Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,173024
    Данные носят ознакомительный характер
    1 Молдавский лей = 0,173024 Тунисского динара
    Курс валюты опустился на −0,001644 TND Курс валюты опустился на −0,94%
    −0,001644 TND
    −0,94%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 310 ₽
    Цена опустилась на −383 ₽
    −383 ₽
    −10,37%
    Газпром
    GAZP
    112,99 ₽
    Цена опустилась на −19,61 ₽
    −19,61 ₽
    −14,79%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    79,76 ₽
    Цена опустилась на −23,29 ₽
    −23,29 ₽
    −22,6%
    СберБанк
    SBER
    229,04 ₽
    Цена опустилась на −25,66 ₽
    −25,66 ₽
    −10,07%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"33xj0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mdl tnd","reqid":"1734097909606063-7059164811836792112-balancer-l7leveler-kubr-yp-klg-327-BAL","lr":"213","counters":{"type":"b","data":{"$header":"33xjz000","logo":"33xjz001","login":"33xjz003","usermenu":"33xjz004","market-cart":"33xjz006","more-button":"33xjz007","cbir":"33xjz008","$navigation":"33xjz009","item":"33xjz00o","tab-search":"33xjz00b","tab-finance":"33xjz00d","tab-images":"33xjz00f","tab-video":"33xjz00h","tab-maps":"33xjz00j","tab-products":"33xjz00l","tab-translate":"33xjz00n","tab-all":"33xjz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"33xjw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"33xj1":{"state":{"fromName":"MDL","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"TND","isCrypto":false,"toOptions":[{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.173024,"rateText":"1 Молдавский лей = 0,173024 Тунисского динара","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.174668","ts":"1731445200"},{"value":"0.174354","ts":"1731531600"},{"value":"0.173634","ts":"1731618000"},{"value":"0.173658","ts":"1731704400"},{"value":"0.173949","ts":"1731877200"},{"value":"0.17337","ts":"1731963600"},{"value":"0.173435","ts":"1732050000"},{"value":"0.173733","ts":"1732136400"},{"value":"0.174176","ts":"1732222800"},{"value":"0.174239","ts":"1732309200"},{"value":"0.173512","ts":"1732482000"},{"value":"0.172914","ts":"1732568400"},{"value":"0.172198","ts":"1732654800"},{"value":"0.172522","ts":"1732741200"},{"value":"0.171828","ts":"1732827600"},{"value":"0.171582","ts":"1732914000"},{"value":"0.172955","ts":"1733086800"},{"value":"0.172203","ts":"1733173200"},{"value":"0.172798","ts":"1733259600"},{"value":"0.172768","ts":"1733346000"},{"value":"0.171171","ts":"1733432400"},{"value":"0.171171","ts":"1733518800"},{"value":"0.172629","ts":"1733691600"},{"value":"0.172873","ts":"1733778000"},{"value":"0.173028","ts":"1733864400"},{"value":"0.17288","ts":"1733950800"},{"value":"0.173024","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.173207","ts":"1702501200"},{"value":"0.172585","ts":"1702587600"},{"value":"0.173773","ts":"1702846800"},{"value":"0.176552","ts":"1702933200"},{"value":"0.177046","ts":"1703019600"},{"value":"0.177168","ts":"1703106000"},{"value":"0.174968","ts":"1703192400"},{"value":"0.174836","ts":"1703451600"},{"value":"0.174836","ts":"1703538000"},{"value":"0.175917","ts":"1703624400"},{"value":"0.175505","ts":"1703710800"},{"value":"0.177113","ts":"1703797200"},{"value":"0.176632","ts":"1704056400"},{"value":"0.175455","ts":"1704142800"},{"value":"0.176226","ts":"1704229200"},{"value":"0.175492","ts":"1704315600"},{"value":"0.174992","ts":"1704402000"},{"value":"0.177161","ts":"1704661200"},{"value":"0.174377","ts":"1704747600"},{"value":"0.17452","ts":"1704834000"},{"value":"0.174241","ts":"1704920400"},{"value":"0.174334","ts":"1705006800"},{"value":"0.175199","ts":"1705266000"},{"value":"0.175495","ts":"1705352400"},{"value":"0.17603","ts":"1705438800"},{"value":"0.175624","ts":"1705525200"},{"value":"0.176197","ts":"1705611600"},{"value":"0.175391","ts":"1705870800"},{"value":"0.175882","ts":"1705957200"},{"value":"0.175611","ts":"1706043600"},{"value":"0.175654","ts":"1706130000"},{"value":"0.175458","ts":"1706216400"},{"value":"0.175968","ts":"1706475600"},{"value":"0.175651","ts":"1706562000"},{"value":"0.175806","ts":"1706648400"},{"value":"0.174737","ts":"1706734800"},{"value":"0.175639","ts":"1706821200"},{"value":"0.176176","ts":"1707080400"},{"value":"0.175206","ts":"1707166800"},{"value":"0.175796","ts":"1707253200"},{"value":"0.175639","ts":"1707339600"},{"value":"0.175533","ts":"1707426000"},{"value":"0.175421","ts":"1707512400"},{"value":"0.17632","ts":"1707685200"},{"value":"0.17696","ts":"1707771600"},{"value":"0.176526","ts":"1707858000"},{"value":"0.175633","ts":"1707944400"},{"value":"0.175404","ts":"1708030800"},{"value":"0.175404","ts":"1708117200"},{"value":"0.175557","ts":"1708290000"},{"value":"0.175229","ts":"1708376400"},{"value":"0.174316","ts":"1708462800"},{"value":"0.17439","ts":"1708549200"},{"value":"0.174413","ts":"1708635600"},{"value":"0.174413","ts":"1708722000"},{"value":"0.17458","ts":"1708894800"},{"value":"0.175321","ts":"1708981200"},{"value":"0.17548","ts":"1709067600"},{"value":"0.175733","ts":"1709154000"},{"value":"0.17599","ts":"1709240400"},{"value":"0.175934","ts":"1709326800"},{"value":"0.175617","ts":"1709499600"},{"value":"0.17524","ts":"1709586000"},{"value":"0.175404","ts":"1709672400"},{"value":"0.176237","ts":"1709758800"},{"value":"0.175346","ts":"1709845200"},{"value":"0.175346","ts":"1709931600"},{"value":"0.175007","ts":"1710104400"},{"value":"0.175685","ts":"1710190800"},{"value":"0.176432","ts":"1710277200"},{"value":"0.175648","ts":"1710363600"},{"value":"0.175245","ts":"1710450000"},{"value":"0.175245","ts":"1710536400"},{"value":"0.174917","ts":"1710709200"},{"value":"0.175034","ts":"1710795600"},{"value":"0.17412","ts":"1710882000"},{"value":"0.174419","ts":"1710968400"},{"value":"0.17438","ts":"1711054800"},{"value":"0.17438","ts":"1711141200"},{"value":"0.176193","ts":"1711314000"},{"value":"0.177229","ts":"1711400400"},{"value":"0.176448","ts":"1711486800"},{"value":"0.177157","ts":"1711573200"},{"value":"0.177087","ts":"1711659600"},{"value":"0.177455","ts":"1711746000"},{"value":"0.177197","ts":"1711918800"},{"value":"0.176123","ts":"1712005200"},{"value":"0.176703","ts":"1712091600"},{"value":"0.176926","ts":"1712178000"},{"value":"0.17686","ts":"1712264400"},{"value":"0.17686","ts":"1712350800"},{"value":"0.176749","ts":"1712523600"},{"value":"0.176763","ts":"1712610000"},{"value":"0.17657","ts":"1712696400"},{"value":"0.176546","ts":"1712782800"},{"value":"0.176431","ts":"1712869200"},{"value":"0.176636","ts":"1713128400"},{"value":"0.177778","ts":"1713214800"},{"value":"0.177144","ts":"1713301200"},{"value":"0.175682","ts":"1713387600"},{"value":"0.175925","ts":"1713474000"},{"value":"0.176602","ts":"1713733200"},{"value":"0.17716","ts":"1713819600"},{"value":"0.176712","ts":"1713906000"},{"value":"0.17674","ts":"1713992400"},{"value":"0.177254","ts":"1714078800"},{"value":"0.177662","ts":"1714338000"},{"value":"0.178339","ts":"1714424400"},{"value":"0.178416","ts":"1714510800"},{"value":"0.177895","ts":"1714597200"},{"value":"0.176195","ts":"1714683600"},{"value":"0.177185","ts":"1714942800"},{"value":"0.176801","ts":"1715029200"},{"value":"0.176835","ts":"1715115600"},{"value":"0.17744","ts":"1715202000"},{"value":"0.176686","ts":"1715288400"},{"value":"0.177425","ts":"1715547600"},{"value":"0.175997","ts":"1715634000"},{"value":"0.176719","ts":"1715720400"},{"value":"0.174818","ts":"1715806800"},{"value":"0.176059","ts":"1715893200"},{"value":"0.175841","ts":"1716152400"},{"value":"0.176513","ts":"1716238800"},{"value":"0.176557","ts":"1716325200"},{"value":"0.176398","ts":"1716411600"},{"value":"0.175932","ts":"1716498000"},{"value":"0.175996","ts":"1716757200"},{"value":"0.17592","ts":"1716843600"},{"value":"0.176074","ts":"1716930000"},{"value":"0.17622","ts":"1717016400"},{"value":"0.176509","ts":"1717102800"},{"value":"0.175276","ts":"1717362000"},{"value":"0.175872","ts":"1717448400"},{"value":"0.175864","ts":"1717534800"},{"value":"0.1766","ts":"1717621200"},{"value":"0.1757","ts":"1717707600"},{"value":"0.176204","ts":"1717966800"},{"value":"0.175888","ts":"1718053200"},{"value":"0.176486","ts":"1718139600"},{"value":"0.174496","ts":"1718226000"},{"value":"0.176476","ts":"1718312400"},{"value":"0.175145","ts":"1718571600"},{"value":"0.175277","ts":"1718658000"},{"value":"0.175341","ts":"1718744400"},{"value":"0.174978","ts":"1719176400"},{"value":"0.17533","ts":"1719262800"},{"value":"0.17602","ts":"1719349200"},{"value":"0.174816","ts":"1719435600"},{"value":"0.175376","ts":"1719522000"},{"value":"0.17563","ts":"1719781200"},{"value":"0.175684","ts":"1719867600"},{"value":"0.175397","ts":"1719954000"},{"value":"0.174594","ts":"1720040400"},{"value":"0.17542","ts":"1720126800"},{"value":"0.17601","ts":"1720386000"},{"value":"0.175342","ts":"1720472400"},{"value":"0.176802","ts":"1720558800"},{"value":"0.17639","ts":"1720645200"},{"value":"0.177274","ts":"1720731600"},{"value":"0.176025","ts":"1720990800"},{"value":"0.174436","ts":"1721077200"},{"value":"0.175974","ts":"1721163600"},{"value":"0.174852","ts":"1721250000"},{"value":"0.175428","ts":"1721336400"},{"value":"0.174969","ts":"1721595600"},{"value":"0.175199","ts":"1721682000"},{"value":"0.174654","ts":"1721768400"},{"value":"0.174559","ts":"1721854800"},{"value":"0.174773","ts":"1721941200"},{"value":"0.175593","ts":"1722200400"},{"value":"0.175369","ts":"1722286800"},{"value":"0.174887","ts":"1722373200"},{"value":"0.175803","ts":"1722459600"},{"value":"0.174894","ts":"1722546000"},{"value":"0.175398","ts":"1722805200"},{"value":"0.174709","ts":"1722891600"},{"value":"0.173987","ts":"1722978000"},{"value":"0.174938","ts":"1723064400"},{"value":"0.175595","ts":"1723150800"},{"value":"0.174978","ts":"1723410000"},{"value":"0.175317","ts":"1723496400"},{"value":"0.174259","ts":"1723582800"},{"value":"0.174493","ts":"1723669200"},{"value":"0.17465","ts":"1723755600"},{"value":"0.175055","ts":"1724014800"},{"value":"0.17419","ts":"1724101200"},{"value":"0.17409","ts":"1724187600"},{"value":"0.175122","ts":"1724274000"},{"value":"0.174327","ts":"1724360400"},{"value":"0.174473","ts":"1724619600"},{"value":"0.174866","ts":"1724706000"},{"value":"0.172672","ts":"1724792400"},{"value":"0.17501","ts":"1724878800"},{"value":"0.175695","ts":"1724965200"},{"value":"0.174955","ts":"1725224400"},{"value":"0.174821","ts":"1725310800"},{"value":"0.174576","ts":"1725397200"},{"value":"0.174108","ts":"1725483600"},{"value":"0.174783","ts":"1725570000"},{"value":"0.175319","ts":"1725829200"},{"value":"0.175268","ts":"1725915600"},{"value":"0.175133","ts":"1726002000"},{"value":"0.174141","ts":"1726088400"},{"value":"0.173871","ts":"1726174800"},{"value":"0.174269","ts":"1726434000"},{"value":"0.173388","ts":"1726520400"},{"value":"0.17439","ts":"1726606800"},{"value":"0.173058","ts":"1726693200"},{"value":"0.173643","ts":"1726779600"},{"value":"0.173951","ts":"1727038800"},{"value":"0.175109","ts":"1727125200"},{"value":"0.173356","ts":"1727211600"},{"value":"0.174564","ts":"1727298000"},{"value":"0.174553","ts":"1727384400"},{"value":"0.174369","ts":"1727643600"},{"value":"0.174659","ts":"1727730000"},{"value":"0.174239","ts":"1727816400"},{"value":"0.174757","ts":"1727902800"},{"value":"0.175109","ts":"1727989200"},{"value":"0.174815","ts":"1728248400"},{"value":"0.174756","ts":"1728334800"},{"value":"0.174253","ts":"1728421200"},{"value":"0.173921","ts":"1728507600"},{"value":"0.173896","ts":"1728594000"},{"value":"0.173896","ts":"1728680400"},{"value":"0.174253","ts":"1728853200"},{"value":"0.173689","ts":"1728939600"},{"value":"0.174484","ts":"1729026000"},{"value":"0.17415","ts":"1729112400"},{"value":"0.173406","ts":"1729198800"},{"value":"0.173675","ts":"1729285200"},{"value":"0.172787","ts":"1729458000"},{"value":"0.172712","ts":"1729544400"},{"value":"0.173783","ts":"1729630800"},{"value":"0.172985","ts":"1729717200"},{"value":"0.172817","ts":"1729803600"},{"value":"0.17282","ts":"1729890000"},{"value":"0.173152","ts":"1730062800"},{"value":"0.172802","ts":"1730149200"},{"value":"0.173062","ts":"1730235600"},{"value":"0.172665","ts":"1730322000"},{"value":"0.172988","ts":"1730408400"},{"value":"0.172821","ts":"1730494800"},{"value":"0.172913","ts":"1730667600"},{"value":"0.173151","ts":"1730754000"},{"value":"0.175185","ts":"1730840400"},{"value":"0.173518","ts":"1730926800"},{"value":"0.173118","ts":"1731013200"},{"value":"0.173847","ts":"1731099600"},{"value":"0.174199","ts":"1731272400"},{"value":"0.175637","ts":"1731358800"},{"value":"0.174668","ts":"1731445200"},{"value":"0.174354","ts":"1731531600"},{"value":"0.173634","ts":"1731618000"},{"value":"0.173658","ts":"1731704400"},{"value":"0.173949","ts":"1731877200"},{"value":"0.17337","ts":"1731963600"},{"value":"0.173435","ts":"1732050000"},{"value":"0.173733","ts":"1732136400"},{"value":"0.174176","ts":"1732222800"},{"value":"0.174239","ts":"1732309200"},{"value":"0.173512","ts":"1732482000"},{"value":"0.172914","ts":"1732568400"},{"value":"0.172198","ts":"1732654800"},{"value":"0.172522","ts":"1732741200"},{"value":"0.171828","ts":"1732827600"},{"value":"0.171582","ts":"1732914000"},{"value":"0.172955","ts":"1733086800"},{"value":"0.172203","ts":"1733173200"},{"value":"0.172798","ts":"1733259600"},{"value":"0.172768","ts":"1733346000"},{"value":"0.171171","ts":"1733432400"},{"value":"0.171171","ts":"1733518800"},{"value":"0.172629","ts":"1733691600"},{"value":"0.172873","ts":"1733778000"},{"value":"0.173028","ts":"1733864400"},{"value":"0.17288","ts":"1733950800"},{"value":"0.173024","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.10012","ts":"1107810000"},{"value":"0.0999679","ts":"1108069200"},{"value":"0.0998476","ts":"1108328400"},{"value":"0.0990457","ts":"1108414800"},{"value":"0.0986108","ts":"1108674000"},{"value":"0.0986427","ts":"1108933200"},{"value":"0.0984462","ts":"1109019600"},{"value":"0.0976016","ts":"1109278800"},{"value":"0.09683","ts":"1109538000"},{"value":"0.0972964","ts":"1109624400"},{"value":"0.0976438","ts":"1109883600"},{"value":"0.0974693","ts":"1110142800"},{"value":"0.0974693","ts":"1110229200"},{"value":"0.09643","ts":"1110488400"},{"value":"0.096814","ts":"1110747600"},{"value":"0.0976663","ts":"1110834000"},{"value":"0.0976663","ts":"1111093200"},{"value":"0.0982557","ts":"1111352400"},{"value":"0.0979825","ts":"1111438800"},{"value":"0.0992851","ts":"1111698000"},{"value":"0.0991277","ts":"1111957200"},{"value":"0.0993735","ts":"1112043600"},{"value":"0.0994919","ts":"1112302800"},{"value":"0.0999682","ts":"1112562000"},{"value":"0.100048","ts":"1112648400"},{"value":"0.0995471","ts":"1112907600"},{"value":"0.0996659","ts":"1113166800"},{"value":"0.099642","ts":"1113253200"},{"value":"0.0996817","ts":"1113512400"},{"value":"0.0993713","ts":"1113771600"},{"value":"0.0991582","ts":"1113858000"},{"value":"0.0988405","ts":"1114117200"},{"value":"0.0994089","ts":"1114376400"},{"value":"0.0995208","ts":"1114462800"},{"value":"0.0999599","ts":"1114722000"},{"value":"0.100722","ts":"1114981200"},{"value":"0.100641","ts":"1115067600"},{"value":"0.100874","ts":"1115326800"},{"value":"0.100311","ts":"1115586000"},{"value":"0.100438","ts":"1115672400"},{"value":"0.100239","ts":"1115931600"},{"value":"0.101543","ts":"1116190800"},{"value":"0.101463","ts":"1116277200"},{"value":"0.102154","ts":"1116536400"},{"value":"0.102114","ts":"1116795600"},{"value":"0.102034","ts":"1116882000"},{"value":"0.101994","ts":"1117141200"},{"value":"0.101906","ts":"1117400400"},{"value":"0.102028","ts":"1117486800"},{"value":"0.103571","ts":"1117746000"},{"value":"0.103984","ts":"1118005200"},{"value":"0.103784","ts":"1118091600"},{"value":"0.103702","ts":"1118350800"},{"value":"0.104755","ts":"1118610000"},{"value":"0.104734","ts":"1118696400"},{"value":"0.103968","ts":"1118955600"},{"value":"0.104363","ts":"1119214800"},{"value":"0.10478","ts":"1119301200"},{"value":"0.104654","ts":"1119560400"},{"value":"0.10527","ts":"1119819600"},{"value":"0.105039","ts":"1119906000"},{"value":"0.106316","ts":"1120165200"},{"value":"0.106464","ts":"1120424400"},{"value":"0.106792","ts":"1120510800"},{"value":"0.106963","ts":"1120770000"},{"value":"0.10593","ts":"1121029200"},{"value":"0.1061","ts":"1121115600"},{"value":"0.107134","ts":"1121374800"},{"value":"0.106877","ts":"1121634000"},{"value":"0.106461","ts":"1121720400"},{"value":"0.106249","ts":"1121979600"},{"value":"0.106193","ts":"1122238800"},{"value":"0.106151","ts":"1122325200"},{"value":"0.105903","ts":"1122584400"},{"value":"0.105735","ts":"1122843600"},{"value":"0.105297","ts":"1122930000"},{"value":"0.105465","ts":"1123189200"},{"value":"0.104555","ts":"1123448400"},{"value":"0.104681","ts":"1123534800"},{"value":"0.10393","ts":"1123794000"},{"value":"0.104388","ts":"1124053200"},{"value":"0.104605","ts":"1124139600"},{"value":"0.104521","ts":"1124398800"},{"value":"0.105828","ts":"1124658000"},{"value":"0.105616","ts":"1124744400"},{"value":"0.105456","ts":"1125003600"},{"value":"0.105288","ts":"1125262800"},{"value":"0.105511","ts":"1125349200"},{"value":"0.105849","ts":"1125608400"},{"value":"0.103846","ts":"1125867600"},{"value":"0.103971","ts":"1125954000"},{"value":"0.104533","ts":"1126213200"},{"value":"0.104261","ts":"1126472400"},{"value":"0.105253","ts":"1126558800"},{"value":"0.104813","ts":"1126818000"},{"value":"0.105873","ts":"1127077200"},{"value":"0.105746","ts":"1127163600"},{"value":"0.106335","ts":"1127422800"},{"value":"0.10583","ts":"1127682000"},{"value":"0.106345","ts":"1127768400"},{"value":"0.106767","ts":"1128027600"},{"value":"0.107197","ts":"1128286800"},{"value":"0.107197","ts":"1128373200"},{"value":"0.106227","ts":"1128632400"},{"value":"0.106375","ts":"1128891600"},{"value":"0.106805","ts":"1128978000"},{"value":"0.106805","ts":"1129237200"},{"value":"0.106637","ts":"1129496400"},{"value":"0.106637","ts":"1129582800"},{"value":"0.107083","ts":"1129842000"},{"value":"0.106553","ts":"1130101200"},{"value":"0.105507","ts":"1130187600"},{"value":"0.10534","ts":"1130446800"},{"value":"0.106464","ts":"1130706000"},{"value":"0.106485","ts":"1130792400"},{"value":"0.107308","ts":"1131051600"},{"value":"0.107478","ts":"1131310800"},{"value":"0.107692","ts":"1131397200"},{"value":"0.107245","ts":"1131656400"},{"value":"0.108714","ts":"1131915600"},{"value":"0.108457","ts":"1132002000"},{"value":"0.107937","ts":"1132261200"},{"value":"0.106802","ts":"1132520400"},{"value":"0.106584","ts":"1132606800"},{"value":"0.104908","ts":"1132866000"},{"value":"0.104778","ts":"1133125200"},{"value":"0.105915","ts":"1133211600"},{"value":"0.106519","ts":"1133470800"},{"value":"0.107142","ts":"1133730000"},{"value":"0.106363","ts":"1133816400"},{"value":"0.106404","ts":"1134075600"},{"value":"0.105686","ts":"1134334800"},{"value":"0.105645","ts":"1134421