},{"value":"0.332118","ts":"1721682000"},{"value":"0.330697","ts":"1721768400"},{"value":"0.332681","ts":"1721854800"},{"value":"0.332263","ts":"1721941200"},{"value":"0.33177","ts":"1722200400"},{"value":"0.330481","ts":"1722286800"},{"value":"0.32922","ts":"1722373200"},{"value":"0.32906","ts":"1722459600"},{"value":"0.332123","ts":"1722546000"},{"value":"0.332126","ts":"1722805200"},{"value":"0.332812","ts":"1722891600"},{"value":"0.333463","ts":"1722978000"},{"value":"0.332246","ts":"1723064400"},{"value":"0.332332","ts":"1723150800"},{"value":"0.33358","ts":"1723410000"},{"value":"0.333488","ts":"1723496400"},{"value":"0.335114","ts":"1723582800"},{"value":"0.335129","ts":"1723669200"},{"value":"0.334929","ts":"1723755600"},{"value":"0.336619","ts":"1724014800"},{"value":"0.336757","ts":"1724101200"},{"value":"0.338291","ts":"1724187600"},{"value":"0.338351","ts":"1724274000"},{"value":"0.340053","ts":"1724360400"},{"value":"0.340106","ts":"1724619600"},{"value":"0.340264","ts":"1724706000"},{"value":"0.338174","ts":"1724792400"},{"value":"0.337921","ts":"1724878800"},{"value":"0.335063","ts":"1724965200"},{"value":"0.333828","ts":"1725224400"},{"value":"0.335109","ts":"1725310800"},{"value":"0.334745","ts":"1725397200"},{"value":"0.33595","ts":"1725483600"},{"value":"0.336138","ts":"1725570000"},{"value":"0.336227","ts":"1725829200"},{"value":"0.335691","ts":"1725915600"},{"value":"0.334442","ts":"1726002000"},{"value":"0.334803","ts":"1726088400"},{"value":"0.334668","ts":"1726174800"},{"value":"0.335651","ts":"1726434000"},{"value":"0.336143","ts":"1726520400"},{"value":"0.335533","ts":"1726606800"},{"value":"0.338054","ts":"1726693200"},{"value":"0.337496","ts":"1726779600"},{"value":"0.337273","ts":"1727038800"},{"value":"0.338435","ts":"1727125200"},{"value":"0.338146","ts":"1727211600"},{"value":"0.338302","ts":"1727298000"},{"value":"0.337549","ts":"1727384400"},{"value":"0.337548","ts":"1727643600"},{"value":"0.335156","ts":"1727730000"},{"value":"0.335295","ts":"1727816400"},{"value":"0.335094","ts":"1727902800"},{"value":"0.333061","ts":"1727989200"},{"value":"0.332985","ts":"1728248400"},{"value":"0.333841","ts":"1728334800"},{"value":"0.332807","ts":"1728421200"},{"value":"0.332912","ts":"1728507600"},{"value":"0.334013","ts":"1728594000"},{"value":"0.334013","ts":"1728680400"},{"value":"0.333816","ts":"1728853200"},{"value":"0.332885","ts":"1728939600"},{"value":"0.331973","ts":"1729026000"},{"value":"0.331879","ts":"1729112400"},{"value":"0.332046","ts":"1729198800"},{"value":"0.330475","ts":"1729285200"},{"value":"0.330042","ts":"1729458000"},{"value":"0.330668","ts":"1729544400"},{"value":"0.33033","ts":"1729630800"},{"value":"0.33104","ts":"1729717200"},{"value":"0.331424","ts":"1729803600"},{"value":"0.331418","ts":"1729890000"},{"value":"0.331709","ts":"1730062800"},{"value":"0.331731","ts":"1730149200"},{"value":"0.331962","ts":"1730235600"},{"value":"0.332604","ts":"1730322000"},{"value":"0.332995","ts":"1730408400"},{"value":"0.33918","ts":"1730494800"},{"value":"0.333429","ts":"1730667600"},{"value":"0.332917","ts":"1730754000"},{"value":"0.331146","ts":"1730840400"},{"value":"0.330912","ts":"1730926800"},{"value":"0.331389","ts":"1731013200"},{"value":"0.33085","ts":"1731099600"},{"value":"0.329779","ts":"1731272400"},{"value":"0.329875","ts":"1731358800"},{"value":"0.329129","ts":"1731445200"},{"value":"0.32766","ts":"1731531600"},{"value":"0.32826","ts":"1731618000"},{"value":"0.327035","ts":"1731704400"},{"value":"0.326824","ts":"1731877200"},{"value":"0.32754","ts":"1731963600"},{"value":"0.327583","ts":"1732050000"},{"value":"0.327238","ts":"1732136400"},{"value":"0.325319","ts":"1732222800"},{"value":"0.325091","ts":"1732309200"},{"value":"0.325726","ts":"1732482000"},{"value":"0.326452","ts":"1732568400"},{"value":"0.326607","ts":"1732654800"},{"value":"0.326976","ts":"1732741200"},{"value":"0.327094","ts":"1732827600"},{"value":"0.32741","ts":"1732914000"},{"value":"0.327317","ts":"1733086800"},{"value":"0.3272","ts":"1733173200"},{"value":"0.327904","ts":"1733259600"},{"value":"0.329349","ts":"1733346000"},{"value":"0.328923","ts":"1733432400"},{"value":"0.328923","ts":"1733518800"},{"value":"0.327947","ts":"1733691600"},{"value":"0.327129","ts":"1733778000"},{"value":"0.328259","ts":"1733864400"},{"value":"0.328005","ts":"1733950800"},{"value":"0.328005","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+mad+byn&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6466310431734057176","uid":null,"queryText":"курс mad byn"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 б.p.","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,001075 