200"},{"value":"0.105029","ts":"1134680400"},{"value":"0.105152","ts":"1134939600"},{"value":"0.106269","ts":"1135026000"},{"value":"0.106393","ts":"1135285200"},{"value":"0.106088","ts":"1135544400"},{"value":"0.105799","ts":"1135630800"},{"value":"0.10576","ts":"1135890000"},{"value":"0.105801","ts":"1136149200"},{"value":"0.104865","ts":"1136235600"},{"value":"0.104296","ts":"1136494800"},{"value":"0.103746","ts":"1136754000"},{"value":"0.103988","ts":"1136840400"},{"value":"0.10349","ts":"1137099600"},{"value":"0.103692","ts":"1137358800"},{"value":"0.104058","ts":"1137445200"},{"value":"0.103674","ts":"1137704400"},{"value":"0.10244","ts":"1137963600"},{"value":"0.101946","ts":"1138050000"},{"value":"0.103575","ts":"1138309200"},{"value":"0.102979","ts":"1138568400"},{"value":"0.102595","ts":"1138654800"},{"value":"0.103149","ts":"1138914000"},{"value":"0.10457","ts":"1139173200"},{"value":"0.10463","ts":"1139259600"},{"value":"0.105086","ts":"1139518800"},{"value":"0.104975","ts":"1139778000"},{"value":"0.104867","ts":"1139864400"},{"value":"0.104715","ts":"1140123600"},{"value":"0.104538","ts":"1140382800"},{"value":"0.104377","ts":"1140469200"},{"value":"0.104892","ts":"1140728400"},{"value":"0.104571","ts":"1140987600"},{"value":"0.104187","ts":"1141074000"},{"value":"0.103908","ts":"1141333200"},{"value":"0.103549","ts":"1141592400"},{"value":"0.103946","ts":"1141678800"},{"value":"0.104622","ts":"1141938000"},{"value":"0.104702","ts":"1142197200"},{"value":"0.104003","ts":"1142283600"},{"value":"0.103804","ts":"1142542800"},{"value":"0.103129","ts":"1142802000"},{"value":"0.103138","ts":"1142888400"},{"value":"0.103951","ts":"1143147600"},{"value":"0.104021","ts":"1143406800"},{"value":"0.104259","ts":"1143493200"},{"value":"0.103901","ts":"1143752400"},{"value":"0.103465","ts":"1144011600"},{"value":"0.103703","ts":"1144098000"},{"value":"0.103887","ts":"1144357200"},{"value":"0.104086","ts":"1144616400"},{"value":"0.103664","ts":"1144702800"},{"value":"0.103524","ts":"1144962000"},{"value":"0.10278","ts":"1145221200"},{"value":"0.102682","ts":"1145307600"},{"value":"0.102299","ts":"1145566800"},{"value":"0.102584","ts":"1145826000"},{"value":"0.102169","ts":"1145912400"},{"value":"0.102238","ts":"1146171600"},{"value":"0.101584","ts":"1146430800"},{"value":"0.101584","ts":"1146517200"},{"value":"0.101169","ts":"1146776400"},{"value":"0.10113","ts":"1147035600"},{"value":"0.100853","ts":"1147122000"},{"value":"0.100931","ts":"1147381200"},{"value":"0.100854","ts":"1147640400"},{"value":"0.100544","ts":"1147726800"},{"value":"0.100614","ts":"1147986000"},{"value":"0.0994693","ts":"1148245200"},{"value":"0.0995072","ts":"1148331600"},{"value":"0.0996205","ts":"1148590800"},{"value":"0.100167","ts":"1148850000"},{"value":"0.0996","ts":"1148936400"},{"value":"0.0985585","ts":"1149195600"},{"value":"0.0982249","ts":"1149454800"},{"value":"0.0988191","ts":"1149541200"},{"value":"0.0981913","ts":"1149800400"},{"value":"0.0995291","ts":"1150059600"},{"value":"0.0994548","ts":"1150146000"},{"value":"0.0993204","ts":"1150405200"},{"value":"0.099469","ts":"1150664400"},{"value":"0.0997532","ts":"1150750800"},{"value":"0.0997159","ts":"1151010000"},{"value":"0.0999327","ts":"1151269200"},{"value":"0.0999888","ts":"1151355600"},{"value":"0.0987993","ts":"1151614800"},{"value":"0.0989659","ts":"1151874000"},{"value":"0.0988835","ts":"1151960400"},{"value":"0.099218","ts":"1152219600"},{"value":"0.0995188","ts":"1152478800"},{"value":"0.0996499","ts":"1152565200"},{"value":"0.100184","ts":"1152824400"},{"value":"0.100279","ts":"1153083600"},{"value":"0.1011","ts":"1153170000"},{"value":"0.100119","ts":"1153429200"},{"value":"0.0992612","ts":"1153688400"},{"value":"0.0992612","ts":"1153774800"},{"value":"0.0983881","ts":"1154034000"},{"value":"0.0982414","ts":"1154293200"},{"value":"0.098152","ts":"1154379600"},{"value":"0.0982435","ts":"1154638800"},{"value":"0.0982808","ts":"1154898000"},{"value":"0.098538","ts":"1154984400"},{"value":"0.0992485","ts":"1155243600"},{"value":"0.0999022","ts":"1155502800"},{"value":"0.0995484","ts":"1155589200"},{"value":"0.0994548","ts":"1155848400"},{"value":"0.0990412","ts":"1156107600"},{"value":"0.0989853","ts":"1156194000"},{"value":"0.0998046","ts":"1156453200"},{"value":"0.0997199","ts":"1156712400"},{"value":"0.0993219","ts":"1156798800"},{"value":"0.0994436","ts":"1157058000"},{"value":"0.0990301","ts":"1157317200"},{"value":"0.0990115","ts":"1157403600"},{"value":"0.100132","ts":"1157662800"},{"value":"0.099925","ts":"1157922000"},{"value":"0.0997149","ts":"1158008400"},{"value":"0.0996402","ts":"1158267600"},{"value":"0.0992804","ts":"1158526800"},{"value":"0.0993362","ts":"1158613200"},{"value":"0.0993812","ts":"1158872400"},{"value":"0.0999811","ts":"1159131600"},{"value":"0.100321","ts":"1159218000"},{"value":"0.100378","ts":"1159477200"},{"value":"0.100083","ts":"1159736400"},{"value":"0.100121","ts":"1159822800"},{"value":"0.100982","ts":"1160082000"},{"value":"0.100982","ts":"1160341200"},{"value":"0.101458","ts":"1160427600"},{"value":"0.101381","ts":"1160686800"},{"value":"0.10117","ts":"1160946000"},{"value":"0.101304","ts":"1161032400"},{"value":"0.100956","ts":"1161291600"},{"value":"0.101061","ts":"1161550800"},{"value":"0.101416","ts":"1161637200"},{"value":"0.101369","ts":"1161896400"},{"value":"0.100416","ts":"1162155600"},{"value":"0.100682","ts":"1162242000"},{"value":"0.100751","ts":"1162501200"},{"value":"0.100751","ts":"1162760400"},{"value":"0.100402","ts":"1162846800"},{"value":"0.100707","ts":"1163106000"},{"value":"0.100608","ts":"1163365200"},{"value":"0.100341","ts":"1163451600"},{"value":"0.100053","ts":"1163710800"},{"value":"0.0999962","ts":"1163970000"},{"value":"0.0998977","ts":"1164056400"},{"value":"0.0999166","ts":"1164315600"},{"value":"0.0985671","ts":"1164574800"},{"value":"0.0985671","ts":"1164661200"},{"value":"0.0976497","ts":"1164920400"},{"value":"0.0980213","ts":"1165179600"},{"value":"0.0982572","ts":"1165266000"},{"value":"0.0984821","ts":"1165525200"},{"value":"0.0988635","ts":"1165784400"},{"value":"0.0994705","ts":"1165870800"},{"value":"0.1002","ts":"1166130000"},{"value":"0.100741","ts":"1166389200"},{"value":"0.10044","ts":"1166475600"},{"value":"0.101142","ts":"1166734800"},{"value":"0.100932","ts":"1166994000"},{"value":"0.101366","ts":"1167080400"},{"value":"0.101467","ts":"1167339600"},{"value":"0.100409","ts":"1167598800"},{"value":"0.0996679","ts":"1167685200"},{"value":"0.0981521","ts":"1167944400"},{"value":"0.099384","ts":"1168203600"},{"value":"0.0997634","ts":"1168290000"},{"value":"0.100489","ts":"1168549200"},{"value":"0.101301","ts":"1168808400"},{"value":"0.101347","ts":"1168894800"},{"value":"0.101133","ts":"1169154000"},{"value":"0.100933","ts":"1169413200"},{"value":"0.101302","ts":"1169499600"},{"value":"0.101495","ts":"1169758800"},{"value":"0.10177","ts":"1170018000"},{"value":"0.1016","ts":"1170104400"},{"value":"0.102014","ts":"1170363600"},{"value":"0.10227","ts":"1170622800"},{"value":"0.102349","ts":"1170709200"},{"value":"0.102233","ts":"1170968400"},{"value":"0.103743","ts":"1171227600"},{"value":"0.103641","ts":"1171314000"},{"value":"0.104133","ts":"1171573200"},{"value":"0.1035","ts":"1171832400"},{"value":"0.10297","ts":"1171918800"},{"value":"0.102836","ts":"1172178000"},{"value":"0.101992","ts":"1172437200"},{"value":"0.101898","ts":"1172523600"},{"value":"0.102459","ts":"1172782800"},{"value":"0.102804","ts":"1173042000"},{"value":"0.102926","ts":"1173128400"},{"value":"0.103232","ts":"1173387600"},{"value":"0.103558","ts":"1173646800"},{"value":"0.103061","ts":"1173733200"},{"value":"0.103592","ts":"1173992400"},{"value":"0.103045","ts":"1174251600"},{"value":"0.103538","ts":"1174338000"},{"value":"0.104143","ts":"1174597200"},{"value":"0.104393","ts":"1174856400"},{"value":"0.103938","ts":"1174942800"},{"value":"0.103979","ts":"1175202000"},{"value":"0.103763","ts":"1175461200"},{"value":"0.103763","ts":"1175547600"},{"value":"0.104083","ts":"1175806800"},{"value":"0.104669","ts":"1176066000"},{"value":"0.104371","ts":"1176152400"},{"value":"0.104329","ts":"1176411600"},{"value":"0.10408","ts":"1176670800"},{"value":"0.103955","ts":"1176757200"},{"value":"0.103626","ts":"1177016400"},{"value":"0.104064","ts":"1177275600"},{"value":"0.103871","ts":"1177362000"},{"value":"0.104651","ts":"1177621200"},{"value":"0.104627","ts":"1177880400"},{"value":"0.104627","ts":"1177966800"},{"value":"0.104911","ts":"1178226000"},{"value":"0.106642","ts":"1178485200"},{"value":"0.106716","ts":"1178571600"},{"value":"0.106453","ts":"1178830800"},{"value":"0.106757","ts":"1179090000"},{"value":"0.105412","ts":"1179176400"},{"value":"0.105559","ts":"1179435600"},{"value":"0.104246","ts":"1179694800"},{"value":"0.104462","ts":"1179781200"},{"value":"0.104968","ts":"1180040400"},{"value":"0.105","ts":"1180299600"},{"value":"0.10534","ts":"1180386000"},{"value":"0.105202","ts":"1180645200"},{"value":"0.107065","ts":"1180904400"},{"value":"0.106661","ts":"1180990800"},{"value":"0.106793","ts":"1181250000"},{"value":"0.107799","ts":"1181509200"},{"value":"0.10718","ts":"1181595600"},{"value":"0.107016","ts":"1181854800"},{"value":"0.106103","ts":"1182114000"},{"value":"0.105835","ts":"1182200400"},{"value":"0.105728","ts":"1182459600"},{"value":"0.105728","ts":"1182718800"},{"value":"0.105943","ts":"1182805200"},{"value":"0.105487","ts":"1183064400"},{"value":"0.106287","ts":"1183323600"},{"value":"0.105705","ts":"1183410000"},{"value":"0.106271","ts":"1183669200"},{"value":"0.106477","ts":"1183928400"},{"value":"0.106193","ts":"1184014800"},{"value":"0.105198","ts":"1184274000"},{"value":"0.10535","ts":"1184533200"},{"value":"0.10535","ts":"1184619600"},{"value":"0.10535","ts":"1184878800"},{"value":"0.104856","ts":"1185138000"},{"value":"0.104856","ts":"1185224400"},{"value":"0.105547","ts":"1185483600"},{"value":"0.105878","ts":"1185742800"},{"value":"0.105854","ts":"1185829200"},{"value":"0.10597","ts":"1186088400"},{"value":"0.105144","ts":"1186347600"},{"value":"0.105394","ts":"1186434000"},{"value":"0.105791","ts":"1186693200"},{"value":"0.107619","ts":"1186952400"},{"value":"0.108386","ts":"1187038800"},{"value":"0.107976","ts":"1187298000"},{"value":"0.108254","ts":"1187557200"},{"value":"0.107442","ts":"1187643600"},{"value":"0.106483","ts":"1187902800"},{"value":"0.105691","ts":"1188162000"},{"value":"0.106038","ts":"1188248400"},{"value":"0.106833","ts":"1188507600"},{"value":"0.106733","ts":"1188766800"},{"value":"0.108267","ts":"1188853200"},{"value":"0.107329","ts":"1189112400"},{"value":"0.109175","ts":"1189371600"},{"value":"0.108942","ts":"1189458000"},{"value":"0.108569","ts":"1189717200"},{"value":"0.10856","ts":"1189976400"},{"value":"0.108421","ts":"1190062800"},{"value":"0.107411","ts":"1190322000"},{"value":"0.109329","ts":"1190581200"},{"value":"0.109329","ts":"1190667600"},{"value":"0.112767","ts":"1190926800"},{"value":"0.112219","ts":"1191186000"},{"value":"0.109221","ts":"1191272400"},{"value":"0.109728","ts":"1191531600"},{"value":"0.109518","ts":"1191790800"},{"value":"0.109509","ts":"1191877200"},{"value":"0.109917","ts":"1192136400"},{"value":"0.109698","ts":"1192395600"},{"value":"0.109914","ts":"1192482000"},{"value":"0.109124","ts":"1192741200"},{"value":"0.108434","ts":"1193000400"},{"value":"0.108766","ts":"1193086800"},{"value":"0.108718","ts":"1193346000"},{"value":"0.107942","ts":"1193605200"},{"value":"0.10832","ts":"1193691600"},{"value":"0.107699","ts":"1193950800"},{"value":"0.108698","ts":"1194210000"},{"value":"0.108609","ts":"1194296400"},{"value":"0.108975","ts":"1194555600"},{"value":"0.108966","ts":"1194814800"},{"value":"0.109227","ts":"1194901200"},{"value":"0.108561","ts":"1195160400"},{"value":"0.108561","ts":"1195419600"},{"value":"0.107655","ts":"1195506000"},{"value":"0.107847","ts":"1195765200"},{"value":"0.107651","ts":"1196024400"},{"value":"0.10746","ts":"1196110800"},{"value":"0.108783","ts":"1196370000"},{"value":"0.108807","ts":"1196629200"},{"value":"0.108106","ts":"1196715600"},{"value":"0.107723","ts":"1196974800"},{"value":"0.107794","ts":"1197234000"},{"value":"0.107722","ts":"1197320400"},{"value":"0.109049","ts":"1197579600"},{"value":"0.109141","ts":"1197838800"},{"value":"0.109619","ts":"1197925200"},{"value":"0.109672","ts":"1198184400"},{"value":"0.110044","ts":"1198443600"},{"value":"0.110044","ts":"1198530000"},{"value":"0.108423","ts":"1198789200"},{"value":"0.107903","ts":"1199048400"},{"value":"0.108449","ts":"1199134800"},{"value":"0.108468","ts":"1199394000"},{"value":"0.107234","ts":"1199653200"},{"value":"0.107234","ts":"1199739600"},{"value":"0.10667","ts":"1199998800"},{"value":"0.108268","ts":"1200258000"},{"value":"0.108492","ts":"1200344400"},{"value":"0.107173","ts":"1200603600"},{"value":"0.108862","ts":"1200862800"},{"value":"0.108814","ts":"1200949200"},{"value":"0.107577","ts":"1201208400"},{"value":"0.10803","ts":"1201467600"},{"value":"0.10732","ts":"1201554000"},{"value":"0.107799","ts":"1201813200"},{"value":"0.108173","ts":"1202072400"},{"value":"0.107889","ts":"1202158800"},{"value":"0.109543","ts":"1202418000"},{"value":"0.109943","ts":"1202677200"},{"value":"0.109194","ts":"1202763600"},{"value":"0.108791","ts":"1203022800"},{"value":"0.108471","ts":"1203282000"},{"value":"0.108737","ts":"1203368400"},{"value":"0.10789","ts":"1203627600"},{"value":"0.107914","ts":"1203886800"},{"value":"0.107308","ts":"1203973200"},{"value":"0.108006","ts":"1204232400"},{"value":"0.10675","ts":"1204491600"},{"value":"0.107937","ts":"1204578000"},{"value":"0.107175","ts":"1204837200"},{"value":"0.109524","ts":"1205096400"},{"value":"0.109237","ts":"1205182800"},{"value":"0.111127","ts":"1205442000"},{"value":"0.108402","ts":"1205701200"},{"value":"0.106949","ts":"1205787600"},{"value":"0.10828","ts":"1206046800"},{"value":"0.11289","ts":"1206306000"},{"value":"0.112182","ts":"1206392400"},{"value":"0.110152","ts":"1206651600"},{"value":"0.109429","ts":"1206910800"},{"value":"0.109952","ts":"1206997200"},{"value":"0.11088","ts":"1207256400"},{"value":"0.111093","ts":"1207515600"},{"value":"0.111505","ts":"1207602000"},{"value":"0.111773","ts":"1207861200"},{"value":"0.11063","ts":"1208120400"},{"value":"0.110683","ts":"1208206800"},{"value":"0.111","ts":"1208466000"},{"value":"0.111806","ts":"1208725200"},{"value":"0.111138","ts":"1208811600"},{"value":"0.110763","ts":"1209070800"},{"value":"0.112239","ts":"1209330000"},{"value":"0.111969","ts":"1209416400"},{"value":"0.11351","ts":"1209675600"},{"value":"0.113894","ts":"1209934800"},{"value":"0.113594","ts":"1210021200"},{"value":"0.113211","ts":"1210280400"},{"value":"0.113105","ts":"1210539600"},{"value":"0.113105","ts":"1210626000"},{"value":"0.112711","ts":"1210885200"},{"value":"0.112711","ts":"1211144400"},{"value":"0.112451","ts":"1211230800"},{"value":"0.113749","ts":"1211490000"},{"value":"0.113184","ts":"1211749200"},{"value":"0.113145","ts":"1211835600"},{"value":"0.114255","ts":"1212094800"},{"value":"0.11572","ts":"1212354000"},{"value":"0.1164","ts":"1212440400"},{"value":"0.116228","ts":"1212699600"},{"value":"0.115244","ts":"1212958800"},{"value":"0.115642","ts":"1213045200"},{"value":"0.117273","ts":"1213304400"},{"value":"0.118443","ts":"1213563600"},{"value":"0.117824","ts":"1213650000"},{"value":"0.118653","ts":"1213909200"},{"value":"0.118714","ts":"1214168400"},{"value":"0.119434","ts":"1214254800"},{"value":"0.117715","ts":"1214514000"},{"value":"0.117953","ts":"1214773200"},{"value":"0.117903","ts":"1214859600"},{"value":"0.118745","ts":"1215118800"},{"value":"0.119143","ts":"1215378000"},{"value":"0.119754","ts":"1215464400"},{"value":"0.118472","ts":"1215723600"},{"value":"0.118169","ts":"1215982800"},{"value":"0.118087","ts":"1216069200"},{"value":"0.118633","ts":"1216328400"},{"value":"0.119209","ts":"1216587600"},{"value":"0.118964","ts":"1216674000"},{"value":"0.119487","ts":"1216933200"},{"value":"0.119733","ts":"1217192400"},{"value":"0.1211","ts":"1217278800"},{"value":"0.122104","ts":"1217538000"},{"value":"0.121969","ts":"1217797200"},{"value":"0.121591","ts":"1217883600"},{"value":"0.124711","ts":"1218142800"},{"value":"0.125554","ts":"1218402000"},{"value":"0.125991","ts":"1218488400"},{"value":"0.125145","ts":"1218747600"},{"value":"0.127056","ts":"1219006800"},{"value":"0.127451","ts":"1219093200"},{"value":"0.126943","ts":"1219352400"},{"value":"0.12668","ts":"1219611600"},{"value":"0.127156","ts":"1219698000"},{"value":"0.127552","ts":"1219957200"},{"value":"0.128133","ts":"1220216400"},{"value":"0.128332","ts":"1220302800"},{"value":"0.130348","ts":"1220562000"},{"value":"0.129943","ts":"1220821200"},{"value":"0.130823","ts":"1220907600"},{"value":"0.128888","ts":"1221166800"},{"value":"0.128031","ts":"1221426000"},{"value":"0.127252","ts":"1221512400"},{"value":"0.126156","ts":"1221771600"},{"value":"0.119033","ts":"1222030800"},{"value":"0.117952","ts":"1222117200"},{"value":"0.119322","ts":"1222376400"},{"value":"0.120484","ts":"1222635600"},{"value":"0.121721","ts":"1222722000"},{"value":"0.125281","ts":"1222981200"},{"value":"0.12449","ts":"1223240400"},{"value":"0.125724","ts":"1223326800"},{"value":"0.125359","ts":"1223586000"},{"value":"0.125523","ts":"1223845200"},{"value":"0.125767","ts":"1223931600"},{"value":"0.127019","ts":"1224190800"},{"value":"0.126162","ts":"1224450000"},{"value":"0.129103","ts":"1224536400"},{"value":"0.129478","ts":"1224795600"},{"value":"0.134159","ts":"1225054800"},{"value":"0.13377","ts":"1225141200"},{"value":"0.132662","ts":"1225400400"},{"value":"0.132279","ts":"1225659600"},{"value":"0.131115","ts":"1225746000"},{"value":"0.131115","ts":"1226005200"},{"value":"0.13351","ts":"1226264400"},{"value":"0.133381","ts":"1226350800"},{"value":"0.133679","ts":"1226610000"},{"value":"0.133808","ts":"1226869200"},{"value":"0.134683","ts":"1226955600"},{"value":"0.134812","ts":"1227214800"},{"value":"0.133166","ts":"1227474000"},{"value":"0.133038","ts":"1227560400"},{"value":"0.134077","ts":"1227819600"},{"value":"0.133691","ts":"1228078800"},{"value":"0.134104","ts":"1228165200"},{"value":"0.13514","ts":"1228424400"},{"value":"0.133643","ts":"1228683600"},{"value":"0.132745","ts":"1228770000"},{"value":"0.129933","ts":"1229029200"},{"value":"0.130308","ts":"1229288400"},{"value":"0.125688","ts":"1229374800"},{"value":"0.125026","ts":"1229634000"},{"value":"0.126079","ts":"1229893200"},{"value":"0.125778","ts":"1229979600"},{"value":"0.124862","ts":"1230238800"},{"value":"0.126187","ts":"1230498000"},{"value":"0.126187","ts":"1230584400"},{"value":"0.125702","ts":"1230843600"},{"value":"0.128692","ts":"1231102800"},{"value":"0.12894","ts":"1231189200"},{"value":"0.129615","ts":"1231448400"},{"value":"0.128746","ts":"1231707600"},{"value":"0.131416","ts":"1231794000"},{"value":"0.130418","ts":"1232053200"},{"value":"0.131415","ts":"1232312400"},{"value":"0.13067","ts":"1232398800"},{"value":"0.13203","ts":"1232658000"},{"value":"0.13228","ts":"1232917200"},{"value":"0.131514","ts":"1233003600"},{"value":"0.131389","ts":"1233262800"},{"value":"0.135076","ts":"1233522000"},{"value":"0.136105","ts":"1233608400"},{"value":"0.13499","ts":"1233867600"},{"value":"0.133717","ts":"1234126800"},{"value":"0.134623","ts":"1234213200"},{"value":"0.135005","ts":"1234472400"},{"value":"0.135639","ts":"1234731600"},{"value":"0.135896","ts":"1234818000"},{"value":"0.135934","ts":"1235077200"},{"value":"0.134405","ts":"1235336400"},{"value":"0.135023","ts":"1235422800"},{"value":"0.134394","ts":"1235682000"},{"value":"0.136073","ts":"1235941200"},{"value":"0.135693","ts":"1236027600"},{"value":"0.135181","ts":"1236286800"},{"value":"0.13468","ts":"1236546000"},{"value":"0.134829","ts":"1236632400"},{"value":"0.134083","ts":"1236891600"},{"value":"0.132046","ts":"1237150800"},{"value":"0.13144","ts":"1237237200"},{"value":"0.127312","ts":"1237496400"},{"value":"0.126155","ts":"1237755600"},{"value":"0.126664","ts":"1237842000"},{"value":"0.126664","ts":"1238101200"},{"value":"0.127491","ts":"1238360400"},{"value":"0.12726","ts":"1238446800"},{"value":"0.125554","ts":"1238706000"},{"value":"0.125326","ts":"1238965200"},{"value":"0.126187","ts":"1239051600"},{"value":"0.124052","ts":"1239310800"},{"value":"0.12382","ts":"1239570000"},{"value":"0.123271","ts":"1239656400"},{"value":"0.125629","ts":"1239915600"},{"value":"0.125296","ts":"1240174800"},{"value":"0.125959","ts":"1240261200"},{"value":"0.126631","ts":"1240520400"},{"value":"0.126302","ts":"1240779600"},{"value":"0.125855","ts":"1240866000"},{"value":"0.123835","ts":"1241125200"},{"value":"0.124497","ts":"1241384400"},{"value":"0.124087","ts":"1241470800"},{"value":"0.123319","ts":"1241730000"},{"value":"0.121593","ts":"1241989200"},{"value":"0.122133","ts":"1242075600"},{"value":"0.122951","ts":"1242334800"},{"value":"0.123061","ts":"1242594000"},{"value":"0.122384","ts":"1242680400"},{"value":"0.122493","ts":"1242939600"},{"value":"0.120267","ts":"1243198800"},{"value":"0.12016","ts":"1243285200"},{"value":"0.119786","ts":"1243544400"},{"value":"0.120322","ts":"1243803600"},{"value":"0.118981","ts":"1243890000"},{"value":"0.118875","ts":"1244149200"},{"value":"0.121589","ts":"1244408400"},{"value":"0.121916","ts":"1244494800"},{"value":"0.121262","ts":"1244754000"},{"value":"0.121046","ts":"1245013200"},{"value":"0.121787","ts":"1245099600"},{"value":"0.12157","ts":"1245358800"},{"value":"0.121213","ts":"1245618000"},{"value":"0.120997","ts":"1245704400"},{"value":"0.120062","ts":"1245963600"},{"value":"0.119956","ts":"1246222800"},{"value":"0.119555","ts":"1246309200"},{"value":"0.119715","ts":"1246568400"},{"value":"0.119492","ts":"1246827600"},{"value":"0.119973","ts":"1246914000"},{"value":"0.120161","ts":"1247173200"},{"value":"0.119839","ts":"1247432400"},{"value":"0.119634","ts":"1247518800"},{"value":"0.119156","ts":"1247778000"},{"value":"0.117725","ts":"1248037200"},{"value":"0.117778","ts":"1248123600"},{"value":"0.117973","ts":"1248382800"},{"value":"0.118236","ts":"1248642000"},{"value":"0.118441","ts":"1248728400"},{"value":"0.118547","ts":"1248987600"},{"value":"0.116933","ts":"1249246800"},{"value":"0.116621","ts":"1249333200"},{"value":"0.118239","ts":"1249592400"},{"value":"0.11854","ts":"1249851600"},{"value":"0.1187","ts":"1249938000"},{"value":"0.119408","ts":"1250197200"},{"value":"0.119641","ts":"1250456400"},{"value":"0.118805","ts":"1250542800"},{"value":"0.117371","ts":"1250802000"},{"value":"0.117512","ts":"1251061200"},{"value":"0.117664","ts":"1251147600"},{"value":"0.117585","ts":"1251406800"},{"value":"0.117585","ts":"1251666000"},{"value":"0.117821","ts":"1251752400"},{"value":"0.117777","ts":"1252011600"},{"value":"0.117748","ts":"1252270800"},{"value":"0.116874","ts":"1252357200"},{"value":"0.117463","ts":"1252616400"},{"value":"0.116377","ts":"1252875600"},{"value":"0.115873","ts":"1252962000"},{"value":"0.115543","ts":"1253221200"},{"value":"0.114978","ts":"1253480400"},{"value":"0.114569","ts":"1253566800"},{"value":"0.110162","ts":"1253826000"},{"value":"0.110761","ts":"1254085200"},{"value":"0.113675","ts":"1254171600"},{"value":"0.114298","ts":"1254430800"},{"value":"0.118995","ts":"1254690000"},{"value":"0.11789","ts":"1254776400"},{"value":"0.115828","ts":"1255035600"},{"value":"0.115792","ts":"1255294800"},{"value":"0.116","ts":"1255381200"},{"value":"0.115542","ts":"1255640400"},{"value":"0.116011","ts":"1255899600"},{"value":"0.11593","ts":"1255986000"},{"value":"0.115982","ts":"1256245200"},{"value":"0.116758","ts":"1256504400"},{"value":"0.117182","ts":"1256590800"},{"value":"0.117807","ts":"1256850000"},{"value":"0.117488","ts":"1257109200"},{"value":"0.117451","ts":"1257195600"},{"value":"0.117451","ts":"1257454800"},{"value":"0.115725","ts":"1257714000"},{"value":"0.115725","ts":"1257800400"},{"value":"0.116394","ts":"1258059600"},{"value":"0.115975","ts":"1258318800"},{"value":"0.116308","ts":"1258405200"},{"value":"0.116308","ts":"1258664400"},{"value":"0.11557","ts":"1258923600"},{"value":"0.115466","ts":"1259010000"},{"value":"0.115511","ts":"1259269200"},{"value":"0.1152","ts":"1259528400"},{"value":"0.114464","ts":"1259614800"},{"value":"0.114567","ts":"1259874000"},{"value":"0.116183","ts":"1260133200"},{"value":"0.112349","ts":"1260219600"},{"value":"0.112922","ts":"1260478800"},{"value":"0.106538","ts":"1260738000"},{"value":"0.10721","ts":"1260824400"},{"value":"0.106816","ts":"1261083600"},{"value":"0.108302","ts":"1261342800"},{"value":"0.10773","ts":"1261429200"},{"value":"0.107056","ts":"1261688400"},{"value":"0.107056","ts":"1261947600"},{"value":"0.107008","ts":"1262034000"},{"value":"0.107707","ts":"1262293200"},{"value":"0.107675","ts":"1262552400"},{"value":"0.107984","ts":"1262638800"},{"value":"0.107664","ts":"1262898000"},{"value":"0.106486","ts":"1263157200"},{"value":"0.106137","ts":"1263243600"},{"value":"0.106656","ts":"1263502800"},{"value":"0.107389","ts":"1263762000"},{"value":"0.10588","ts":"1263848400"},{"value":"0.107807","ts":"1264107600"},{"value":"0.106566","ts":"1264366800"},{"value":"0.106518","ts":"1264453200"},{"value":"0.10593","ts":"1264712400"},{"value":"0.107122","ts":"1264971600"},{"value":"0.106117","ts":"1265058000"},{"value":"0.108103","ts":"1265317200"},{"value":"0.107766","ts":"1265576400"},{"value":"0.106869","ts":"1265662800"},{"value":"0.107204","ts":"1265922000"},{"value":"0.108596","ts":"1266181200"},{"value":"0.108089","ts":"1266267600"},{"value":"0.108641","ts":"1266526800"},{"value":"0.108726","ts":"1266786000"},{"value":"0.109178","ts":"1266872400"},{"value":"0.108754","ts":"1267131600"},{"value":"0.108444","ts":"1267390800"},{"value":"0.108951","ts":"1267477200"},{"value":"0.10786","ts":"1267736400"},{"value":"0.108494","ts":"1267995600"},{"value":"0.108878","ts":"1268082000"},{"value":"0.110923","ts":"1268341200"},{"value":"0.110635","ts":"1268600400"},{"value":"0.11099","ts":"1268686800"},{"value":"0.111695","ts":"1268946000"},{"value":"0.11192","ts":"1269205200"},{"value":"0.112032","ts":"1269291600"},{"value":"0.112529","ts":"1269550800"},{"value":"0.113223","ts":"1269810000"},{"value":"0.113314","ts":"1269896400"},{"value":"0.113258","ts":"1270155600"},{"value":"0.113579","ts":"1270414800"},{"value":"0.11417","ts":"1270501200"},{"value":"0.113253","ts":"1270760400"},{"value":"0.112305","ts":"1271019600"},{"value":"0.11199","ts":"1271106000"},{"value":"0.112407","ts":"1271365200"},{"value":"0.111293","ts":"1271624400"},{"value":"0.111903","ts":"1271710800"},{"value":"0.111726","ts":"1271970000"},{"value":"0.112027","ts":"1272229200"},{"value":"0.112205","ts":"1272315600"},{"value":"0.113386","ts":"1272574800"},{"value":"0.112574","ts":"1272834000"},{"value":"0.114298","ts":"1272920400"},{"value":"0.11583","ts":"1273179600"},{"value":"0.11753","ts":"1273438800"},{"value":"0.117699","ts":"1273525200"},{"value":"0.119904","ts":"1273784400"},{"value":"0.117935","ts":"1274043600"},{"value":"0.11942","ts":"1274130000"},{"value":"0.118943","ts":"1274389200"},{"value":"0.117769","ts":"1274648400"},{"value":"0.117871","ts":"1274734800"},{"value":"0.118419","ts":"1274994000"},{"value":"0.116808","ts":"1275253200"},{"value":"0.116685","ts":"1275339600"},{"value":"0.116978","ts":"1275598800"},{"value":"0.119365","ts":"1275858000"},{"value":"0.119413","ts":"1275944400"},{"value":"0.118266","ts":"1276203600"},{"value":"0.117896","ts":"1276462800"},{"value":"0.116134","ts":"1276549200"},{"value":"0.116407","ts":"1276808400"},{"value":"0.117042","ts":"1277067600"},{"value":"0.11844","ts":"1277154000"},{"value":"0.118056","ts":"1277413200"},{"value":"0.117058","ts":"1277672400"},{"value":"0.118123","ts":"1277758800"},{"value":"0.118526","ts":"1278018000"},{"value":"0.116733","ts":"1278277200"},{"value":"0.116915","ts":"1278363600"},{"value":"0.116134","ts":"1278622800"},{"value":"0.117349","ts":"1278882000"},{"value":"0.116986","ts":"1278968400"},{"value":"0.11879","ts":"1279227600"},{"value":"0.11734","ts":"1279486800"},{"value":"0.119445","ts":"1279573200"},{"value":"0.119674","ts":"1279832400"},{"value":"0.119576","ts":"1280091600"},{"value":"0.119079","ts":"1280178000"},{"value":"0.120852","ts":"1280437200"},{"value":"0.119967","ts":"1280696400"},{"value":"0.119769","ts":"1280782800"},{"value":"0.118819","ts":"1281042000"},{"value":"0.120789","ts":"1281301200"},{"value":"0.1211","ts":"1281387600"},{"value":"0.120821","ts":"1281646800"},{"value":"0.12304","ts":"1281906000"},{"value":"0.120074","ts":"1281992400"},{"value":"0.121259","ts":"1282251600"},{"value":"0.120716","ts":"1282510800"},{"value":"0.121391","ts":"1282597200"},{"value":"0.122639","ts":"1282856400"},{"value":"0.12263","ts":"1283115600"},{"value":"0.12263","ts":"1283202000"},{"value":"0.120986","ts":"1283461200"},{"value":"0.118943","ts":"1283720400"},{"value":"0.120495","ts":"1283806800"},{"value":"0.119855","ts":"1284066000"},{"value":"0.118674","ts":"1284325200"},{"value":"0.118877","ts":"1284411600"},{"value":"0.117557","ts":"1284670800"},{"value":"0.1201","ts":"1284930000"},{"value":"0.119039","ts":"1285016400"},{"value":"0.119488","ts":"1285275600"},{"value":"0.11815","ts":"1285534800"},{"value":"0.118958","ts":"1285621200"},{"value":"0.11732","ts":"1285880400"},{"value":"0.119231","ts":"1286139600"},{"value":"0.11902","ts":"1286226000"},{"value":"0.12091","ts":"1286485200"},{"value":"0.12006","ts":"1286744400"},{"value":"0.1198","ts":"1286830800"},{"value":"0.119003","ts":"1287090000"},{"value":"0.119879","ts":"1287349200"},{"value":"0.121294","ts":"1287435600"},{"value":"0.117837","ts":"1287694800"},{"value":"0.116723","ts":"1287954000"},{"value":"0.117411","ts":"1288040400"},{"value":"0.117538","ts":"1288299600"},{"value":"0.118086","ts":"1288558800"},{"value":"0.117535","ts":"1288645200"},{"value":"0.119945","ts":"1288904400"},{"value":"0.12023","ts":"1289163600"},{"value":"0.120598","ts":"1289250000"},{"value":"0.122619","ts":"1289509200"},{"value":"0.119719","ts":"1289768400"},{"value":"0.119973","ts":"1289854800"},{"value":"0.119034","ts":"1290114000"},{"value":"0.119278","ts":"1290373200"},{"value":"0.118383","ts":"1290459600"},{"value":"0.120375","ts":"1290718800"},{"value":"0.117893","ts":"1290978000"},{"value":"0.119673","ts":"1291064400"},{"value":"0.119671","ts":"1291323600"},{"value":"0.11732","ts":"1291582800"},{"value":"0.116043","ts":"1291669200"},{"value":"0.117077","ts":"1291928400"},{"value":"0.12057","ts":"1292187600"},{"value":"0.119256","ts":"1292274000"},{"value":"0.117939","ts":"1292533200"},{"value":"0.119839","ts":"1292792400"},{"value":"0.120239","ts":"1292878800"},{"value":"0.119752","ts":"1293138000"},{"value":"0.118849","ts":"1293397200"},{"value":"0.11916","ts":"1293483600"},{"value":"0.119789","ts":"1293742800"},{"value":"0.118529","ts":"1294002000"},{"value":"0.117746","ts":"1294088400"},{"value":"0.120314","ts":"1294347600"},{"value":"0.11944","ts":"1294606800"},{"value":"0.119107","ts":"1294693200"},{"value":"0.118203","ts":"1294952400"},{"value":"0.115802","ts":"1295211600"},{"value":"0.117266","ts":"1295298000"},{"value":"0.115471","ts":"1295557200"},{"value":"0.116337","ts":"1295816400"},{"value":"0.115967","ts":"1295902800"},{"value":"0.117306","ts":"1296162000"},{"value":"0.117963","ts":"1296421200"},{"value":"0.118061","ts":"1296507600"},{"value":"0.118485","ts":"1296766800"},{"value":"0.118807","ts":"1297026000"},{"value":"0.118264","ts":"1297112400"},{"value":"0.118685","ts":"1297371600"},{"value":"0.119715","ts":"1297630800"},{"value":"0.119117","ts":"1297717200"},{"value":"0.118075","ts":"1297976400"},{"value":"0.117463","ts":"1298235600"},{"value":"0.117554","ts":"1298322000"},{"value":"0.11916","ts":"1298581200"},{"value":"0.117874","ts":"1298840400"},{"value":"0.11775","ts":"1298926800"},{"value":"0.117431","ts":"1299186000"},{"value":"0.116474","ts":"1299445200"},{"value":"0.11684","ts":"1299531600"},{"value":"0.117865","ts":"1299790800"},{"value":"0.116849","ts":"1300050000"},{"value":"0.115933","ts":"1300136400"},{"value":"0.114692","ts":"1300395600"},{"value":"0.115558","ts":"1300654800"},{"value":"0.115609","ts":"1300741200"},{"value":"0.115551","ts":"1301000400"},{"value":"0.116339","ts":"1301259600"},{"value":"0.116211","ts":"1301346000"},{"value":"0.115565","ts":"1301605200"},{"value":"0.116032","ts":"1301864400"},{"value":"0.116537","ts":"1301950800"},{"value":"0.11885","ts":"1302210000"},{"value":"0.117442","ts":"1302469200"},{"value":"0.117872","ts":"1302555600"},{"value":"0.117683","ts":"1302814800"},{"value":"0.11825","ts":"1303074000"},{"value":"0.118994","ts":"1303160400"},{"value":"0.118961","ts":"1303419600"},{"value":"0.117741","ts":"1303678800"},{"value":"0.117997","ts":"1303765200"},{"value":"0.117051","ts":"1304024400"},{"value":"0.117972","ts":"1304283600"},{"value":"0.117753","ts":"1304370000"},{"value":"0.117882","ts":"1304629200"},{"value":"0.120175","ts":"1304888400"},{"value":"0.120044","ts":"1304974800"},{"value":"0.120997","ts":"1305234000"},{"value":"0.118918","ts":"1305493200"},{"value":"0.119124","ts":"1305579600"},{"value":"0.117708","ts":"1305838800"},{"value":"0.118489","ts":"1306098000"},{"value":"0.119172","ts":"1306184400"},{"value":"0.11755","ts":"1306443600"},{"value":"0.118084","ts":"1306702800"},{"value":"0.117175","ts":"1306789200"},{"value":"0.118081","ts":"1307048400"},{"value":"0.11758","ts":"1307307600"},{"value":"0.118815","ts":"1307394000"},{"value":"0.120073","ts":"1307653200"},{"value":"0.120356","ts":"1307912400"},{"value":"0.119944","ts":"1307998800"},{"value":"0.116853","ts":"1308258000"},{"value":"0.117527","ts":"1308517200"},{"value":"0.117449","ts":"1308603600"},{"value":"0.118037","ts":"1308862800"},{"value":"0.119491","ts":"1309122000"},{"value":"0.118637","ts":"1309208400"},{"value":"0.119022","ts":"1309467600"},{"value":"0.117611","ts":"1309726800"},{"value":"0.118897","ts":"1309813200"},{"value":"0.120779","ts":"1310072400"},{"value":"0.119394","ts":"1310331600"},{"value":"0.121064","ts":"1310418000"},{"value":"0.120113","ts":"1310677200"},{"value":"0.119152","ts":"1310936400"},{"value":"0.119575","ts":"1311022800"},{"value":"0.118266","ts":"1311282000"},{"value":"0.119686","ts":"1311541200"},{"value":"0.118414","ts":"1311627600"},{"value":"0.119586","ts":"1311886800"},{"value":"0.121505","ts":"1312146000"},{"value":"0.120853","ts":"1312232400"},{"value":"0.120442","ts":"1312491600"},{"value":"0.120245","ts":"1312750800"},{"value":"0.12021","ts":"1312837200"},{"value":"0.120937","ts":"1313096400"},{"value":"0.120418","ts":"1313355600"},{"value":"0.120842","ts":"1313442000"},{"value":"0.120878","ts":"1313701200"},{"value":"0.120533","ts":"1313960400"},{"value":"0.12004","ts":"1314046800"},{"value":"0.120756","ts":"1314306000"},{"value":"0.120774","ts":"1314565200"},{"value":"0.120774","ts":"1314651600"},{"value":"0.122491","ts":"1314910800"},{"value":"0.122086","ts":"1315170000"},{"value":"0.123798","ts":"1315256400"},{"value":"0.121481","ts":"1315515600"},{"value":"0.123247","ts":"1315774800"},{"value":"0.121877","ts":"1315861200"},{"value":"0.120952","ts":"1316120400"},{"value":"0.12121","ts":"1316379600"},{"value":"0.12175","ts":"1316466000"},{"value":"0.119094","ts":"1316725200"},{"value":"0.120327","ts":"1316984400"},{"value":"0.120378","ts":"1317070800"},{"value":"0.120772","ts":"1317330000"},{"value":"0.121641","ts":"1317589200"},{"value":"0.122038","ts":"1317675600"},{"value":"0.121269","ts":"1317934800"},{"value":"0.120084","ts":"1318194000"},{"value":"0.121514","ts":"1318280400"},{"value":"0.119906","ts":"1318539600"},{"value":"0.121025","ts":"1318798800"},{"value":"0.122416","ts":"1318885200"},{"value":"0.121248","ts":"1319144400"},{"value":"0.118621","ts":"1319403600"},{"value":"0.120047","ts":"1319490000"},{"value":"0.120227","ts":"1319749200"},{"value":"0.121402","ts":"1320008400"},{"value":"0.123948","ts":"1320094800"},{"value":"0.122432","ts":"1320354000"},{"value":"0.122758","ts":"1320613200"},{"value":"0.123541","ts":"1320699600"},{"value":"0.123575","ts":"1320958800"},{"value":"0.122412","ts":"1321218000"},{"value":"0.123978","ts":"1321304400"},{"value":"0.123371","ts":"1321563600"},{"value":"0.12366","ts":"1321822800"},{"value":"0.1231","ts":"1321909200"},{"value":"0.125066","ts":"1322168400"},{"value":"0.124318","ts":"1322427600"},{"value":"0.124116","ts":"1322514000"},{"value":"0.125032","ts":"1322773200"},{"value":"0.124523","ts":"1323032400"},{"value":"0.124523","ts":"1323118800"},{"value":"0.125193","ts":"1323378000"},{"value":"0.125887","ts":"1323637200"},{"value":"0.127457","ts":"1323723600"},{"value":"0.126797","ts":"1323982800"},{"value":"0.126789","ts":"1324242000"},{"value":"0.126827","ts":"1324328400"},{"value":"0.126326","ts":"1324587600"},{"value":"0.126541","ts":"1324846800"},{"value":"0.126404","ts":"1324933200"},{"value":"0.12662","ts":"1325192400"},{"value":"0.12823","ts":"1325451600"},{"value":"0.12882","ts":"1325538000"},{"value":"0.129805","ts":"1325797200"},{"value":"0.128471","ts":"1326056400"},{"value":"0.128522","ts":"1326142800"},{"value":"0.127335","ts":"1326402000"},{"value":"0.128401","ts":"1326661200"},{"value":"0.128807","ts":"1326747600"},{"value":"0.127956","ts":"1327006800"},{"value":"0.128715","ts":"1327266000"},{"value":"0.127427","ts":"1327352400"},{"value":"0.127636","ts":"1327611600"},{"value":"0.127662","ts":"1327870800"},{"value":"0.127709","ts":"1327957200"},{"value":"0.127972","ts":"1328216400"},{"value":"0.125546","ts":"1328475600"},{"value":"0.124697","ts":"1328562000"},{"value":"0.126744","ts":"1328821200"},{"value":"0.127184","ts":"1329080400"},{"value":"0.127915","ts":"1329