б.p.","hideAbsoluteDelta":false,"relativeDelta":"−0,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,001124 б.p.","hideAbsoluteDelta":false,"relativeDelta":"−0,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,003181 б.p.","hideAbsoluteDelta":false,"relativeDelta":"0,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,30 б.p.","hideAbsoluteDelta":false,"relativeDelta":"1 184,82%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"5009","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1hn9w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"1hn92":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−113 ₽","relativeDelta":"−3,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−94,50 ₽","relativeDelta":"−2,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−474,50 ₽","relativeDelta":"−12,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 284 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]}},{"value":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,06 ₽","relativeDelta":"−1,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,53 ₽","relativeDelta":"−3,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,06 ₽","relativeDelta":"−16,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,82 ₽","relativeDelta":"−31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,26 ₽","relativeDelta":"−58,93%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,10 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,68 ₽","relativeDelta":"−2,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,04 ₽","relativeDelta":"−2,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,11 ₽","relativeDelta":"−23,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,35 ₽","relativeDelta":"−70,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,87 ₽","relativeDelta":"−29,71%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,13 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]}},{"value":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,17 ₽","relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,46 ₽","relativeDelta":"−1,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,75 ₽","relativeDelta":"−10,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,43 ₽","relativeDelta":"−12,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,37 ₽","relativeDelta":"361,27%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,02 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.33","Ts":"1733864400","AbsoluteDelta":"-113"},"AllTimeDelta":{"RelativeDelta":"-20.84","Ts":"1721768400","AbsoluteDelta":"-864.5"},"WeekDelta":{"RelativeDelta":"-2.8","Ts":"1733428800","AbsoluteDelta":"-94.5"},"MonthDelta":{"RelativeDelta":"-12.62","Ts":"1731358800","AbsoluteDelta":"-474.5"},"YearDelta":{"RelativeDelta":"-20.84","Ts":"1721768400","AbsoluteDelta":"-864.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3284","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.79","Ts":"1733864400","AbsoluteDelta":"-2.06"},"AllTimeDelta":{"RelativeDelta":"-58.93","Ts":"1147896000","AbsoluteDelta":"-162.26"},"WeekDelta":{"RelativeDelta":"-3.03","Ts":"1733428800","AbsoluteDelta":"-3.53"},"MonthDelta":{"RelativeDelta":"-16.32","Ts":"1731358800","AbsoluteDelta":"-22.06"},"YearDelta":{"RelativeDelta":"-31","Ts":"1702414800","AbsoluteDelta":"-50.82"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.1","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.05","Ts":"1733864400","AbsoluteDelta":"-1.68"},"AllTimeDelta":{"RelativeDelta":"-29.71","Ts":"1230152400","AbsoluteDelta":"-33.87"},"WeekDelta":{"RelativeDelta":"-2.48","Ts":"1733428800","AbsoluteDelta":"-2.04"},"MonthDelta":{"RelativeDelta":"-23.86","Ts":"1731358800","AbsoluteDelta":"-25.11"},"YearDelta":{"RelativeDelta":"-70.48","Ts":"1702414800","AbsoluteDelta":"-191.35"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.13","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.21","Ts":"1733864400","AbsoluteDelta":"-5.17"},"AllTimeDelta":{"RelativeDelta":"+361.27","Ts":"1146513600","AbsoluteDelta":"+179.37"},"WeekDelta":{"RelativeDelta":"-1.91","Ts":"1733428800","AbsoluteDelta":"-4.46"},"MonthDelta":{"RelativeDelta":"-10.46","Ts":"1731358800","AbsoluteDelta":"-26.75"},"YearDelta":{"RelativeDelta":"-12.07","Ts":"1702414800","AbsoluteDelta":"-31.43"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.02","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1hn9w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"1hn93":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mad%20byn&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1hn9w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}