166800"},{"value":"0.128621","ts":"1329426000"},{"value":"0.127806","ts":"1329685200"},{"value":"0.127763","ts":"1329771600"},{"value":"0.128278","ts":"1330030800"},{"value":"0.126895","ts":"1330290000"},{"value":"0.12711","ts":"1330376400"},{"value":"0.128199","ts":"1330635600"},{"value":"0.126918","ts":"1330894800"},{"value":"0.127381","ts":"1330981200"},{"value":"0.127949","ts":"1331240400"},{"value":"0.127915","ts":"1331499600"},{"value":"0.127926","ts":"1331586000"},{"value":"0.127866","ts":"1331845200"},{"value":"0.127785","ts":"1332104400"},{"value":"0.127523","ts":"1332190800"},{"value":"0.127367","ts":"1332450000"},{"value":"0.1267","ts":"1332709200"},{"value":"0.12709","ts":"1332795600"},{"value":"0.127225","ts":"1333054800"},{"value":"0.127287","ts":"1333314000"},{"value":"0.128236","ts":"1333400400"},{"value":"0.12847","ts":"1333659600"},{"value":"0.129115","ts":"1333918800"},{"value":"0.129345","ts":"1334005200"},{"value":"0.130255","ts":"1334264400"},{"value":"0.130533","ts":"1334523600"},{"value":"0.130124","ts":"1334610000"},{"value":"0.129847","ts":"1334869200"},{"value":"0.129847","ts":"1335128400"},{"value":"0.129915","ts":"1335214800"},{"value":"0.13086","ts":"1335474000"},{"value":"0.131658","ts":"1335733200"},{"value":"0.131248","ts":"1335819600"},{"value":"0.130161","ts":"1336078800"},{"value":"0.131579","ts":"1336338000"},{"value":"0.130362","ts":"1336424400"},{"value":"0.131413","ts":"1336683600"},{"value":"0.132079","ts":"1336942800"},{"value":"0.134041","ts":"1337029200"},{"value":"0.133533","ts":"1337288400"},{"value":"0.132766","ts":"1337547600"},{"value":"0.132487","ts":"1337634000"},{"value":"0.134748","ts":"1337893200"},{"value":"0.13394","ts":"1338152400"},{"value":"0.134408","ts":"1338238800"},{"value":"0.133646","ts":"1338498000"},{"value":"0.133605","ts":"1338757200"},{"value":"0.133317","ts":"1338843600"},{"value":"0.133623","ts":"1339102800"},{"value":"0.134073","ts":"1339362000"},{"value":"0.133774","ts":"1339448400"},{"value":"0.133752","ts":"1339707600"},{"value":"0.132338","ts":"1339966800"},{"value":"0.131709","ts":"1340053200"},{"value":"0.131816","ts":"1340312400"},{"value":"0.1299","ts":"1340571600"},{"value":"0.129981","ts":"1340658000"},{"value":"0.130616","ts":"1340917200"},{"value":"0.130616","ts":"1341176400"},{"value":"0.130763","ts":"1341262800"},{"value":"0.132445","ts":"1341522000"},{"value":"0.131742","ts":"1341781200"},{"value":"0.133007","ts":"1341867600"},{"value":"0.132194","ts":"1342126800"},{"value":"0.131699","ts":"1342386000"},{"value":"0.131224","ts":"1342472400"},{"value":"0.131596","ts":"1342731600"},{"value":"0.130384","ts":"1342990800"},{"value":"0.131201","ts":"1343077200"},{"value":"0.130782","ts":"1343336400"},{"value":"0.129417","ts":"1343595600"},{"value":"0.129314","ts":"1343682000"},{"value":"0.128413","ts":"1343941200"},{"value":"0.128618","ts":"1344200400"},{"value":"0.128602","ts":"1344286800"},{"value":"0.129028","ts":"1344546000"},{"value":"0.129821","ts":"1344805200"},{"value":"0.130346","ts":"1344891600"},{"value":"0.130265","ts":"1345150800"},{"value":"0.129832","ts":"1345410000"},{"value":"0.128757","ts":"1345496400"},{"value":"0.12886","ts":"1345755600"},{"value":"0.128636","ts":"1346014800"},{"value":"0.128429","ts":"1346101200"},{"value":"0.128109","ts":"1346360400"},{"value":"0.128315","ts":"1346619600"},{"value":"0.128363","ts":"1346706000"},{"value":"0.128984","ts":"1346965200"},{"value":"0.127484","ts":"1347224400"},{"value":"0.127338","ts":"1347310800"},{"value":"0.125058","ts":"1347570000"},{"value":"0.125658","ts":"1347829200"},{"value":"0.126054","ts":"1347915600"},{"value":"0.125698","ts":"1348174800"},{"value":"0.126812","ts":"1348434000"},{"value":"0.126786","ts":"1348520400"},{"value":"0.127222","ts":"1348779600"},{"value":"0.127325","ts":"1349038800"},{"value":"0.127075","ts":"1349125200"},{"value":"0.128446","ts":"1349384400"},{"value":"0.128119","ts":"1349643600"},{"value":"0.128502","ts":"1349730000"},{"value":"0.128429","ts":"1349989200"},{"value":"0.128777","ts":"1350248400"},{"value":"0.128211","ts":"1350334800"},{"value":"0.127916","ts":"1350594000"},{"value":"0.127867","ts":"1350853200"},{"value":"0.127333","ts":"1350939600"},{"value":"0.128148","ts":"1351198800"},{"value":"0.128096","ts":"1351458000"},{"value":"0.127754","ts":"1351544400"},{"value":"0.127183","ts":"1351803600"},{"value":"0.128726","ts":"1352062800"},{"value":"0.128829","ts":"1352149200"},{"value":"0.129512","ts":"1352408400"},{"value":"0.129722","ts":"1352667600"},{"value":"0.130007","ts":"1352754000"},{"value":"0.129683","ts":"1353013200"},{"value":"0.128936","ts":"1353272400"},{"value":"0.128913","ts":"1353358800"},{"value":"0.127769","ts":"1353618000"},{"value":"0.127143","ts":"1353877200"},{"value":"0.127288","ts":"1353963600"},{"value":"0.127938","ts":"1354222800"},{"value":"0.127289","ts":"1354482000"},{"value":"0.127287","ts":"1354568400"},{"value":"0.128115","ts":"1354827600"},{"value":"0.12891","ts":"1355086800"},{"value":"0.128281","ts":"1355173200"},{"value":"0.12886","ts":"1355432400"},{"value":"0.127966","ts":"1355691600"},{"value":"0.128731","ts":"1355778000"},{"value":"0.127972","ts":"1356037200"},{"value":"0.128476","ts":"1356296400"},{"value":"0.129172","ts":"1356382800"},{"value":"0.129359","ts":"1356642000"},{"value":"0.12877","ts":"1356901200"},{"value":"0.128065","ts":"1356987600"},{"value":"0.129155","ts":"1357246800"},{"value":"0.129195","ts":"1357506000"},{"value":"0.129261","ts":"1357592400"},{"value":"0.128466","ts":"1357851600"},{"value":"0.126825","ts":"1358110800"},{"value":"0.127058","ts":"1358197200"},{"value":"0.128134","ts":"1358456400"},{"value":"0.129081","ts":"1358715600"},{"value":"0.129006","ts":"1358802000"},{"value":"0.128208","ts":"1359061200"},{"value":"0.127434","ts":"1359320400"},{"value":"0.12797","ts":"1359406800"},{"value":"0.1274","ts":"1359666000"},{"value":"0.128044","ts":"1359925200"},{"value":"0.128002","ts":"1360011600"},{"value":"0.127917","ts":"1360270800"},{"value":"0.129029","ts":"1360530000"},{"value":"0.128895","ts":"1360616400"},{"value":"0.12921","ts":"1360875600"},{"value":"0.128587","ts":"1361134800"},{"value":"0.128389","ts":"1361221200"},{"value":"0.127648","ts":"1361480400"},{"value":"0.130044","ts":"1361739600"},{"value":"0.129694","ts":"1361826000"},{"value":"0.129906","ts":"1362085200"},{"value":"0.129207","ts":"1362344400"},{"value":"0.128613","ts":"1362430800"},{"value":"0.129248","ts":"1362690000"},{"value":"0.129338","ts":"1362949200"},{"value":"0.128445","ts":"1363035600"},{"value":"0.127333","ts":"1363294800"},{"value":"0.127319","ts":"1363554000"},{"value":"0.128992","ts":"1363640400"},{"value":"0.128121","ts":"1363899600"},{"value":"0.128065","ts":"1364158800"},{"value":"0.127961","ts":"1364245200"},{"value":"0.12863","ts":"1364504400"},{"value":"0.128383","ts":"1364763600"},{"value":"0.128399","ts":"1364850000"},{"value":"0.128906","ts":"1365109200"},{"value":"0.128688","ts":"1365368400"},{"value":"0.128933","ts":"1365454800"},{"value":"0.127865","ts":"1365714000"},{"value":"0.128303","ts":"1365973200"},{"value":"0.129934","ts":"1366059600"},{"value":"0.130196","ts":"1366318800"},{"value":"0.130815","ts":"1366578000"},{"value":"0.130687","ts":"1366664400"},{"value":"0.131061","ts":"1366923600"},{"value":"0.131183","ts":"1367182800"},{"value":"0.13063","ts":"1367269200"},{"value":"0.13154","ts":"1367528400"},{"value":"0.132973","ts":"1367787600"},{"value":"0.132864","ts":"1367874000"},{"value":"0.135205","ts":"1368133200"},{"value":"0.135426","ts":"1368392400"},{"value":"0.135762","ts":"1368478800"},{"value":"0.133788","ts":"1368738000"},{"value":"0.133498","ts":"1368997200"},{"value":"0.132005","ts":"1369083600"},{"value":"0.131837","ts":"1369342800"},{"value":"0.132127","ts":"1369602000"},{"value":"0.132423","ts":"1369688400"},{"value":"0.132318","ts":"1369947600"},{"value":"0.13087","ts":"1370206800"},{"value":"0.131211","ts":"1370293200"},{"value":"0.130192","ts":"1370552400"},{"value":"0.130402","ts":"1370811600"},{"value":"0.130273","ts":"1370898000"},{"value":"0.13105","ts":"1371157200"},{"value":"0.130824","ts":"1371416400"},{"value":"0.130889","ts":"1371502800"},{"value":"0.132846","ts":"1371762000"},{"value":"0.13221","ts":"1372021200"},{"value":"0.132564","ts":"1372107600"},{"value":"0.131344","ts":"1372366800"},{"value":"0.132014","ts":"1372626000"},{"value":"0.133492","ts":"1372712400"},{"value":"0.135193","ts":"1372971600"},{"value":"0.132795","ts":"1373230800"},{"value":"0.133705","ts":"1373317200"},{"value":"0.135359","ts":"1373576400"},{"value":"0.133115","ts":"1373835600"},{"value":"0.134552","ts":"1373922000"},{"value":"0.134253","ts":"1374181200"},{"value":"0.135707","ts":"1374440400"},{"value":"0.135535","ts":"1374526800"},{"value":"0.135535","ts":"1374786000"},{"value":"0.13547","ts":"1375045200"},{"value":"0.130244","ts":"1375131600"},{"value":"0.129528","ts":"1375390800"},{"value":"0.131329","ts":"1375650000"},{"value":"0.132","ts":"1375736400"},{"value":"0.13074","ts":"1375995600"},{"value":"0.13089","ts":"1376254800"},{"value":"0.129749","ts":"1376341200"},{"value":"0.129498","ts":"1376600400"},{"value":"0.129293","ts":"1376859600"},{"value":"0.127406","ts":"1376946000"},{"value":"0.127643","ts":"1377205200"},{"value":"0.129211","ts":"1377464400"},{"value":"0.132282","ts":"1377550800"},{"value":"0.132836","ts":"1377810000"},{"value":"0.131137","ts":"1378069200"},{"value":"0.131589","ts":"1378155600"},{"value":"0.129454","ts":"1378414800"},{"value":"0.128488","ts":"1378674000"},{"value":"0.12827","ts":"1378760400"},{"value":"0.127951","ts":"1379019600"},{"value":"0.129741","ts":"1379278800"},{"value":"0.129204","ts":"1379365200"},{"value":"0.129184","ts":"1379624400"},{"value":"0.129192","ts":"1379883600"},{"value":"0.128187","ts":"1379970000"},{"value":"0.128798","ts":"1380229200"},{"value":"0.128798","ts":"1380488400"},{"value":"0.129119","ts":"1380574800"},{"value":"0.129195","ts":"1380834000"},{"value":"0.129022","ts":"1381093200"},{"value":"0.126692","ts":"1381179600"},{"value":"0.126738","ts":"1381438800"},{"value":"0.127215","ts":"1381698000"},{"value":"0.127601","ts":"1381784400"},{"value":"0.129927","ts":"1382043600"},{"value":"0.128811","ts":"1382302800"},{"value":"0.128174","ts":"1382389200"},{"value":"0.127556","ts":"1382648400"},{"value":"0.13014","ts":"1382907600"},{"value":"0.130212","ts":"1382994000"},{"value":"0.127875","ts":"1383253200"},{"value":"0.129646","ts":"1383512400"},{"value":"0.131138","ts":"1383598800"},{"value":"0.132732","ts":"1383858000"},{"value":"0.13117","ts":"1384117200"},{"value":"0.13077","ts":"1384203600"},{"value":"0.13077","ts":"1384462800"},{"value":"0.130645","ts":"1384722000"},{"value":"0.128375","ts":"1384808400"},{"value":"0.12849","ts":"1385067600"},{"value":"0.12935","ts":"1385326800"},{"value":"0.129528","ts":"1385413200"},{"value":"0.129136","ts":"1385672400"},{"value":"0.12953","ts":"1385931600"},{"value":"0.130509","ts":"1386018000"},{"value":"0.129621","ts":"1386277200"},{"value":"0.129045","ts":"1386536400"},{"value":"0.129115","ts":"1386622800"},{"value":"0.132063","ts":"1386882000"},{"value":"0.132008","ts":"1387141200"},{"value":"0.133005","ts":"1387227600"},{"value":"0.131871","ts":"1387486800"},{"value":"0.126417","ts":"1387746000"},{"value":"0.126524","ts":"1387832400"},{"value":"0.127943","ts":"1388091600"},{"value":"0.127246","ts":"1388350800"},{"value":"0.127051","ts":"1388437200"},{"value":"0.127947","ts":"1388696400"},{"value":"0.127947","ts":"1388955600"},{"value":"0.127839","ts":"1389042000"},{"value":"0.126169","ts":"1389301200"},{"value":"0.126024","ts":"1389560400"},{"value":"0.125784","ts":"1389646800"},{"value":"0.126691","ts":"1389906000"},{"value":"0.126381","ts":"1390165200"},{"value":"0.125036","ts":"1390251600"},{"value":"0.124561","ts":"1390510800"},{"value":"0.122964","ts":"1390770000"},{"value":"0.122342","ts":"1390856400"},{"value":"0.120889","ts":"1391115600"},{"value":"0.120366","ts":"1391374800"},{"value":"0.120463","ts":"1391461200"},{"value":"0.12049","ts":"1391720400"},{"value":"0.119538","ts":"1391979600"},{"value":"0.119471","ts":"1392066000"},{"value":"0.118811","ts":"1392325200"},{"value":"0.117427","ts":"1392584400"},{"value":"0.116923","ts":"1392670800"},{"value":"0.118038","ts":"1392930000"},{"value":"0.118292","ts":"1393189200"},{"value":"0.117505","ts":"1393275600"},{"value":"0.117","ts":"1393534800"},{"value":"0.118354","ts":"1393794000"},{"value":"0.118865","ts":"1393880400"},{"value":"0.119565","ts":"1394139600"},{"value":"0.118514","ts":"1394398800"},{"value":"0.118514","ts":"1394485200"},{"value":"0.119096","ts":"1394744400"},{"value":"0.120349","ts":"1395003600"},{"value":"0.119982","ts":"1395090000"},{"value":"0.119803","ts":"1395349200"},{"value":"0.12007","ts":"1395608400"},{"value":"0.119892","ts":"1395694800"},{"value":"0.120692","ts":"1395954000"},{"value":"0.118557","ts":"1396213200"},{"value":"0.118266","ts":"1396299600"},{"value":"0.117822","ts":"1396558800"},{"value":"0.118344","ts":"1396818000"},{"value":"0.118924","ts":"1396904400"},{"value":"0.118302","ts":"1397163600"},{"value":"0.118388","ts":"1397422800"},{"value":"0.118613","ts":"1397509200"},{"value":"0.118613","ts":"1397768400"},{"value":"0.11934","ts":"1398027600"},{"value":"0.119384","ts":"1398114000"},{"value":"0.119564","ts":"1398373200"},{"value":"0.11861","ts":"1398632400"},{"value":"0.119502","ts":"1398718800"},{"value":"0.119351","ts":"1398978000"},{"value":"0.118957","ts":"1399237200"},{"value":"0.11913","ts":"1399323600"},{"value":"0.120476","ts":"1399582800"},{"value":"0.119506","ts":"1399842000"},{"value":"0.119365","ts":"1399928400"},{"value":"0.118278","ts":"1400187600"},{"value":"0.118607","ts":"1400446800"},{"value":"0.117939","ts":"1400533200"},{"value":"0.118586","ts":"1400792400"},{"value":"0.120957","ts":"1401051600"},{"value":"0.120712","ts":"1401138000"},{"value":"0.117828","ts":"1401397200"},{"value":"0.118436","ts":"1401656400"},{"value":"0.118308","ts":"1401742800"},{"value":"0.11859","ts":"1402002000"},{"value":"0.118248","ts":"1402261200"},{"value":"0.119106","ts":"1402347600"},{"value":"0.119623","ts":"1402606800"},{"value":"0.120369","ts":"1402866000"},{"value":"0.119059","ts":"1402952400"},{"value":"0.119639","ts":"1403211600"},{"value":"0.119314","ts":"1403470800"},{"value":"0.1201","ts":"1403557200"},{"value":"0.119886","ts":"1403816400"},{"value":"0.119957","ts":"1404075600"},{"value":"0.120129","ts":"1404162000"},{"value":"0.120978","ts":"1404421200"},{"value":"0.121351","ts":"1404680400"},{"value":"0.121401","ts":"1404766800"},{"value":"0.12077","ts":"1405026000"},{"value":"0.121838","ts":"1405285200"},{"value":"0.122449","ts":"1405371600"},{"value":"0.123494","ts":"1405630800"},{"value":"0.123627","ts":"1405890000"},{"value":"0.123857","ts":"1405976400"},{"value":"0.124436","ts":"1406235600"},{"value":"0.124033","ts":"1406494800"},{"value":"0.124302","ts":"1406581200"},{"value":"0.123508","ts":"1406840400"},{"value":"0.123374","ts":"1407099600"},{"value":"0.123439","ts":"1407186000"},{"value":"0.124471","ts":"1407445200"},{"value":"0.124398","ts":"1407704400"},{"value":"0.125035","ts":"1407790800"},{"value":"0.125583","ts":"1408050000"},{"value":"0.125308","ts":"1408309200"},{"value":"0.125534","ts":"1408395600"},{"value":"0.123828","ts":"1408654800"},{"value":"0.124928","ts":"1408914000"},{"value":"0.125279","ts":"1409000400"},{"value":"0.12559","ts":"1409259600"},{"value":"0.12398","ts":"1409518800"},{"value":"0.124222","ts":"1409605200"},{"value":"0.123519","ts":"1409864400"},{"value":"0.125055","ts":"1410123600"},{"value":"0.124176","ts":"1410210000"},{"value":"0.124028","ts":"1410469200"},{"value":"0.123594","ts":"1410728400"},{"value":"0.123727","ts":"1410814800"},{"value":"0.122909","ts":"1411074000"},{"value":"0.123974","ts":"1411333200"},{"value":"0.124146","ts":"1411419600"},{"value":"0.125206","ts":"1411678800"},{"value":"0.125775","ts":"1411938000"},{"value":"0.126188","ts":"1412024400"},{"value":"0.122626","ts":"1412283600"},{"value":"0.12219","ts":"1412542800"},{"value":"0.12219","ts":"1412629200"},{"value":"0.122884","ts":"1412888400"},{"value":"0.12301","ts":"1413147600"},{"value":"0.122969","ts":"1413234000"},{"value":"0.124753","ts":"1413493200"},{"value":"0.123758","ts":"1413752400"},{"value":"0.12312","ts":"1413838800"},{"value":"0.124103","ts":"1414098000"},{"value":"0.12466","ts":"1414357200"},{"value":"0.124197","ts":"1414443600"},{"value":"0.122925","ts":"1414702800"},{"value":"0.124763","ts":"1414962000"},{"value":"0.125276","ts":"1415048400"},{"value":"0.125887","ts":"1415307600"},{"value":"0.124036","ts":"1415566800"},{"value":"0.123691","ts":"1415653200"},{"value":"0.122265","ts":"1415912400"},{"value":"0.122733","ts":"1416171600"},{"value":"0.121676","ts":"1416258000"},{"value":"0.12204","ts":"1416517200"},{"value":"0.122365","ts":"1416776400"},{"value":"0.122238","ts":"1416862800"},{"value":"0.122687","ts":"1417122000"},{"value":"0.12284","ts":"1417381200"},{"value":"0.12231","ts":"1417467600"},{"value":"0.123412","ts":"1417726800"},{"value":"0.123988","ts":"1417986000"},{"value":"0.123915","ts":"1418072400"},{"value":"0.120656","ts":"1418331600"},{"value":"0.120097","ts":"1418590800"},{"value":"0.11967","ts":"1418677200"},{"value":"0.120479","ts":"1418936400"},{"value":"0.118864","ts":"1419195600"},{"value":"0.119228","ts":"1419282000"},{"value":"0.119456","ts":"1419541200"},{"value":"0.119226","ts":"1419800400"},{"value":"0.119474","ts":"1419886800"},{"value":"0.120141","ts":"1420146000"},{"value":"0.119395","ts":"1420405200"},{"value":"0.120025","ts":"1420491600"},{"value":"0.120524","ts":"1420750800"},{"value":"0.120895","ts":"1421010000"},{"value":"0.117367","ts":"1421096400"},{"value":"0.118907","ts":"1421355600"},{"value":"0.113079","ts":"1421614800"},{"value":"0.113138","ts":"1421701200"},{"value":"0.109267","ts":"1421960400"},{"value":"0.111029","ts":"1422219600"},{"value":"0.111029","ts":"1422306000"},{"value":"0.110379","ts":"1422565200"},{"value":"0.108038","ts":"1422824400"},{"value":"0.106821","ts":"1422910800"},{"value":"0.103443","ts":"1423170000"},{"value":"0.104503","ts":"1423429200"},{"value":"0.104503","ts":"1423515600"},{"value":"0.103811","ts":"1423774800"},{"value":"0.103811","ts":"1424034000"},{"value":"0.104049","ts":"1424120400"},{"value":"0.101257","ts":"1424379600"},{"value":"0.101789","ts":"1424638800"},{"value":"0.104708","ts":"1424725200"},{"value":"0.105525","ts":"1424984400"},{"value":"0.106972","ts":"1425243600"},{"value":"0.107159","ts":"1425330000"},{"value":"0.107335","ts":"1425589200"},{"value":"0.108505","ts":"1425848400"},{"value":"0.106746","ts":"1425934800"},{"value":"0.10713","ts":"1426194000"},{"value":"0.108419","ts":"1426453200"},{"value":"0.10698","ts":"1426539600"},{"value":"0.106283","ts":"1426798800"},{"value":"0.105201","ts":"1427058000"},{"value":"0.104491","ts":"1427144400"},{"value":"0.104918","ts":"1427403600"},{"value":"0.107978","ts":"1427662800"},{"value":"0.109189","ts":"1427749200"},{"value":"0.112954","ts":"1428008400"},{"value":"0.111563","ts":"1428267600"},{"value":"0.109983","ts":"1428354000"},{"value":"0.112102","ts":"1428613200"},{"value":"0.111912","ts":"1428872400"},{"value":"0.111465","ts":"1428958800"},{"value":"0.108878","ts":"1429218000"},{"value":"0.108332","ts":"1429477200"},{"value":"0.105989","ts":"1429563600"},{"value":"0.105103","ts":"1429822800"},{"value":"0.107425","ts":"1430082000"},{"value":"0.106818","ts":"1430168400"},{"value":"0.106995","ts":"1430427600"},{"value":"0.106082","ts":"1430686800"},{"value":"0.106199","ts":"1430773200"},{"value":"0.106864","ts":"1431032400"},{"value":"0.108365","ts":"1431291600"},{"value":"0.108152","ts":"1431378000"},{"value":"0.109381","ts":"1431637200"},{"value":"0.109188","ts":"1431896400"},{"value":"0.109374","ts":"1431982800"},{"value":"0.111326","ts":"1432242000"},{"value":"0.110508","ts":"1432501200"},{"value":"0.111531","ts":"1432587600"},{"value":"0.109368","ts":"1432846800"},{"value":"0.10913","ts":"1433106000"},{"value":"0.108409","ts":"1433192400"},{"value":"0.1071","ts":"1433451600"},{"value":"0.107633","ts":"1433710800"},{"value":"0.106941","ts":"1433797200"},{"value":"0.107001","ts":"1434056400"},{"value":"0.107128","ts":"1434315600"},{"value":"0.10648","ts":"1434402000"},{"value":"0.105946","ts":"1434661200"},{"value":"0.10289","ts":"1434920400"},{"value":"0.103996","ts":"1435006800"},{"value":"0.104751","ts":"1435266000"},{"value":"0.104423","ts":"1435525200"},{"value":"0.103659","ts":"1435611600"},{"value":"0.10462","ts":"1435870800"},{"value":"0.10328","ts":"1436130000"},{"value":"0.10405","ts":"1436216400"},{"value":"0.105921","ts":"1436475600"},{"value":"0.105534","ts":"1436734800"},{"value":"0.104663","ts":"1436821200"},{"value":"0.1056","ts":"1437080400"},{"value":"0.104819","ts":"1437339600"},{"value":"0.104069","ts":"1437426000"},{"value":"0.104069","ts":"1437685200"},{"value":"0.103345","ts":"1437944400"},{"value":"0.103481","ts":"1438030800"},{"value":"0.104196","ts":"1438290000"},{"value":"0.105001","ts":"1438549200"},{"value":"0.105961","ts":"1438635600"},{"value":"0.10422","ts":"1438894800"},{"value":"0.102756","ts":"1439154000"},{"value":"0.103837","ts":"1439240400"},{"value":"0.103895","ts":"1439499600"},{"value":"0.103813","ts":"1439758800"},{"value":"0.104432","ts":"1439845200"},{"value":"0.103937","ts":"1440104400"},{"value":"0.100195","ts":"1440363600"},{"value":"0.099722","ts":"1440450000"},{"value":"0.102759","ts":"1440709200"},{"value":"0.10284","ts":"1440968400"},{"value":"0.102016","ts":"1441054800"},{"value":"0.100799","ts":"1441314000"},{"value":"0.101971","ts":"1441573200"},{"value":"0.10221","ts":"1441659600"},{"value":"0.101107","ts":"1441918800"},{"value":"0.100115","ts":"1442178000"},{"value":"0.100712","ts":"1442264400"},{"value":"0.0986586","ts":"1442523600"},{"value":"0.0991377","ts":"1442782800"},{"value":"0.0988386","ts":"1442869200"},{"value":"0.0988135","ts":"1443128400"},{"value":"0.0978785","ts":"1443387600"},{"value":"0.0975548","ts":"1443474000"},{"value":"0.0977008","ts":"1443733200"},{"value":"0.0980998","ts":"1443992400"},{"value":"0.0984829","ts":"1444078800"},{"value":"0.0976567","ts":"1444338000"},{"value":"0.0994088","ts":"1444597200"},{"value":"0.0995209","ts":"1444683600"},{"value":"0.100133","ts":"1444942800"},{"value":"0.100431","ts":"1445202000"},{"value":"0.0990341","ts":"1445288400"},{"value":"0.100981","ts":"1445547600"},{"value":"0.100397","ts":"1445806800"},{"value":"0.100236","ts":"1445893200"},{"value":"0.0991644","ts":"1446152400"},{"value":"0.0993832","ts":"1446411600"},{"value":"0.100155","ts":"1446498000"},{"value":"0.101754","ts":"1446757200"},{"value":"0.102138","ts":"1447016400"},{"value":"0.102068","ts":"1447102800"},{"value":"0.102455","ts":"1447362000"},{"value":"0.103152","ts":"1447621200"},{"value":"0.103065","ts":"1447707600"},{"value":"0.103297","ts":"1447966800"},{"value":"0.102095","ts":"1448226000"},{"value":"0.102394","ts":"1448312400"},{"value":"0.102063","ts":"1448571600"},{"value":"0.102521","ts":"1448830800"},{"value":"0.104521","ts":"1448917200"},{"value":"0.10261","ts":"1449176400"},{"value":"0.102093","ts":"1449435600"},{"value":"0.101936","ts":"1449522000"},{"value":"0.102609","ts":"1449781200"},{"value":"0.102279","ts":"1450040400"},{"value":"0.102551","ts":"1450126800"},{"value":"0.103371","ts":"1450386000"},{"value":"0.103887","ts":"1450645200"},{"value":"0.10377","ts":"1450731600"},{"value":"0.103929","ts":"1450990800"},{"value":"0.103555","ts":"1451250000"},{"value":"0.102505","ts":"1451336400"},{"value":"0.103327","ts":"1451595600"},{"value":"0.103431","ts":"1451854800"},{"value":"0.104259","ts":"1451941200"},{"value":"0.102032","ts":"1452200400"},{"value":"0.101416","ts":"1452459600"},{"value":"0.100221","ts":"1452546000"},{"value":"0.0997054","ts":"1452805200"},{"value":"0.0994126","ts":"1453064400"},{"value":"0.0997112","ts":"1453150800"},{"value":"0.0995164","ts":"1453410000"},{"value":"0.100186","ts":"1453669200"},{"value":"0.0996744","ts":"1453755600"},{"value":"0.0995723","ts":"1454014800"},{"value":"0.100822","ts":"1454274000"},{"value":"0.100374","ts":"1454360400"},{"value":"0.101473","ts":"1454619600"},{"value":"0.100154","ts":"1454878800"},{"value":"0.101569","ts":"1454965200"},{"value":"0.100984","ts":"1455224400"},{"value":"0.0996986","ts":"1455483600"},{"value":"0.100451","ts":"1455570000"},{"value":"0.100353","ts":"1455829200"},{"value":"0.101254","ts":"1456088400"},{"value":"0.101557","ts":"1456174800"},{"value":"0.102196","ts":"1456434000"},{"value":"0.102301","ts":"1456693200"},{"value":"0.102481","ts":"1456779600"},{"value":"0.10307","ts":"1457038800"},{"value":"0.102281","ts":"1457298000"},{"value":"0.101974","ts":"1457384400"},{"value":"0.101248","ts":"1457643600"},{"value":"0.102428","ts":"1457902800"},{"value":"0.102352","ts":"1457989200"},{"value":"0.102508","ts":"1458248400"},{"value":"0.102345","ts":"1458507600"},{"value":"0.102867","ts":"1458594000"},{"value":"0.103796","ts":"1458853200"},{"value":"0.104435","ts":"1459112400"},{"value":"0.103445","ts":"1459198800"},{"value":"0.103338","ts":"1459458000"},{"value":"0.102918","ts":"1459717200"},{"value":"0.10255","ts":"1459803600"},{"value":"0.103132","ts":"1460062800"},{"value":"0.102817","ts":"1460322000"},{"value":"0.101864","ts":"1460408400"},{"value":"0.101761","ts":"1460667600"},{"value":"0.102361","ts":"1460926800"},{"value":"0.102466","ts":"1461013200"},{"value":"0.103194","ts":"1461272400"},{"value":"0.102984","ts":"1461531600"},{"value":"0.102511","ts":"1461618000"},{"value":"0.101884","ts":"1461877200"},{"value":"0.100767","ts":"1462136400"},{"value":"0.101233","ts":"1462222800"},{"value":"0.102294","ts":"1462482000"},{"value":"0.102243","ts":"1462741200"},{"value":"0.102664","ts":"1462827600"},{"value":"0.102716","ts":"1463086800"},{"value":"0.104599","ts":"1463346000"},{"value":"0.104593","ts":"1463432400"},{"value":"0.105182","ts":"1463691600"},{"value":"0.104252","ts":"1463950800"},{"value":"0.104855","ts":"1464037200"},{"value":"0.10421","ts":"1464296400"},{"value":"0.105105","ts":"1464555600"},{"value":"0.105899","ts":"1464642000"},{"value":"0.107139","ts":"1464901200"},{"value":"0.107954","ts":"1465160400"},{"value":"0.108462","ts":"1465246800"},{"value":"0.108627","ts":"1465506000"},{"value":"0.109426","ts":"1465765200"},{"value":"0.108586","ts":"1465851600"},{"value":"0.108667","ts":"1466110800"},{"value":"0.109229","ts":"1466370000"},{"value":"0.109711","ts":"1466456400"},{"value":"0.10999","ts":"1466715600"},{"value":"0.112659","ts":"1466974800"},{"value":"0.11175","ts":"1467061200"},{"value":"0.110469","ts":"1467320400"},{"value":"0.110636","ts":"1467579600"},{"value":"0.111631","ts":"1467666000"},{"value":"0.111727","ts":"1467925200"},{"value":"0.111257","ts":"1468184400"},{"value":"0.111274","ts":"1468270800"},{"value":"0.112209","ts":"1468530000"},{"value":"0.112209","ts":"1468789200"},{"value":"0.112558","ts":"1468875600"},{"value":"0.112901","ts":"1469134800"},{"value":"0.113732","ts":"1469394000"},{"value":"0.113392","ts":"1469480400"},{"value":"0.111905","ts":"1469739600"},{"value":"0.112355","ts":"1469998800"},{"value":"0.111741","ts":"1470085200"},{"value":"0.111571","ts":"1470344400"},{"value":"0.112205","ts":"1470603600"},{"value":"0.112376","ts":"1470690000"},{"value":"0.112025","ts":"1470949200"},{"value":"0.112015","ts":"1471208400"},{"value":"0.111329","ts":"1471294800"},{"value":"0.11134","ts":"1471554000"},{"value":"0.11102","ts":"1471813200"},{"value":"0.111047","ts":"1471899600"},{"value":"0.112053","ts":"1472158800"},{"value":"0.112025","ts":"1472418000"},{"value":"0.112284","ts":"1472504400"},{"value":"0.112114","ts":"1472763600"},{"value":"0.112119","ts":"1473022800"},{"value":"0.11234","ts":"1473109200"},{"value":"0.111806","ts":"1473368400"},{"value":"0.111756","ts":"1473627600"},{"value":"0.111888","ts":"1473714000"},{"value":"0.111628","ts":"1473973200"},{"value":"0.111795","ts":"1474232400"},{"value":"0.111942","ts":"1474318800"},{"value":"0.111643","ts":"1474578000"},{"value":"0.111586","ts":"1474837200"},{"value":"0.111799","ts":"1474923600"},{"value":"0.111856","ts":"1475182800"},{"value":"0.111846","ts":"1475442000"},{"value":"0.111715","ts":"1475528400"},{"value":"0.111791","ts":"1475787600"},{"value":"0.111724","ts":"1476046800"},{"value":"0.113025","ts":"1476133200"},{"value":"0.113168","ts":"1476392400"},{"value":"0.113654","ts":"1476651600"},{"value":"0.11274","ts":"1476738000"},{"value":"0.113806","ts":"1476997200"},{"value":"0.113293","ts":"1477256400"},{"value":"0.112938","ts":"1477342800"},{"value":"0.112544","ts":"1477602000"},{"value":"0.11208","ts":"1477861200"},{"value":"0.112411","ts":"1477947600"},{"value":"0.111435","ts":"1478206800"},{"value":"0.112589","ts":"1478466000"},{"value":"0.113403","ts":"1478552400"},{"value":"0.112867","ts":"1478811600"},{"value":"0.115126","ts":"1479070800"},{"value":"0.114722","ts":"1479157200"},{"value":"0.115208","ts":"1479416400"},{"value":"0.114348","ts":"1479675600"},{"value":"0.113846","ts":"1479762000"},{"value":"0.113451","ts":"1480021200"},{"value":"0.113565","ts":"1480280400"},{"value":"0.113268","ts":"1480366800"},{"value":"0.113401","ts":"1480626000"},{"value":"0.113245","ts":"1480885200"},{"value":"0.113956","ts":"1480971600"},{"value":"0.114811","ts":"1481230800"},{"value":"0.114632","ts":"1481490000"},{"value":"0.113778","ts":"1481576400"},{"value":"0.114341","ts":"1481835600"},{"value":"0.115084","ts":"1482094800"},{"value":"0.115333","ts":"1482181200"},{"value":"0.115505","ts":"1482440400"},{"value":"0.115107","ts":"1482699600"},{"value":"0.114193","ts":"1482786000"},{"value":"0.11365","ts":"1483045200"},{"value":"0.11519","ts":"1483304400"},{"value":"0.117963","ts":"1483390800"},{"value":"0.117259","ts":"1483650000"},{"value":"0.116274","ts":"1483909200"},{"value":"0.11583","ts":"1483995600"},{"value":"0.115156","ts":"1484254800"},{"value":"0.115655","ts":"1484514000"},{"value":"0.114754","ts":"1484600400"},{"value":"0.114782","ts":"1484859600"},{"value":"0.113069","ts":"1485118800"},{"value":"0.113205","ts":"1485205200"},{"value":"0.115024","ts":"1485464400"},{"value":"0.115409","ts":"1485723600"},{"value":"0.114649","ts":"1485810000"},{"value":"0.115307","ts":"1486069200"},{"value":"0.114547","ts":"1486328400"},{"value":"0.114894","ts":"1486414800"},{"value":"0.115136","ts":"1486674000"},{"value":"0.114265","ts":"1486933200"},{"value":"0.114596","ts":"1487019600"},{"value":"0.114832","ts":"1487278800"},{"value":"0.114481","ts":"1487538000"},{"value":"0.114653","ts":"1487624400"},{"value":"0.11505","ts":"1487883600"},{"value":"0.11505","ts":"1488142800"},{"value":"0.11599","ts":"1488229200"},{"value":"0.116282","ts":"1488488400"},{"value":"0.115506","ts":"1488747600"},{"value":"0.114451","ts":"1488834000"},{"value":"0.113837","ts":"1489093200"},{"value":"0.115585","ts":"1489352400"},{"value":"0.117339","ts":"1489438800"},{"value":"0.117937","ts":"1489698000"},{"value":"0.117045","ts":"1489957200"},{"value":"0.117524","ts":"1490043600"},{"value":"0.115693","ts":"1490302800"},{"value":"0.116042","ts":"1490562000"},{"value":"0.115477","ts":"1490648400"},{"value":"0.115782","ts":"1490907600"},{"value":"0.120195","ts":"1491166800"},{"value":"0.120187","ts":"1491253200"},{"value":"0.118372","ts":"1491512400"},{"value":"0.118992","ts":"1491771600"},{"value":"0.11834","ts":"1491858000"},{"value":"0.119079","ts":"1492117200"},{"value":"0.120385","ts":"1492376400"},{"value":"0.119878","ts":"1492462800"},{"value":"0.130385","ts":"1492722000"},{"value":"0.130529","ts":"1492981200"},{"value":"0.123096","ts":"1493067600"},{"value":"0.123015","ts":"1493326800"},{"value":"0.126929","ts":"1493586000"},{"value":"0.128546","ts":"1493672400"},{"value":"0.12652","ts":"1493931600"},{"value":"0.128213","ts":"1494190800"},{"value":"0.128394","ts":"1494277200"},{"value":"0.130043","ts":"1494536400"},{"value":"0.134133","ts":"1494795600"},{"value":"0.134301","ts":"1494882000"},{"value":"0.131334","ts":"1495141200"},{"value":"0.133092","ts":"1495400400"},{"value":"0.132819","ts":"1495486800"},{"value":"0.133526","ts":"1495746000"},{"value":"0.135427","ts":"1496005200"},{"value":"0.135484","ts":"1496091600"},{"value":"0.133362","ts":"1496350800"},{"value":"0.133416","ts":"1496610000"},{"value":"0.134417","ts":"1496696400"},{"value":"0.134639","ts":"1496955600"},{"value":"0.135229","ts":"1497214800"},{"value":"0.135006","ts":"1497301200"},{"value":"0.135104","ts":"1497560400"},{"value":"0.134906","ts":"1497819600"},{"value":"0.135279","ts":"1497906000"},{"value":"0.134443","ts":"1498165200"},{"value":"0.135786","ts":"1498424400"},{"value":"0.136756","ts":"1498510800"},{"value":"0.135514","ts":"1498770000"},{"value":"0.136","ts":"1499029200"},{"value":"0.134764","ts":"1499115600"},{"value":"0.134596","ts":"1499374800"},{"value":"0.134408","ts":"1499634000"},{"value":"0.134617","ts":"1499720400"},{"value":"0.136234","ts":"1499979600"},{"value":"0.136457","ts":"1500238800"},{"value":"0.134008","ts":"1500325200"},{"value":"0.133875","ts":"1500584400"},{"value":"0.136266","ts":"1500843600"},{"value":"0.136318","ts":"1500930000"},{"value":"0.13507","ts":"1501189200"},{"value":"0.135077","ts":"1501448400"},{"value":"0.132613","ts":"1501534800"},{"value":"0.134095","ts":"1501794000"},{"value":"0.13333","ts":"1502053200"},{"value":"0.133936","ts":"1502139600"},{"value":"0.13462","ts":"1502398800"},{"value":"0.13429","ts":"1502658000"},{"value":"0.137531","ts":"1502744400"},{"value":"0.137717","ts":"1503003600"},{"value":"0.134493","ts":"1503262800"},{"value":"0.134162","ts":"1503349200"},{"value":"0.135772","ts":"1503608400"},{"value":"0.135491","ts":"1503867600"},{"value":"0.137132","ts":"1503954000"},{"value":"0.138445","ts":"1504213200"},{"value":"0.137037","ts":"1504472400"},{"value":"0.137315","ts":"1504558800"},{"value":"0.136547","ts":"1504818000"},{"value":"0.136733","ts":"1505077200"},{"value":"0.138276","ts":"1505163600"},{"value":"0.138983","ts":"1505422800"},{"value":"0.137909","ts":"1505682000"},{"value":"0.137831","ts":"1505768400"},{"value":"0.138825","ts":"1506027600"},{"value":"0.13869","ts":"1506286800"},{"value":"0.139966","ts":"1506373200"},{"value":"0.140373","ts":"1506632400"},{"value":"0.140897","ts":"1506891600"},{"value":"0.140718","ts":"1506978000"},{"value":"0.141536","ts":"1507237200"},{"value":"0.142821","ts":"1507496400"},{"value":"0.142735","ts":"1507582800"},{"value":"0.142972","ts":"1507842000"},{"value":"0.142065","ts":"1508101200"},{"value":"0.142588","ts":"1508187600"},{"value":"0.143896","ts":"1508446800"},{"value":"0.143956","ts":"1508706000"},{"value":"0.144077","ts":"1508792400"},{"value":"0.144619","ts":"1509051600"},{"value":"0.14455","ts":"1509310800"},{"value":"0.144091","ts":"1509397200"},{"value":"0.145834","ts":"1509656400"},{"value":"0.144798","ts":"1509915600"},{"value":"0.143812","ts":"1510002000"},{"value":"0.142684","ts":"1510261200"},{"value":"0.143184","ts":"1510520400"},{"value":"0.142856","ts":"1510606800"},{"value":"0.141585","ts":"1510866000"},{"value":"0.142576","ts":"1511125200"},{"value":"0.143866","ts":"1511211600"},{"value":"0.143604","ts":"1511470800"},{"value":"0.142401","ts":"1511730000"},{"value":"0.145423","ts":"1511816400"},{"value":"0.144433","ts":"1512075600"},{"value":"0.144774","ts":"1512334800"},{"value":"0.146922","ts":"1512421200"},{"value":"0.14579","ts":"1512680400"},{"value":"0.146005","ts":"1512939600"},{"value":"0.146446","ts":"1513026000"},{"value":"0.145226","ts":"1513285200"},{"value":"0.146672","ts":"1513544400"},{"value":"0.145446","ts":"1513630800"},{"value":"0.144331","ts":"1513890000"},{"value":"0.144208","ts":"1514149200"},{"value":"0.144469","ts":"1514235600"},{"value":"0.143186","ts":"1514494800"},{"value":"0.143605","ts":"1514754000"},{"value":"0.145038","ts":"1514840400"},{"value":"0.145038","ts":"1515099600"},{"value":"0.146979","ts":"1515358800"},{"value":"0.146885","ts":"1515445200"},{"value":"0.145704","ts":"1515704400"},{"value":"0.147253","ts":"1515963600"},{"value":"0.144879","ts":"1516050000"},{"value":"0.145153","ts":"1516309200"},{"value":"0.144727","ts":"1516568400"},{"value":"0.145391","ts":"1516654800"},{"value":"0.14271","ts":"1516914000"},{"value":"0.143923","ts":"1517173200"},{"value":"0.144049","ts":"1517259600"},{"value":"0.142545","ts":"1517518800"},{"value":"0.142978","ts":"1517778000"},{"value":"0.145415","ts":"1517864400"},{"value":"0.145179","ts":"1518123600"},{"value":"0.144011","ts":"1518382800"},{"value":"0.144167","ts":"1518469200"},{"value":"0.144835","ts":"1518728400"},{"value":"0.142989","ts":"1518987600"},{"value":"0.143333","ts":"1519074000"},{"value":"0.144925","ts":"1519333200"},{"value":"0.144","ts":"1519592400"},{"value":"0.143821","ts":"1519678800"},{"value":"0.143829","ts":"1519938000"},{"value":"0.144614","ts":"1520197200"},{"value":"0.144696","ts":"1520283600"},{"value":"0.143581","ts":"1520542800"},{"value":"0.144761","ts":"1520802000"},{"value":"0.145468","ts":"1520888400"},{"value":"0.145517","ts":"1521147600"},{"value":"0.144568","ts":"1521406800"},{"value":"0.144861","ts":"1521493200"},{"value":"0.144522","ts":"1521752400"},{"value":"0.144802","ts":"1522011600"},{"value":"0.146235","ts":"1522098000"},{"value":"0.146018","ts":"1522357200"},{"value":"0.147581","ts":"1522616400"},{"value":"0.148666","ts":"1522702800"},{"value":"0.148367","ts":"1522962000"},{"value":"0.147736","ts":"1523221200"},{"value":"0.144977","ts":"1523307600"},{"value":"0.145685","ts":"1523566800"},{"value":"0.146058","ts":"1523826000"},{"value":"0.145787","ts":"1523912400"},{"value":"0.14697","ts":"1524171600"},{"value":"0.146043","ts":"1524430800"},{"value":"0.146176","ts":"1524517200"},{"value":"0.145625","ts":"1524776400"},{"value":"0.150754","ts":"1525035600"},{"value":"0.15071","ts":"1525122000"},{"value":"0.148731","ts":"1525381200"},{"value":"0.148481","ts":"1525640400"},{"value":"0.150372","ts":"1525726800"},{"value":"0.150943","ts":"1525986000"},{"value":"0.150967","ts":"1526245200"},{"value":"0.150944","ts":"1526331600"},{"value":"0.152261","ts":"1526590800"},{"value":"0.150826","ts":"1526850000"},{"value":"0.154689","ts":"1526936400"},{"value":"0.153512","ts":"1527195600"},{"value":"0.152038","ts":"1527454800"},{"value":"0.151148","ts":"1527541200"},{"value":"0.151461","ts":"1527800400"},{"value":"0.151794","ts":"1528059600"},{"value":"0.151593","ts":"1528146000"},{"value":"0.152723","ts":"1528405200"},{"value":"0.152669","ts":"1528664400"},{"value":"0.152125","ts":"1528750800"},{"value":"0.158175","ts":"1529010000"},{"value":"0.158884","ts":"1529269200"},{"value":"0.156179","ts":"1529355600"},{"value":"0.154127","ts":"1529614800"},{"value":"0.152937","ts":"1529874000"},{"value":"0.152717","ts":"1529960400"},{"value":"0.155835","ts":"1530219600"},{"value":"0.156711","ts":"1530478800"},{"value":"0.157066","ts":"1530565200"},{"value":"0.157831","ts":"1530824400"},{"value":"0.155358","ts":"1531083600"},{"value":"0.155683","ts":"1531170000"},{"value":"0.156839","ts":"1531429200"},{"value":"0.157754","ts":"1531688400"},{"value":"0.158863","ts":"1531774800"},{"value":"0.158844","ts":"1532034000"},{"value":"0.15828","ts":"1532293200"},{"value":"0.158918","ts":"1532379600"},{"value":"0.16195","ts":"1532638800"},{"value":"0.161912","ts":"1532898000"},{"value":"0.161858","ts":"1532984400"},{"value":"0.162551","ts":"1533243600"},{"value":"0.165734","ts":"1533502800"},{"value":"0.165734","ts":"1533589200"},{"value":"0.166876","ts":"1533848400"},{"value":"0.167043","ts":"1534107600"},{"value":"0.167744","ts":"1534194000"},{"value":"0.166631","ts":"1534453200"},{"value":"0.165808","ts":"1534712400"},{"value":"0.16549","ts":"1534798800"},{"value":"0.164129","ts":"1535058000"},{"value":"0.163367","ts":"1535317200"},{"value":"0.164459","ts":"1535403600"},{"value":"0.164459","ts":"1535662800"},{"value":"0.164948","ts":"1535922000"},{"value":"0.165756","ts":"1536008400"},{"value":"0.166794","ts":"1536267600"},{"value":"0.165682","ts":"1536526800"},{"value":"0.165259","ts":"1536613200"},{"value":"0.164935","ts":"1536872400"},{"value":"0.164667","ts":"1537131600"},{"value":"0.164653","ts":"1537218000"},{"value":"0.164718","ts":"1537477200"},{"value":"0.164221","ts":"1537736400"},{"value":"0.164678","ts":"1537822800"},{"value":"0.164307","ts":"1538082000"},{"value":"0.165844","ts":"1538341200"},{"value":"0.16554","ts":"1538427600"},{"value":"0.165918","ts":"1538686800"},{"value":"0.165962","ts":"1538946000"},{"value":"0.167155","ts":"1539032400"},{"value":"0.167107","ts":"1539291600"},{"value":"0.168695","ts":"1539550800"},{"value":"0.167836","ts":"1539637200"},{"value":"0.166568","ts":"1539896400"},{"value":"0.166519","ts":"1540155600"},{"value":"0.166989","ts":"1540242000"},{"value":"0.165555","ts":"1540501200"},{"value":"0.166253","ts":"1540760400"},{"value":"0.166875","ts":"1540846800"},{"value":"0.168645","ts":"1541106000"},{"value":"0.168822","ts":"1541365200"},{"value":"0.168957","ts":"1541451600"},{"value":"0.16914","ts":"1541710800"},{"value":"0.171914","ts":"1541970000"},{"value":"0.17281","ts":"1542056400"},{"value":"0.170491","ts":"1542315600"},{"value":"0.168872","ts":"1542574800"},{"value":"0.169915","ts":"1542661200"},{"value":"0.169786","ts":"1542920400"},{"value":"0.170875","ts":"1543179600"},{"value":"0.170147","ts":"1543266000"},{"value":"0.170953","ts":"1543525200"},{"value":"0.17265","ts":"1543784400"},{"value":"0.17316","ts":"1543870800"},{"value":"0.171522","ts":"1544130000"},{"value":"0.171766","ts":"1544389200"},{"value":"0.172392","ts":"1544475600"},{"value":"0.173585","ts":"1544734800"},{"value":"0.172713","ts":"1544994000"},{"value":"0.172469","ts":"1545080400"},{"value":"0.173093","ts":"1545339600"},{"value":"0.172779","ts":"1545598800"},{"value":"0.17346","ts":"1545685200"},{"value":"0.173868","ts":"1545944400"},{"value":"0.174781","ts":"1546203600"},{"value":"0.175351","ts":"1546290000"},{"value":"0.174358","ts":"1546549200"},{"value":"0.17514","ts":"1546808400"},{"value":"0.173902","ts":"1546894800"},{"value":"0.173699","ts":"1547154000"},{"value":"0.17553","ts":"1547413200"},{"value":"0.176414","ts":"1547499600"},{"value":"0.175788","ts":"1547758800"},{"value":"0.176867","ts":"1548018000"},{"value":"0.176401","ts":"1548104400"},{"value":"0.175377","ts":"1548363600"},{"value":"0.176591","ts":"1548622800"},{"value":"0.176678","ts":"1548709200"},{"value":"0.17751","ts":"1548968400"},{"value":"0.17824","ts":"1549227600"},{"value":"0.177822","ts":"1549314000"},{"value":"0.179031","ts":"1549573200"},{"value":"0.178171","ts":"1549832400"},{"value":"0.178235","ts":"1549918800"},{"value":"0.178237","ts":"1550178000"},{"value":"0.178986","ts":"1550437200"},{"value":"0.179132","ts":"1550523600"},{"value":"0.177693","ts":"1550782800"},{"value":"0.177776","ts":"1551042000"},{"value":"0.177958","ts":"1551128400"},{"value":"0.177729","ts":"1551387600"},{"value":"0.176303","ts":"1551646800"},{"value":"0.176996","ts":"1551733200"},{"value":"0.178111","ts":"1551992400"},{"value":"0.177933","ts":"1552251600"},{"value":"0.177013","ts":"1552338000"},{"value":"0.175593","ts":"1552597200"},{"value":"0.174546","ts":"1552856400"},{"value":"0.174288","ts":"1552942800"},{"value":"0.174509","ts":"1553202000"},{"value":"0.174611","ts":"1553461200"},{"value":"0.174646","ts":"1553547600"},{"value":"0.173341","ts":"1553806800"},{"value":"0.173312","ts":"1554066000"},{"value":"0.173643","ts":"1554152400"},{"value":"0.174186","ts":"1554411600"},{"value":"0.173664","ts":"1554670800"},{"value":"0.173249","ts":"1554757200"},{"value":"0.172307","ts":"1555016400"},{"value":"0.171539","ts":"1555275600"},{"value":"0.167613","ts":"1555362000"},{"value":"0.168945","ts":"1555621200"},{"value":"0.17043","ts":"1555880400"},{"value":"0.169363","ts":"1555966800"},{"value":"0.16887","ts":"1556226000"},{"value":"0.169416","ts":"1556485200"},{"value":"0.169242","ts":"1556571600"},{"value":"0.168877","ts":"1556830800"},{"value":"0.168993","ts":"1557090000"},{"value":"0.168739","ts":"1557176400"},{"value":"0.168172","ts":"1557435600"},{"value":"0.167218","ts":"1557694800"},{"value":"0.167312","ts":"1557781200"},{"value":"0.168092","ts":"1558040400"},{"value":"0.167828","ts":"1558299600"},{"value":"0.167638","ts":"1558386000"},{"value":"0.1665","ts":"1558645200"},{"value":"0.166277","ts":"1558904400"},{"value":"0.166","ts":"1558990800"},{"value":"0.166378","ts":"1559250000"},{"value":"0.165174","ts":"1559509200"},{"value":"0.164606","ts":"1559595600"},{"value":"0.16576","ts":"1559854800"},{"value":"0.164626","ts":"1560114000"},{"value":"0.16429","ts":"1560200400"},{"value":"0.164578","ts":"1560459600"},{"value":"0.164033","ts":"1560718800"},{"value":"0.16427","ts":"1560805200"},{"value":"0.164342","ts":"1561064400"},{"value":"0.160114","ts":"1561323600"},{"value":"0.160229","ts":"1561410000"},{"value":"0.159051","ts":"1561669200"},{"value":"0.159944","ts":"1561928400"},{"value":"0.160006","ts":"1562014800"},{"value":"0.160811","ts":"1562274000"},{"value":"0.161666","ts":"1562533200"},{"value":"0.162812","ts":"1562619600"},{"value":"0.162289","ts":"1562878800"},{"value":"0.163708","ts":"1563138000"},{"value":"0.164106","ts":"1563224400"},{"value":"0.165827","ts":"1563483600"},{"value":"0.165064","ts":"1563742800"},{"value":"0.165534","ts":"1563829200"},{"value":"0.16585","ts":"1564088400"},{"value":"0.163338","ts":"1564347600"},{"value":"0.163128","ts":"1564434000"},{"value":"0.161935","ts":"1564693200"},{"value":"0.160861","ts":"1564952400"},{"value":"0.162034","ts":"1565038800"},{"value":"0.161955","ts":"1565298000"},{"value":"0.164839","ts":"1565557200"},{"value":"0.163588","ts":"1565643600"},{"value":"0.163117","ts":"1565902800"},{"value":"0.164929","ts":"1566162000"},{"value":"0.164929","ts":"1566248400"},{"value":"0.163911","ts":"1566507600"},{"value":"0.160563","ts":"1566766800"},{"value":"0.161211","ts":"1566853200"},{"value":"0.161895","ts":"1567112400"},{"value":"0.162806","ts":"1567371600"},{"value":"0.162164","ts":"1567458000"},{"value":"0.160423","ts":"1567717200"},{"value":"0.160867","ts":"1567976400"},{"value":"0.161884","ts":"1568062800"},{"value":"0.163091","ts":"1568322000"},{"value":"0.162807","ts":"1568581200"},{"value":"0.163002","ts":"1568667600"},{"value":"0.163269","ts":"1568926800"},{"value":"0.163426","ts":"1569186000"},{"value":"0.163106","ts":"1569272400"},{"value":"0.161972","ts":"1569531600"},{"value":"0.162204","ts":"1569790800"},{"value":"0.162296","ts":"1569877200"},{"value":"0.161105","ts":"1570136400"},{"value":"0.161775","ts":"1570395600"},{"value":"0.162572","ts":"1570482000"},{"value":"0.16369","ts":"1570741200"},{"value":"0.162962","ts":"1571000400"},{"value":"0.163826","ts":"1571086800"},{"value":"0.16219","ts":"1571346000"},{"value":"0.163765","ts":"1571605200"},{"value":"0.164138","ts":"1571691600"},{"value":"0.16369","ts":"1571950800"},{"value":"0.163887","ts":"1572210000"},{"value":"0.16217","ts":"1572296400"},{"value":"0.161636","ts":"1572555600"},{"value":"0.162791","ts":"1572814800"},{"value":"0.164242","ts":"1572901200"},{"value":"0.164213","ts":"1573160400"},{"value":"0.16467","ts":"1573419600"},{"value":"0.164002","ts":"1573506000"},{"value":"0.163731","ts":"1573765200"},{"value":"0.164375","ts":"1574024400"},{"value":"0.164323","ts":"1574110800"},{"value":"0.164346","ts":"1574370000"},{"value":"0.164468","ts":"1574629200"},{"value":"0.164668","ts":"1574715600"},{"value":"0.164604","ts":"1574974800"},{"value":"0.163455","ts":"1575234000"},{"value":"0.163914","ts":"1575320400"},{"value":"0.165537","ts":"1575579600"},{"value":"0.165357","ts":"1575838800"},{"value":"0.165633","ts":"1575925200"},{"value":"0.16504","ts":"1576184400"},{"value":"0.165524","ts":"1576443600"},{"value":"0.16564","ts":"1576530000"},{"value":"0.165351","ts":"1576789200"},{"value":"0.164914","ts":"1577048400"},{"value":"0.164226","ts":"1577134800"},{"value":"0.162278","ts":"1577394000"},{"value":"0.163702","ts":"1577653200"},{"value":"0.163088","ts":"1577739600"},{"value":"0.162385","ts":"1577998800"},{"value":"0.162146","ts":"1578258000"},{"value":"0.16334","ts":"1578344400"},{"value":"0.164847","ts":"1578603600"},{"value":"0.16312","ts":"1578862800"},{"value":"0.163352","ts":"1578949200"},{"value":"0.161191","ts":"1579208400"},{"value":"0.160859","ts":"1579467600"},{"value":"0.160951","ts":"1579554000"},{"value":"0.161925","ts":"1579813200"},{"value":"0.161675","ts":"1580072400"},{"value":"0.161235","ts":"1580158800"},{"value":"0.163215","ts":"1580418000"},{"value":"0.162989","ts":"1580677200"},{"value":"0.1637","ts":"1580763600"},{"value":"0.165131","ts":"1581022800"},{"value":"0.163166","ts":"1581282000"},{"value":"0.162833","ts":"1581368400"},{"value":"0.161413","ts":"1581627600"},{"value":"0.162228","ts":"1581886800"},{"value":"0.162719","ts":"1581973200"},{"value":"0.162605","ts":"1582232400"},{"value":"0.160197","ts":"1582491600"},{"value":"0.160135","ts":"1582578000"},{"value":"0.162451","ts":"1582837200"},{"value":"0.162091","ts":"1583096400"},{"value":"0.164048","ts":"1583182800"},{"value":"0.162753","ts":"1583442000"},{"value":"0.16389","ts":"1583701200"},{"value":"0.163878","ts":"1583787600"},{"value":"0.161398","ts":"1584046800"},{"value":"0.163336","ts":"1584306000"},{"value":"0.162544","ts":"1584392400"},{"value":"0.167861","ts":"1584651600"},{"value":"0.16486","ts":"1584910800"},{"value":"0.161409","ts":"1584997200"},{"value":"0.160527","ts":"1585256400"},{"value":"0.159808","ts":"1585515600"},{"value":"0.158387","ts":"1585602000"},{"value":"0.159763","ts":"1585861200"},{"value":"0.155277","ts":"1586120400"},{"value":"0.155723","ts":"1586206800"},{"value":"0.162056","ts":"1586466000"},{"value":"0.161821","ts":"1586725200"},{"value":"0.159724","ts":"1586811600"},{"value":"0.159465","ts":"1587070800"},{"value":"0.164715","ts":"1587330000"},{"value":"0.164584","ts":"1587416400"},{"value":"0.159646","ts":"1587675600"},{"value":"0.16084","ts":"1587934800"},{"value":"0.160893","ts":"1588021200"},{"value":"0.160263","ts":"1588280400"},{"value":"0.161377","ts":"1588539600"},{"value":"0.161027","ts":"1588626000"},{"value":"0.163734","ts":"1588885200"},{"value":"0.164724","ts":"1589144400"},{"value":"0.162091","ts":"1589230800"},{"value":"0.16208","ts":"1589490000"},{"value":"0.164918","ts":"1589749200"},{"value":"0.163048","ts":"1589835600"},{"value":"0.164311","ts":"1590094800"},{"value":"0.164739","ts":"1590354000"},{"value":"0.164087","ts":"1590440400"},{"value":"0.162375","ts":"1590699600"},{"value":"0.163174","ts":"1590958800"},{"value":"0.1631","ts":"1591045200"},{"value":"0.166038","ts":"1591304400"},{"value":"0.165014","ts":"1591563600"},{"value":"0.164784","ts":"1591650000"},{"value":"0.165156","ts":"1591909200"},{"value":"0.16527","ts":"1592168400"},{"value":"0.165515","ts":"1592254800"},{"value":"0.166822","ts":"1592514000"},{"value":"0.167203","ts":"1592773200"},{"value":"0.166617","ts":"1592859600"},{"value":"0.166448","ts":"1593118800"},{"value":"0.166883","ts":"1593378000"},{"value":"0.167182","ts":"1593464400"},{"value":"0.166994","ts":"1593723600"},{"value":"0.166181","ts":"1593982800"},{"value":"0.165745","ts":"1594069200"},{"value":"0.165354","ts":"1594328400"},{"value":"0.167928","ts":"1594587600"},{"value":"0.166915","ts":"1594674000"},{"value":"0.166533","ts":"1594933200"},{"value":"0.166698","ts":"1595192400"},{"value":"0.167445","ts":"1595278800"},{"value":"0.164406","ts":"1595538000"},{"value":"0.164998","ts":"1595797200"},{"value":"0.164682","ts":"1595883600"},{"value":"0.167593","ts":"1596142800"},{"value":"0.164968","ts":"1596402000"},{"value":"0.165053","ts":"1596488400"},{"value":"0.164907","ts":"1596747600"},{"value":"0.166091","ts":"1597006800"},{"value":"0.16647","ts":"1597093200"},{"value":"0.164634","ts":"1597352400"},{"value":"0.16603","ts":"1597611600"},{"value":"0.166887","ts":"1597698000"},{"value":"0.166152","ts":"1597957200"},{"value":"0.164734","ts":"1598216400"},{"value":"0.165631","ts":"1598302800"},{"value":"0.166233","ts":"1598562000"},{"value":"0.164027","ts":"1598821200"},{"value":"0.165323","ts":"1598907600"},{"value":"0.166291","ts":"1599166800"},{"value":"0.165505","ts":"1599426000"},{"value":"0.166359","ts":"1599512400"},{"value":"0.166143","ts":"1599771600"},{"value":"0.16558","ts":"1600030800"},{"value":"0.164647","ts":"1600117200"},{"value":"0.164352","ts":"1600376400"},{"value":"0.165283","ts":"1600635600"},{"value":"0.166652","ts":"1600722000"},{"value":"0.163192","ts":"1600981200"},{"value":"0.163542","ts":"1601240400"},{"value":"0.164034","ts":"1601326800"},{"value":"0.164421","ts":"1601586000"},{"value":"0.165069","ts":"1601845200"},{"value":"0.165254","ts":"1601931600"},{"value":"0.164762","ts":"1602190800"},{"value":"0.16322","ts":"1602450000"},{"value":"0.162869","ts":"1602536400"},{"value":"0.163297","ts":"1602795600"},{"value":"0.163004","ts":"1603054800"},{"value":"0.162713","ts":"1603141200"},{"value":"0.162247","ts":"1603400400"},{"value":"0.162672","ts":"1603659600"},{"value":"0.162988","ts":"1603746000"},{"value":"0.164357","ts":"1604005200"},{"value":"0.16354","ts":"1604264400"},{"value":"0.162414","ts":"1604350800"},{"value":"0.161472","ts":"1604610000"},{"value":"0.161115","ts":"1604869200"},{"value":"0.161115","ts":"1604955600"},{"value":"0.160436","ts":"1605214800"},{"value":"0.161361","ts":"1605474000"},{"value":"0.161579","ts":"1605560400"},{"value":"0.16065","ts":"1605819600"},{"value":"0.159706","ts":"1606078800"},{"value":"0.159335","ts":"1606165200"},{"value":"0.159335","ts":"1606424400"},{"value":"0.158963","ts":"1606683600"},{"value":"0.15947","ts":"1606770000"},{"value":"0.15915","ts":"1607029200"},{"value":"0.157788","ts":"1607288400"},{"value":"0.157066","ts":"1607374800"},{"value":"0.157164","ts":"1607634000"},{"value":"0.159133","ts":"1607893200"},{"value":"0.158083","ts":"1607979600"},{"value":"0.157713","ts":"1608238800"},{"value":"0.157537","ts":"1608498000"},{"value":"0.15763","ts":"1608584400"},{"value":"0.157783","ts":"1608843600"},{"value":"0.156822","ts":"1609102800"},{"value":"0.156484","ts":"1609189200"},{"value":"0.157627","ts":"1609448400"},{"value":"0.157603","ts":"1609707600"},{"value":"0.157511","ts":"1609794000"},{"value":"0.15805","ts":"1610053200"},{"value":"0.156642","ts":"1610312400"},{"value":"0.156531","ts":"1610398800"},{"value":"0.157204","ts":"1610658000"},{"value":"0.158202","ts":"1610917200"},{"value":"0.157464","ts":"1611003600"},{"value":"0.15592","ts":"1611262800"},{"value":"0.154886","ts":"1611522000"},{"value":"0.155376","ts":"1611608400"},{"value":"0.156463","ts":"1611867600"},{"value":"0.156835","ts":"1612126800"},{"value":"0.156291","ts":"1612213200"},{"value":"0.156817","ts":"1612472400"},{"value":"0.155736","ts":"1612731600"},{"value":"0.155506","ts":"1612818000"},{"value":"0.156529","ts":"1613077200"},{"value":"0.155846","ts":"1613336400"},{"value":"0.156353","ts":"1613422800"},{"value":"0.156992","ts":"1613682000"},{"value":"0.155306","ts":"1613941200"},{"value":"0.155019","ts":"1614027600"},{"value":"0.155083","ts":"1614286800"},{"value":"0.157036","ts":"1614546000"},{"value":"0.156694","ts":"1614632400"},{"value":"0.15678","ts":"1614891600"},{"value":"0.156628","ts":"1615150800"},{"value":"0.156765","ts":"1615237200"},{"value":"0.156247","ts":"1615496400"},{"value":"0.156327","ts":"1615755600"},{"value":"0.15597","ts":"1615842000"},{"value":"0.156437","ts":"1616101200"},{"value":"0.155539","ts":"1616360400"},{"value":"0.155511","ts":"1616446800"},{"value":"0.15408","ts":"1616706000"},{"value":"0.155808","ts":"1616965200"},{"value":"0.154683","ts":"1617051600"},{"value":"0.154928","ts":"1617310800"},{"value":"0.155352","ts":"1617570000"},{"value":"0.154542","ts":"1617656400"},{"value":"0.155367","ts":"1617915600"},{"value":"0.155187","ts":"1618174800"},{"value":"0.155135","ts":"1618261200"},{"value":"0.154826","ts":"1618520400"},{"value":"0.15493","ts":"1618779600"},{"value":"0.15388","ts":"1618866000"},{"value":"0.15369","ts":"1619125200"},{"value":"0.152989","ts":"1619384400"},{"value":"0.153247","ts":"1619470800"},{"value":"0.154343","ts":"1619730000"},{"value":"0.155707","ts":"1619989200"},{"value":"0.155651","ts":"1620075600"},{"value":"0.155027","ts":"1620334800"},{"value":"0.153915","ts":"1620594000"},{"value":"0.154355","ts":"1620680400"},{"value":"0.154168","ts":"1620939600"},{"value":"0.154606","ts":"1621198800"},{"value":"0.154311","ts":"1621285200"},{"value":"0.154659","ts":"1621544400"},{"value":"0.154727","ts":"1621803600"},{"value":"0.154809","ts":"1621890000"},{"value":"0.155025","ts":"1622149200"},{"value":"0.155048","ts":"1622408400"},{"value":"0.155497","ts":"1622494800"},{"value":"0.155573","ts":"1622754000"},{"value":"0.155373","ts":"1623013200"},{"value":"0.154976","ts":"1623099600"},{"value":"0.156078","ts":"1623358800"},{"value":"0.155945","ts":"1623618000"},{"value":"0.155832","ts":"1623704400"},{"value":"0.154725","ts":"1623963600"},{"value":"0.156523","ts":"1624222800"},{"value":"0.155664","ts":"1624309200"},{"value":"0.155546","ts":"1624568400"},{"value":"0.155322","ts":"1624827600"},{"value":"0.155686","ts":"1624914000"},{"value":"0.154735","ts":"1625173200"},{"value":"0.154507","ts":"1625432400"},{"value":"0.154713","ts":"1625518800"},{"value":"0.154607","ts":"1625778000"},{"value":"0.154659","ts":"1626037200"},{"value":"0.155138","ts":"1626123600"},{"value":"0.15552","ts":"1626382800"},{"value":"0.155324","ts":"1626642000"},{"value":"0.155064","ts":"1626728400"},{"value":"0.156007","ts":"1626987600"},{"value":"0.156094","ts":"1627246800"},{"value":"0.155748","ts":"1627333200"},{"value":"0.157111","ts":"1627592400"},{"value":"0.155507","ts":"1627851600"},{"value":"0.155564","ts":"1627938000"},{"value":"0.157608","ts":"1628197200"},{"value":"0.157995","ts":"1628456400"},{"value":"0.157391","ts":"1628542800"},{"value":"0.159594","ts":"1628802000"},{"value":"0.159325","ts":"1629061200"},{"value":"0.159507","ts":"1629147600"},{"value":"0.160166","ts":"1629406800"},{"value":"0.159009","ts":"1629666000"},{"value":"0.159333","ts":"1629752400"},{"value":"0.158999","ts":"1630011600"},{"value":"0.15788","ts":"1630270800"},{"value":"0.158194","ts":"1630357200"},{"value":"0.15824","ts":"1630616400"},{"value":"0.158501","ts":"1630875600"},{"value":"0.159043","ts":"1630962000"},{"value":"0.160137","ts":"1631221200"},{"value":"0.159833","ts":"1631480400"},{"value":"0.159017","ts":"1631566800"},{"value":"0.159833","ts":"1631826000"},{"value":"0.159784","ts":"1632085200"},{"value":"0.159875","ts":"1632171600"},{"value":"0.159198","ts":"1632430800"},{"value":"0.158823","ts":"1632690000"},{"value":"0.159006","ts":"1632776400"},{"value":"0.160934","ts":"1633035600"},{"value":"0.162126","ts":"1633294800"},{"value":"0.161708","ts":"1633381200"},{"value":"0.162967","ts":"1633640400"},{"value":"0.162591","ts":"1633899600"},{"value":"0.163062","ts":"1633986000"},{"value":"0.161875","ts":"1634245200"},{"value":"0.162642","ts":"1634504400"},{"value":"0.164038","ts":"1634590800"},{"value":"0.162396","ts":"1634850000"},{"value":"0.162471","ts":"1635109200"},{"value":"0.161425","ts":"1635195600"},{"value":"0.161082","ts":"1635454800"},{"value":"0.162078","ts":"1635714000"},{"value":"0.163138","ts":"1635800400"},{"value":"0.162503","ts":"1636059600"},{"value":"0.160466","ts":"1636318800"},{"value":"0.16008","ts":"1636405200"},{"value":"0.161505","ts":"1636664400"},{"value":"0.160879","ts":"1636923600"},{"value":"0.163616","ts":"1637010000"},{"value":"0.162928","ts":"1637269200"},{"value":"0.162321","ts":"1637528400"},{"value":"0.16216","ts":"1637614800"},{"value":"0.163356","ts":"1637874000"},{"value":"0.163307","ts":"1638133200"},{"value":"0.163171","ts":"1638219600"},{"value":"0.162757","ts":"1638478800"},{"value":"0.162689","ts":"1638738000"},{"value":"0.163944","ts":"1638824400"},{"value":"0.163642","ts":"1639083600"},{"value":"0.162665","ts":"1639342800"},{"value":"0.163396","ts":"1639429200"},{"value":"0.163441","ts":"1639688400"},{"value":"0.163016","ts":"1639947600"},{"value":"0.162144","ts":"1640034000"},{"value":"0.161772","ts":"1640293200"},{"value":"0.161957","ts":"1640552400"},{"value":"0.161985","ts":"1640638800"},{"value":"0.162159","ts":"1640898000"},{"value":"0.162278","ts":"1641157200"},{"value":"0.161935","ts":"1641243600"},{"value":"0.16141","ts":"1641502800"},{"value":"0.160106","ts":"1641762000"},{"value":"0.161834","ts":"1641848400"},{"value":"0.161338","ts":"1642107600"},{"value":"0.160284","ts":"1642366800"},{"value":"0.160489","ts":"1642453200"},{"value":"0.160327","ts":"1642712400"},{"value":"0.160194","ts":"1642971600"},{"value":"0.161114","ts":"1643058000"},{"value":"0.161945","ts":"1643317200"},{"value":"0.16162","ts":"1643576400"},{"value":"0.161983","ts":"1643662800"},{"value":"0.16082","ts":"1643922000"},{"value":"0.1608","ts":"1644181200"},{"value":"0.160643","ts":"1644267600"},{"value":"0.160663","ts":"1644526800"},{"value":"0.161798","ts":"1644786000"},{"value":"0.161934","ts":"1644872400"},{"value":"0.162288","ts":"1645131600"},{"value":"0.16238","ts":"1645390800"},{"value":"0.161783","ts":"1645477200"},{"value":"0.16034","ts":"1645736400"},{"value":"0.16208","ts":"1645995600"},{"value":"0.161539","ts":"1646082000"},{"value":"0.163801","ts":"1646341200"},{"value":"0.161601","ts":"1646600400"},{"value":"0.162533","ts":"1646686800"},{"value":"0.161633","ts":"1646946000"},{"value":"0.160586","ts":"1647205200"},{"value":"0.160294","ts":"1647291600"},{"value":"0.159167","ts":"1647550800"},{"value":"0.158951","ts":"1647810000"},{"value":"0.159929","ts":"1647896400"},{"value":"0.161319","ts":"1648155600"},{"value":"0.161927","ts":"1648414800"},{"value":"0.162025","ts":"1648501200"},{"value":"0.162683","ts":"1648760400"},{"value":"0.162688","ts":"1649019600"},{"value":"0.16373","ts":"1649106000"},{"value":"0.162655","ts":"1649365200"},{"value":"0.162884","ts":"1649624400"},{"value":"0.162879","ts":"1649710800"},{"value":"0.163588","ts":"1649970000"},{"value":"0.163315","ts":"1650229200"},{"value":"0.163593","ts":"1650315600"},{"value":"0.163758","ts":"1650574800"},{"value":"0.164771","ts":"1650834000"},{"value":"0.164606","ts":"1650920400"},{"value":"0.165933","ts":"1651179600"},{"value":"0.165921","ts":"1651438800"},{"value":"0.166514","ts":"1651525200"},{"value":"0.163845","ts":"1651784400"},{"value":"0.164107","ts":"1652043600"},{"value":"0.163908","ts":"1652130000"},{"value":"0.164459","ts":"1652389200"},{"value":"0.162676","ts":"1652648400"},{"value":"0.161243","ts":"1652734800"},{"value":"0.160788","ts":"1652994000"},{"value":"0.159332","ts":"1653253200"},{"value":"0.158851","ts":"1653339600"},{"value":"0.159182","ts":"1653598800"},{"value":"0.159694","ts":"1653858000"},{"value":"0.159451","ts":"1653944400"},{"value":"0.15962","ts":"1654203600"},{"value":"0.159794","ts":"1654462800"},{"value":"0.160132","ts":"1654549200"},{"value":"0.162444","ts":"1654808400"},{"value":"0.162016","ts":"1655067600"},{"value":"0.162602","ts":"1655154000"},{"value":"0.161067","ts":"1655413200"},{"value":"0.160874","ts":"1655672400"},{"value":"0.160992","ts":"1655758800"},{"value":"0.160579","ts":"1656018000"},{"value":"0.160314","ts":"1656277200"},{"value":"0.159829","ts":"1656363600"},{"value":"0.160651","ts":"1656622800"},{"value":"0.162609","ts":"1656882000"},{"value":"0.162605","ts":"1656968400"},{"value":"0.165151","ts":"1657227600"},{"value":"0.163796","ts":"1657486800"},{"value":"0.166379","ts":"1657573200"},{"value":"0.166016","ts":"1657832400"},{"value":"0.164935","ts":"1658091600"},{"value":"0.164952","ts":"1658178000"},{"value":"0.164225","ts":"1658437200"},{"value":"0.164464","ts":"1658696400"},{"value":"0.165078","ts":"1658782800"},{"value":"0.164735","ts":"1659042000"},{"value":"0.161973","ts":"1659301200"},{"value":"0.162226","ts":"1659387600"},{"value":"0.164009","ts":"1659646800"},{"value":"0.164266","ts":"1659906000"},{"value":"0.163807","ts":"1659992400"},{"value":"0.164235","ts":"1660251600"},{"value":"0.164501","ts":"1660510800"},{"value":"0.164932","ts":"1660597200"},{"value":"0.166686","ts":"1660856400"},{"value":"0.166338","ts":"1661115600"},{"value":"0.167048","ts":"1661202000"},{"value":"0.165979","ts":"1661461200"},{"value":"0.165963","ts":"1661720400"},{"value":"0.166078","ts":"1661806800"},{"value":"0.166857","ts":"1662066000"},{"value":"0.166761","ts":"1662325200"},{"value":"0.167353","ts":"1662411600"},{"value":"0.166752","ts":"1662670800"},{"value":"0.165029","ts":"1662930000"},{"value":"0.16606","ts":"1663016400"},{"value":"0.166445","ts":"1663275600"},{"value":"0.165759","ts":"1663534800"},{"value":"0.166646","ts":"1663621200"},{"value":"0.166387","ts":"1663880400"},{"value":"0.17146","ts":"1664139600"},{"value":"0.170314","ts":"1664226000"},{"value":"0.167825","ts":"1664485200"},{"value":"0.168271","ts":"1664744400"},{"value":"0.166028","ts":"1664830800"},{"value":"0.166876","ts":"1665090000"},{"value":"0.169575","ts":"1665349200"},{"value":"0.169312","ts":"1665435600"},{"value":"0.169922","ts":"1665694800"},{"value":"0.169938","ts":"1665954000"},{"value":"0.168412","ts":"1666040400"},{"value":"0.168698","ts":"1666299600"},{"value":"0.168548","ts":"1666558800"},{"value":"0.168508","ts":"1666645200"},{"value":"0.167155","ts":"1666904400"},{"value":"0.168026","ts":"1667163600"},{"value":"0.168094","ts":"1667250000"},{"value":"0.167657","ts":"1667509200"},{"value":"0.166322","ts":"1667768400"},{"value":"0.166668","ts":"1667854800"},{"value":"0.166268","ts":"1668114000"},{"value":"0.167221","ts":"1668373200"},{"value":"0.167791","ts":"1668459600"},{"value":"0.16762","ts":"1668718800"},{"value":"0.169874","ts":"1668978000"},{"value":"0.169167","ts":"1669064400"},{"value":"0.169729","ts":"1669323600"},{"value":"0.16941","ts":"1669582800"},{"value":"0.170278","ts":"1669669200"},{"value":"0.167927","ts":"1669928400"},{"value":"0.1629","ts":"1670187600"},{"value":"0.16303","ts":"1670274000"},{"value":"0.165495","ts":"1670533200"},{"value":"0.167033","ts":"1670792400"},{"value":"0.164475","ts":"1670878800"},{"value":"0.164305","ts":"1671138000"},{"value":"0.162075","ts":"1671397200"},{"value":"0.162496","ts":"1671483600"},{"value":"0.162164","ts":"1671742800"},{"value":"0.163099","ts":"1672002000"},{"value":"0.162999","ts":"1672088400"},{"value":"0.16334","ts":"1672347600"},{"value":"0.163476","ts":"1672606800"},{"value":"0.163305","ts":"1672693200"},{"value":"0.162418","ts":"1672952400"},{"value":"0.162316","ts":"1673211600"},{"value":"0.161413","ts":"1673298000"},{"value":"0.162405","ts":"1673557200"},{"value":"0.161407","ts":"1673816400"},{"value":"0.161789","ts":"1673902800"},{"value":"0.162032","ts":"1674162000"},{"value":"0.163226","ts":"1674421200"},{"value":"0.164148","ts":"1674507600"},{"value":"0.165429","ts":"1674766800"},{"value":"0.163585","ts":"1675026000"},{"value":"0.163531","ts":"1675112400"},{"value":"0.1641","ts":"1675371600"},{"value":"0.164089","ts":"1675630800"},{"value":"0.165568","ts":"1675717200"},{"value":"0.165149","ts":"1675976400"},{"value":"0.166835","ts":"1676235600"},{"value":"0.167639","ts":"1676322000"},{"value":"0.165198","ts":"1676581200"},{"value":"0.16511","ts":"1676840400"},{"value":"0.16538","ts":"1676926800"},{"value":"0.164316","ts":"1677186000"},{"value":"0.167801","ts":"1677445200"},{"value":"0.167188","ts":"1677531600"},{"value":"0.165874","ts":"1677790800"},{"value":"0.16666","ts":"1678050000"},{"value":"0.168373","ts":"1678136400"},{"value":"0.168911","ts":"1678395600"},{"value":"0.165718","ts":"1678654800"},{"value":"0.166887","ts":"1678741200"},{"value":"0.166581","ts":"1679000400"},{"value":"0.166749","ts":"1679259600"},{"value":"0.16578","ts":"1679346000"},{"value":"0.166684","ts":"1679605200"},{"value":"0.166294","ts":"1679864400"},{"value":"0.166736","ts":"1679950800"},{"value":"0.165746","ts":"1680210000"},{"value":"0.166923","ts":"1680469200"},{"value":"0.165765","ts":"1680555600"},{"value":"0.167227","ts":"1680814800"},{"value":"0.168335","ts":"1681074000"},{"value":"0.16917","ts":"1681160400"},{"value":"0.168366","ts":"1681419600"},{"value":"0.169938","ts":"1681678800"},{"value":"0.175846","ts":"1681765200"},{"value":"0.174897","ts":"1682024400"},{"value":"0.168774","ts":"1682283600"},{"value":"0.168681","ts":"1682370000"},{"value":"0.169631","ts":"1682629200"},{"value":"0.170184","ts":"1682888400"},{"value":"0.169984","ts":"1682974800"},{"value":"0.171427","ts":"1683234000"},{"value":"0.171236","ts":"1683493200"},{"value":"0.17101","ts":"1683579600"},{"value":"0.17101","ts":"1683838800"},{"value":"0.171117","ts":"1684098000"},{"value":"0.172241","ts":"1684184400"},{"value":"0.172807","ts":"1684443600"},{"value":"0.174301","ts":"1684702800"},{"value":"0.174383","ts":"1684789200"},{"value":"0.174694","ts":"1685048400"},{"value":"0.174023","ts":"1685307600"},{"value":"0.17356","ts":"1685394000"},{"value":"0.174035","ts":"1685653200"},{"value":"0.175359","ts":"1685912400"},{"value":"0.174426","ts":"1685998800"},{"value":"0.17416","ts":"1686258000"},{"value":"0.174343","ts":"1686517200"},{"value":"0.174258","ts":"1686603600"},{"value":"0.173224","ts":"1686862800"},{"value":"0.172081","ts":"1687122000"},{"value":"0.172198","ts":"1687208400"},{"value":"0.172505","ts":"1687467600"},{"value":"0.170207","ts":"1687726800"},{"value":"0.170984","ts":"1687813200"},{"value":"0.169431","ts":"1688072400"},{"value":"0.169071","ts":"1688331600"},{"value":"0.168278","ts":"1688418000"},{"value":"0.167626","ts":"1688677200"},{"value":"0.168778","ts":"1688936400"},{"value":"0.168231","ts":"1689022800"},{"value":"0.170831","ts":"1689282000"},{"value":"0.168527","ts":"1689541200"},{"value":"0.168089","ts":"1689627600"},{"value":"0.169944","ts":"1689886800"},{"value":"0.17748","ts":"1690146000"},{"value":"0.1756","ts":"1690232400"},{"value":"0.172038","ts":"1690491600"},{"value":"0.17456","ts":"1690750800"},{"value":"0.172267","ts":"1690837200"},{"value":"0.172728","ts":"1691096400"},{"value":"0.176096","ts":"1691355600"},{"value":"0.176096","ts":"1691442000"},{"value":"0.175265","ts":"1691701200"},{"value":"0.175293","ts":"1691960400"},{"value":"0.175507","ts":"1692046800"},{"value":"0.175351","ts":"1692306000"},{"value":"0.173234","ts":"1692565200"},{"value":"0.17475","ts":"1692651600"},{"value":"0.174776","ts":"1692910800"},{"value":"0.173597","ts":"1693170000"},{"value":"0.173287","ts":"1693256400"},{"value":"0.173287","ts":"1693515600"},{"value":"0.173137","ts":"1693774800"},{"value":"0.173137","ts":"1693861200"},{"value":"0.17212","ts":"1694120400"},{"value":"0.173484","ts":"1694379600"},{"value":"0.173374","ts":"1694466000"},{"value":"0.175293","ts":"1694725200"},{"value":"0.175548","ts":"1694984400"},{"value":"0.175325","ts":"1695070800"},{"value":"0.173021","ts":"1695330000"},{"value":"0.174093","ts":"1695589200"},{"value":"0.174344","ts":"1695675600"},{"value":"0.173766","ts":"1695934800"},{"value":"0.172955","ts":"1696194000"},{"value":"0.174325","ts":"1696280400"},{"value":"0.174477","ts":"1696539600"},{"value":"0.174189","ts":"1696798800"},{"value":"0.174421","ts":"1696885200"},{"value":"0.174435","ts":"1697144400"},{"value":"0.175541","ts":"1697403600"},{"value":"0.175569","ts":"1697490000"},{"value":"0.174201","ts":"1697749200"},{"value":"0.173612","ts":"1698008400"},{"value":"0.174147","ts":"1698094800"},{"value":"0.174705","ts":"1698354000"},{"value":"0.174174","ts":"1698613200"},{"value":"0.174125","ts":"1698699600"},{"value":"0.175264","ts":"1698958800"},{"value":"0.173581","ts":"1699218000"},{"value":"0.175493","ts":"1699304400"},{"value":"0.176218","ts":"1699563600"},{"value":"0.175774","ts":"1699822800"},{"value":"0.175524","ts":"1699909200"},{"value":"0.176758","ts":"1700168400"},{"value":"0.174067","ts":"1700427600"},{"value":"0.175043","ts":"1700514000"},{"value":"0.174987","ts":"1700773200"},{"value":"0.17399","ts":"1701032400"},{"value":"0.173822","ts":"1701118800"},{"value":"0.174676","ts":"1701378000"},{"value":"0.175324","ts":"1701637200"},{"value":"0.175886","ts":"1701723600"},{"value":"0.176171","ts":"1701896400"},{"value":"0.175995","ts":"1701982800"},{"value":"0.174923","ts":"1702242000"},{"value":"0.174625","ts":"1702328400"},{"value":"0.173371","ts":"1702414800"},{"value":"0.173207","ts":"1702501200"},{"value":"0.172585","ts":"1702587600"},{"value":"0.173773","ts":"1702846800"},{"value":"0.176552","ts":"1702933200"},{"value":"0.177046","ts":"1703019600"},{"value":"0.177168","ts":"1703106000"},{"value":"0.174968","ts":"1703192400"},{"value":"0.174836","ts":"1703451600"},{"value":"0.174836","ts":"1703538000"},{"value":"0.175917","ts":"1703624400"},{"value":"0.175505","ts":"1703710800"},{"value":"0.177113","ts":"1703797200"},{"value":"0.176632","ts":"1704056400"},{"value":"0.175455","ts":"1704142800"},{"value":"0.176226","ts":"1704229200"},{"value":"0.175492","ts":"1704315600"},{"value":"0.174992","ts":"1704402000"},{"value":"0.177161","ts":"1704661200"},{"value":"0.174377","ts":"1704747600"},{"value":"0.17452","ts":"1704834000"},{"value":"0.174241","ts":"1704920400"},{"value":"0.174334","ts":"1705006800"},{"value":"0.175199","ts":"1705266000"},{"value":"0.175495","ts":"1705352400"},{"value":"0.17603","ts":"1705438800"},{"value":"0.175624","ts":"1705525200"},{"value":"0.176197","ts":"1705611600"},{"value":"0.175391","ts":"1705870800"},{"value":"0.175882","ts":"1705957200"},{"value":"0.175611","ts":"1706043600"},{"value":"0.175654","ts":"1706130000"},{"value":"0.175458","ts":"1706216400"},{"value":"0.175968","ts":"1706475600"},{"value":"0.175651","ts":"1706562000"},{"value":"0.175806","ts":"1706648400"},{"value":"0.174737","ts":"1706734800"},{"value":"0.175639","ts":"1706821200"},{"value":"0.176176","ts":"1707080400"},{"value":"0.175206","ts":"1707166800"},{"value":"0.175796","ts":"1707253200"},{"value":"0.175639","ts":"1707339600"},{"value":"0.175533","ts":"1707426000"},{"value":"0.175421","ts":"1707512400"},{"value":"0.17632","ts":"1707685200"},{"value":"0.17696","ts":"1707771600"},{"value":"0.176526","ts":"1707858000"},{"value":"0.175633","ts":"1707944400"},{"value":"0.175404","ts":"1708030800"},{"value":"0.175404","ts":"1708117200"},{"value":"0.175557","ts":"1708290000"},{"value":"0.175229","ts":"1708376400"},{"value":"0.174316","ts":"1708462800"},{"value":"0.17439","ts":"1708549200"},{"value":"0.174413","ts":"1708635600"},{"value":"0.174413","ts":"1708722000"},{"value":"0.17458","ts":"1708894800"},{"value":"0.175321","ts":"1708981200"},{"value":"0.17548","ts":"1709067600"},{"value":"0.175733","ts":"1709154000"},{"value":"0.17599","ts":"1709240400"},{"value":"0.175934","ts":"1709326800"},{"value":"0.175617","ts":"1709499600"},{"value":"0.17524","ts":"1709586000"},{"value":"0.175404","ts":"1709672400"},{"value":"0.176237","ts":"1709758800"},{"value":"0.175346","ts":"1709845200"},{"value":"0.175346","ts":"1709931600"},{"value":"0.175007","ts":"1710104400"},{"value":"0.175685","ts":"1710190800"},{"value":"0.176432","ts":"1710277200"},{"value":"0.175648","ts":"1710363600"},{"value":"0.175245","ts":"1710450000"},{"value":"0.175245","ts":"1710536400"},{"value":"0.174917","ts":"1710709200"},{"value":"0.175034","ts":"1710795600"},{"value":"0.17412","ts":"1710882000"},{"value":"0.174419","ts":"1710968400"},{"value":"0.17438","ts":"1711054800"},{"value":"0.17438","ts":"1711141200"},{"value":"0.176193","ts":"1711314000"},{"value":"0.177229","ts":"1711400400"},{"value":"0.176448","ts":"1711486800"},{"value":"0.177157","ts":"1711573200"},{"value":"0.177087","ts":"1711659600"},{"value":"0.177455","ts":"1711746000"},{"value":"0.177197","ts":"1711918800"},{"value":"0.176123","ts":"1712005200"},{"value":"0.176703","ts":"1712091600"},{"value":"0.176926","ts":"1712178000"},{"value":"0.17686","ts":"1712264400"},{"value":"0.17686","ts":"1712350800"},{"value":"0.176749","ts":"1712523600"},{"value":"0.176763","ts":"1712610000"},{"value":"0.17657","ts":"1712696400"},{"value":"0.176546","ts":"1712782800"},{"value":"0.176431","ts":"1712869200"},{"value":"0.176636","ts":"1713128400"},{"value":"0.177778","ts":"1713214800"},{"value":"0.177144","ts":"1713301200"},{"value":"0.175682","ts":"1713387600"},{"value":"0.175925","ts":"1713474000"},{"value":"0.176602","ts":"1713733200"},{"value":"0.17716","ts":"1713819600"},{"value":"0.176712","ts":"1713906000"},{"value":"0.17674","ts":"1713992400"},{"value":"0.177254","ts":"1714078800"},{"value":"0.177662","ts":"1714338000"},{"value":"0.178339","ts":"1714424400"},{"value":"0.178416","ts":"1714510800"},{"value":"0.177895","ts":"1714597200"},{"value":"0.176195","ts":"1714683600"},{"value":"0.177185","ts":"1714942800"},{"value":"0.176801","ts":"1715029200"},{"value":"0.176835","ts":"1715115600"},{"value":"0.17744","ts":"1715202000"},{"value":"0.176686","ts":"1715288400"},{"value":"0.177425","ts":"1715547600"},{"value":"0.175997","ts":"1715634000"},{"value":"0.176719","ts":"1715720400"},{"value":"0.174818","ts":"1715806800"},{"value":"0.176059","ts":"1715893200"},{"value":"0.175841","ts":"1716152400"},{"value":"0.176513","ts":"1716238800"},{"value":"0.176557","ts":"1716325200"},{"value":"0.176398","ts":"1716411600"},{"value":"0.175932","ts":"1716498000"},{"value":"0.175996","ts":"1716757200"},{"value":"0.17592","ts":"1716843600"},{"value":"0.176074","ts":"1716930000"},{"value":"0.17622","ts":"1717016400"},{"value":"0.176509","ts":"1717102800"},{"value":"0.175276","ts":"1717362000"},{"value":"0.175872","ts":"1717448400"},{"value":"0.175864","ts":"1717534800"},{"value":"0.1766","ts":"1717621200"},{"value":"0.1757","ts":"1717707600"},{"value":"0.176204","ts":"1717966800"},{"value":"0.175888","ts":"1718053200"},{"value":"0.176486","ts":"1718139600"},{"value":"0.174496","ts":"1718226000"},{"value":"0.176476","ts":"1718312400"},{"value":"0.175145","ts":"1718571600"},{"value":"0.175277","ts":"1718658000"},{"value":"0.175341","ts":"1718744400"},{"value":"0.174978","ts":"1719176400"},{"value":"0.17533","ts":"1719262800"},{"value":"0.17602","ts":"1719349200"},{"value":"0.174816","ts":"1719435600"},{"value":"0.175376","ts":"1719522000"},{"value":"0.17563","ts":"1719781200"},{"value":"0.175684","ts":"1719867600"},{"value":"0.175397","ts":"1719954000"},{"value":"0.174594","ts":"1720040400"},{"value":"0.17542","ts":"1720126800"},{"value":"0.17601","ts":"1720386000"},{"value":"0.175342","ts":"1720472400"},{"value":"0.176802","ts":"1720558800"},{"value":"0.17639","ts":"1720645200"},{"value":"0.177274","ts":"1720731600"},{"value":"0.176025","ts":"1720990800"},{"value":"0.174436","ts":"1721077200"},{"value":"0.175974","ts":"1721163600"},{"value":"0.174852","ts":"1721250000"},{"value":"0.175428","ts":"1721336400"},{"value":"0.174969","ts":"1721595600"},{"value":"0.175199","ts":"1721682000"},{"value":"0.174654","ts":"1721768400"},{"value":"0.174559","ts":"1721854800"},{"value":"0.174773","ts":"1721941200"},{"value":"0.175593","ts":"1722200400"},{"value":"0.175369","ts":"1722286800"},{"value":"0.174887","ts":"1722373200"},{"value":"0.175803","ts":"1722459600"},{"value":"0.174894","ts":"1722546000"},{"value":"0.175398","ts":"1722805200"},{"value":"0.174709","ts":"1722891600"},{"value":"0.173987","ts":"1722978000"},{"value":"0.174938","ts":"1723064400"},{"value":"0.175595","ts":"1723150800"},{"value":"0.174978","ts":"1723410000"},{"value":"0.175317","ts":"1723496400"},{"value":"0.174259","ts":"1723582800"},{"value":"0.174493","ts":"1723669200"},{"value":"0.17465","ts":"1723755600"},{"value":"0.175055","ts":"1724014800"},{"value":"0.17419","ts":"1724101200"},{"value":"0.17409","ts":"1724187600"},{"value":"0.175122","ts":"1724274000"},{"value":"0.174327","ts":"1724360400"},{"value":"0.174473","ts":"1724619600"},{"value":"0.174866","ts":"1724706000"},{"value":"0.172672","ts":"1724792400"},{"value":"0.17501","ts":"1724878800"},{"value":"0.175695","ts":"1724965200"},{"value":"0.174955","ts":"1725224400"},{"value":"0.174821","ts":"1725310800"},{"value":"0.174576","ts":"1725397200"},{"value":"0.174108","ts":"1725483600"},{"value":"0.174783","ts":"1725570000"},{"value":"0.175319","ts":"1725829200"},{"value":"0.175268","ts":"1725915600"},{"value":"0.175133","ts":"1726002000"},{"value":"0.174141","ts":"1726088400"},{"value":"0.173871","ts":"1726174800"},{"value":"0.174269","ts":"1726434000"},{"value":"0.173388","ts":"1726520400"},{"value":"0.17439","ts":"1726606800"},{"value":"0.173058","ts":"1726693200"},{"value":"0.173643","ts":"1726779600"},{"value":"0.173951","ts":"1727038800"},{"value":"0.175109","ts":"1727125200"},{"value":"0.173356","ts":"1727211600"},{"value":"0.174564","ts":"1727298000"},{"value":"0.174553","ts":"1727384400"},{"value":"0.174369","ts":"1727643600"},{"value":"0.174659","ts":"1727730000"},{"value":"0.174239","ts":"1727816400"},{"value":"0.174757","ts":"1727902800"},{"value":"0.175109","ts":"1727989200"},{"value":"0.174815","ts":"1728248400"},{"value":"0.174756","ts":"1728334800"},{"value":"0.174253","ts":"1728421200"},{"value":"0.173921","ts":"1728507600"},{"value":"0.173896","ts":"1728594000"},{"value":"0.173896","ts":"1728680400"},{"value":"0.174253","ts":"1728853200"},{"value":"0.173689","ts":"1728939600"},{"value":"0.174484","ts":"1729026000"},{"value":"0.17415","ts":"1729112400"},{"value":"0.173406","ts":"1729198800"},{"value":"0.173675","ts":"1729285200"},{"value":"0.172787","ts":"1729458000"},{"value":"0.172712","ts":"1729544400"},{"value":"0.173783","ts":"1729630800"},{"value":"0.172985","ts":"1729717200"},{"value":"0.172817","ts":"1729803600"},{"value":"0.17282","ts":"1729890000"},{"value":"0.173152","ts":"1730062800"},{"value":"0.172802","ts":"1730149200"},{"value":"0.173062","ts":"1730235600"},{"value":"0.172665","ts":"1730322000"},{"value":"0.172988","ts":"1730408400"},{"value":"0.172821","ts":"1730494800"},{"value":"0.172913","ts":"1730667600"},{"value":"0.173151","ts":"1730754000"},{"value":"0.175185","ts":"1730840400"},{"value":"0.173518","ts":"1730926800"},{"value":"0.173118","ts":"1731013200"},{"value":"0.173847","ts":"1731099600"},{"value":"0.174199","ts":"1731272400"},{"value":"0.175637","ts":"1731358800"},{"value":"0.174668","ts":"1731445200"},{"value":"0.174354","ts":"1731531600"},{"value":"0.173634","ts":"1731618000"},{"value":"0.173658","ts":"1731704400"},{"value":"0.173949","ts":"1731877200"},{"value":"0.17337","ts":"1731963600"},{"value":"0.173435","ts":"1732050000"},{"value":"0.173733","ts":"1732136400"},{"value":"0.174176","ts":"1732222800"},{"value":"0.174239","ts":"1732309200"},{"value":"0.173512","ts":"1732482000"},{"value":"0.172914","ts":"1732568400"},{"value":"0.172198","ts":"1732654800"},{"value":"0.172522","ts":"1732741200"},{"value":"0.171828","ts":"1732827600"},{"value":"0.171582","ts":"1732914000"},{"value":"0.172955","ts":"1733086800"},{"value":"0.172203","ts":"1733173200"},{"value":"0.172798","ts":"1733259600"},{"value":"0.172768","ts":"1733346000"},{"value":"0.171171","ts":"1733432400"},{"value":"0.171171","ts":"1733518800"},{"value":"0.172629","ts":"1733691600"},{"value":"0.172873","ts":"1733778000"},{"value":"0.173028","ts":"1733864400"},{"value":"0.17288","ts":"1733950800"},{"value":"0.173024","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+mdl+tnd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6367921121734097909","uid":null,"queryText":"курс mdl tnd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000144 TND","hideAbsoluteDelta":false,"relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,001853 TND","hideAbsoluteDelta":false,"relativeDelta":"1,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,001644 TND","hideAbsoluteDelta":false,"relativeDelta":"−0,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,000183 TND","hideAbsoluteDelta":false,"relativeDelta":"−0,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,072904 TND","hideAbsoluteDelta":false,"relativeDelta":"72,82%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8561","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"33xjw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"33xj2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3398.5,3389.5,3376,3456,3474,3464.5,3468,3400,3390.5,3399,3391.5,3361,3372,3362,3383,3404,3360.5,3323,3315,3284,3298,3310],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3310],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3310],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3310],"dayValue":[3351.5,3334.5,3326.5,3312,3319.5,3314.5,3320,3299.5,3294,3289,3293,3288,3303,3301,3298,3305.5,3308,3310,3311.5,3314.5,3320,3310]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"26 ₽","relativeDelta":"0,79%","direction":"positive"},"weekDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−383 ₽","relativeDelta":"−10,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−838,50 ₽","relativeDelta":"−20,21%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−838,50 ₽","relativeDelta":"−20,21%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 310 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3398.5,3389.5,3376,3456,3474,3464.5,3468,3400,3390.5,3399,3391.5,3361,3372,3362,3383,3404,3360.5,3323,3315,3284,3298,3310],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3310],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3310],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3310],"dayValue":[3351.5,3334.5,3326.5,3312,3319.5,3314.5,3320,3299.5,3294,3289,3293,3288,3303,3301,3298,3305.5,3308,3310,3311.5,3314.5,3320,3310]}},{"value":{"weekValue":[115.65,114.9,114.99,115.26,116.26,117.27,117.3,116.21,114.78,115.04,114.97,114.33,114.74,114.63,115.04,115.29,114.57,113.43,113.45,113,112.61,112.99],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.99],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.99],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.99],"dayValue":[114.05,113.68,113.55,113.52,113.41,113.47,113.68,113.5,113.53,113.19,113.22,112.8,113.23,112.91,112.72,112.75,112.98,113.19,112.88,112.86,112.99,112.99]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","relativeDelta":"−0,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,66 ₽","relativeDelta":"−2,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,61 ₽","relativeDelta":"−14,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,90 ₽","relativeDelta":"−29,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,37 ₽","relativeDelta":"−58,97%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"112,99 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[115.65,114.9,114.99,115.26,116.26,117.27,117.3,116.21,114.78,115.04,114.97,114.33,114.74,114.63,115.04,115.29,114.57,113.43,113.45,113,112.61,112.99],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.99],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.99],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.99],"dayValue":[114.05,113.68,113.55,113.52,113.41,113.47,113.68,113.5,113.53,113.19,113.22,112.8,113.23,112.91,112.72,112.75,112.98,113.19,112.88,112.86,112.99,112.99]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.3,83.03,83,83.45,83.83,83.5,83.23,80.91,80.89,82,81.65,81.55,81.75,80.97,81.33,81.74,80.97,80.41,80.56,79.68,78.97,79.76],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.76],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.76],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.76],"dayValue":[81.1,80.78,80.58,80.43,80.44,80.77,80.86,80.63,80.41,80.3,80.36,79.61,80.26,78.8,78.88,78.95,79.27,79.35,79.46,79.42,79.84,79.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,37 ₽","relativeDelta":"−0,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,54 ₽","relativeDelta":"−3,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,29 ₽","relativeDelta":"−22,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−195,39 ₽","relativeDelta":"−71,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,24 ₽","relativeDelta":"−30,04%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"79,76 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.3,83.03,83,83.45,83.83,83.5,83.23,80.91,80.89,82,81.65,81.55,81.75,80.97,81.33,81.74,80.97,80.41,80.56,79.68,78.97,79.76],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.76],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.76],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.76],"dayValue":[81.1,80.78,80.58,80.43,80.44,80.77,80.86,80.63,80.41,80.3,80.36,79.61,80.26,78.8,78.88,78.95,79.27,79.35,79.46,79.42,79.84,79.76]}},{"value":{"weekValue":[237.02,237.5,237.84,237.83,239.37,238.11,237.82,233.99,232.68,231.37,231.12,230.05,231.24,231.93,233.04,235.9,232.55,230.93,229.72,228.9,228.6,229.04],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,229.04],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,229.04],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,229.04],"dayValue":[233,231.95,230.93,229.62,229.14,229.84,229.71,229.67,229.94,229.44,229.39,229.27,230.09,228.58,228.2,228.6,229.38,229.91,229.4,229.03,229.24,229.04]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,02 ₽","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,98 ₽","relativeDelta":"−3,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,66 ₽","relativeDelta":"−10,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,60 ₽","relativeDelta":"−10,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,39 ₽","relativeDelta":"361,31%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,04 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[237.02,237.5,237.84,237.83,239.37,238.11,237.82,233.99,232.68,231.37,231.12,230.05,231.24,231.93,233.04,235.9,232.55,230.93,229.72,228.9,228.6,229.04],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,229.04],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,229.04],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,229.04],"dayValue":[233,231.95,230.93,229.62,229.14,229.84,229.71,229.67,229.94,229.44,229.39,229.27,230.09,228.58,228.2,228.6,229.38,229.91,229.4,229.03,229.24,229.04]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3398.5,3389.5,3376,3456,3474,3464.5,3468,3400,3390.5,3399,3391.5,3361,3372,3362,3383,3404,3360.5,3323,3315,3284,3298,3310],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3310],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3310],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3310],"dayValue":[3351.5,3334.5,3326.5,3312,3319.5,3314.5,3320,3299.5,3294,3289,3293,3288,3303,3301,3298,3305.5,3308,3310,3311.5,3314.5,3320,3310]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7917","Ts":"1733950800","AbsoluteDelta":"+26"},"AllTimeDelta":{"RelativeDelta":"-20.21","Ts":"1721768400","AbsoluteDelta":"-838.5"},"WeekDelta":{"RelativeDelta":"-2.6","Ts":"1733490000","AbsoluteDelta":"-88.5"},"MonthDelta":{"RelativeDelta":"-10.37","Ts":"1731445200","AbsoluteDelta":"-383"},"YearDelta":{"RelativeDelta":"-20.21","Ts":"1721768400","AbsoluteDelta":"-838.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3310","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[115.65,114.9,114.99,115.26,116.26,117.27,117.3,116.21,114.78,115.04,114.97,114.33,114.74,114.63,115.04,115.29,114.57,113.43,113.45,113,112.61,112.99],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.99],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.99],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.99],"dayValue":[114.05,113.68,113.55,113.52,113.41,113.47,113.68,113.5,113.53,113.19,113.22,112.8,113.23,112.91,112.72,112.75,112.98,113.19,112.88,112.86,112.99,112.99]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0973","Ts":"1733950800","AbsoluteDelta":"-0.11"},"AllTimeDelta":{"RelativeDelta":"-58.97","Ts":"1147896000","AbsoluteDelta":"-162.37"},"WeekDelta":{"RelativeDelta":"-2.3","Ts":"1733490000","AbsoluteDelta":"-2.66"},"MonthDelta":{"RelativeDelta":"-14.79","Ts":"1731445200","AbsoluteDelta":"-19.61"},"YearDelta":{"RelativeDelta":"-29.77","Ts":"1702501200","AbsoluteDelta":"-47.9"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+112.99","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.3,83.03,83,83.45,83.83,83.5,83.23,80.91,80.89,82,81.65,81.55,81.75,80.97,81.33,81.74,80.97,80.41,80.56,79.68,78.97,79.76],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.76],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.76],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.76],"dayValue":[81.1,80.78,80.58,80.43,80.44,80.77,80.86,80.63,80.41,80.3,80.36,79.61,80.26,78.8,78.88,78.95,79.27,79.35,79.46,79.42,79.84,79.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4617","Ts":"1733950800","AbsoluteDelta":"-0.37"},"AllTimeDelta":{"RelativeDelta":"-30.04","Ts":"1230152400","AbsoluteDelta":"-34.24"},"WeekDelta":{"RelativeDelta":"-3.09","Ts":"1733490000","AbsoluteDelta":"-2.54"},"MonthDelta":{"RelativeDelta":"-22.6","Ts":"1731445200","AbsoluteDelta":"-23.29"},"YearDelta":{"RelativeDelta":"-71.01","Ts":"1702501200","AbsoluteDelta":"-195.39"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+79.76","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[237.02,237.5,237.84,237.83,239.37,238.11,237.82,233.99,232.68,231.37,231.12,230.05,231.24,231.93,233.04,235.9,232.55,230.93,229.72,228.9,228.6,229.04],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,229.04],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,229.04],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,229.04],"dayValue":[233,231.95,230.93,229.62,229.14,229.84,229.71,229.67,229.94,229.44,229.39,229.27,230.09,228.58,228.2,228.6,229.38,229.91,229.4,229.03,229.24,229.04]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0087","Ts":"1733950800","AbsoluteDelta":"+0.02"},"AllTimeDelta":{"RelativeDelta":"+361.31","Ts":"1146513600","AbsoluteDelta":"+179.39"},"WeekDelta":{"RelativeDelta":"-3.37","Ts":"1733490000","AbsoluteDelta":"-7.98"},"MonthDelta":{"RelativeDelta":"-10.07","Ts":"1731445200","AbsoluteDelta":"-25.66"},"YearDelta":{"RelativeDelta":"-10.75","Ts":"1702501200","AbsoluteDelta":"-27.6"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.04","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"33xjw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"33xj3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mdl%20tnd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"33xjw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}