Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,003125
    Данные носят ознакомительный характер
    1 Малагасийский ариари = 0,0031252 Ганского седи
    Курс валюты опустился на −0,000425 GHS Курс валюты опустился на −11,97%
    −0,000425 GHS
    −11,97%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    100,03 ₽
    Цена выросла на 2,08 ₽
    2,08 ₽
    2,12%
    Евро
    EUR
    106,20 ₽
    Цена выросла на 1,35 ₽
    1,35 ₽
    1,29%
    Китайский юань
    CNY
    13,66 ₽
    Цена выросла на 0,10 ₽
    0,10 ₽
    0,77%
    Азербайджанский манат
    AZN
    58,84 ₽
    Цена выросла на 1,22 ₽
    1,22 ₽
    2,12%
    Армянский драм
    AMD
    0,25 ₽
    Цена выросла на 0,0005 ₽
    0,0005 ₽
    0,18%
    Обновлено 11.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 374,50 ₽
    Цена опустилась на −510,50 ₽
    −510,50 ₽
    −13,14%
    Газпром
    GAZP
    114,82 ₽
    Цена опустилась на −23,30 ₽
    −23,30 ₽
    −16,87%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    81,85 ₽
    Цена опустилась на −26,72 ₽
    −26,72 ₽
    −24,61%
    СберБанк
    SBER
    231,22 ₽
    Цена опустилась на −29,51 ₽
    −29,51 ₽
    −11,32%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"k9gz0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mga ghs","reqid":"1733919999116330-8359025865777307207-balancer-l7leveler-kubr-yp-sas-26-BAL","lr":"213","counters":{"type":"b","data":{"$header":"k9gzz000","logo":"k9gzz001","login":"k9gzz003","usermenu":"k9gzz004","market-cart":"k9gzz006","more-button":"k9gzz007","cbir":"k9gzz008","$navigation":"k9gzz009","item":"k9gzz00o","tab-search":"k9gzz00b","tab-finance":"k9gzz00d","tab-images":"k9gzz00f","tab-video":"k9gzz00h","tab-maps":"k9gzz00j","tab-products":"k9gzz00l","tab-translate":"k9gzz00n","tab-all":"k9gzz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9gzw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"k9gz1":{"state":{"fromName":"MGA","timeInfo":"Данные носят ознакомительный характер · 11.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"GHS","isCrypto":false,"toOptions":[{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.0031252,"rateText":"1 Малагасийский ариари = 0,0031252 Ганского седи","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.00355001","ts":"1731272400"},{"value":"0.00348486","ts":"1731358800"},{"value":"0.00346368","ts":"1731445200"},{"value":"0.00343138","ts":"1731531600"},{"value":"0.00343209","ts":"1731618000"},{"value":"0.0034298","ts":"1731704400"},{"value":"0.00339953","ts":"1731877200"},{"value":"0.00340761","ts":"1731963600"},{"value":"0.00339078","ts":"1732050000"},{"value":"0.00338511","ts":"1732136400"},{"value":"0.00338252","ts":"1732222800"},{"value":"0.003394","ts":"1732309200"},{"value":"0.00338051","ts":"1732482000"},{"value":"0.00337216","ts":"1732568400"},{"value":"0.00332171","ts":"1732654800"},{"value":"0.00330939","ts":"1732741200"},{"value":"0.00325947","ts":"1732827600"},{"value":"0.00324814","ts":"1732914000"},{"value":"0.00323952","ts":"1733086800"},{"value":"0.00322179","ts":"1733173200"},{"value":"0.0031915","ts":"1733259600"},{"value":"0.00317456","ts":"1733346000"},{"value":"0.00316763","ts":"1733432400"},{"value":"0.00316763","ts":"1733518800"},{"value":"0.00316594","ts":"1733691600"},{"value":"0.0031288","ts":"1733778000"},{"value":"0.0031252","ts":"1733864400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.00262807","ts":"1702328400"},{"value":"0.00262951","ts":"1702414800"},{"value":"0.00262664","ts":"1702501200"},{"value":"0.00262336","ts":"1702587600"},{"value":"0.00262951","ts":"1702846800"},{"value":"0.00262377","ts":"1702933200"},{"value":"0.00262826","ts":"1703019600"},{"value":"0.0026138","ts":"1703106000"},{"value":"0.00260727","ts":"1703192400"},{"value":"0.00260533","ts":"1703451600"},{"value":"0.00260208","ts":"1703538000"},{"value":"0.00262377","ts":"1703624400"},{"value":"0.00260629","ts":"1703710800"},{"value":"0.00259648","ts":"1703797200"},{"value":"0.00258933","ts":"1704056400"},{"value":"0.00260196","ts":"1704142800"},{"value":"0.00260349","ts":"1704229200"},{"value":"0.00260078","ts":"1704315600"},{"value":"0.00259935","ts":"1704402000"},{"value":"0.00260152","ts":"1704661200"},{"value":"0.00261796","ts":"1704747600"},{"value":"0.00261218","ts":"1704834000"},{"value":"0.00261672","ts":"1704920400"},{"value":"0.002607","ts":"1705006800"},{"value":"0.00263433","ts":"1705266000"},{"value":"0.002607","ts":"1705352400"},{"value":"0.00263746","ts":"1705438800"},{"value":"0.00263855","ts":"1705525200"},{"value":"0.00264635","ts":"1705611600"},{"value":"0.00265934","ts":"1705870800"},{"value":"0.00265714","ts":"1705957200"},{"value":"0.00267547","ts":"1706043600"},{"value":"0.00267802","ts":"1706130000"},{"value":"0.00271507","ts":"1706216400"},{"value":"0.00271672","ts":"1706475600"},{"value":"0.00271806","ts":"1706562000"},{"value":"0.00272271","ts":"1706648400"},{"value":"0.00271806","ts":"1706734800"},{"value":"0.00271956","ts":"1706821200"},{"value":"0.00272617","ts":"1707080400"},{"value":"0.00272998","ts":"1707166800"},{"value":"0.00272149","ts":"1707253200"},{"value":"0.00273348","ts":"1707339600"},{"value":"0.00274229","ts":"1707426000"},{"value":"0.00273326","ts":"1707512400"},{"value":"0.00273326","ts":"1707685200"},{"value":"0.00273326","ts":"1707771600"},{"value":"0.00273626","ts":"1707858000"},{"value":"0.00273506","ts":"1707944400"},{"value":"0.00275372","ts":"1708030800"},{"value":"0.00275372","ts":"1708117200"},{"value":"0.00275484","ts":"1708290000"},{"value":"0.00276033","ts":"1708376400"},{"value":"0.00275737","ts":"1708462800"},{"value":"0.00276626","ts":"1708549200"},{"value":"0.00276736","ts":"1708635600"},{"value":"0.00276736","ts":"1708722000"},{"value":"0.00277368","ts":"1708894800"},{"value":"0.00276568","ts":"1708981200"},{"value":"0.00278854","ts":"1709067600"},{"value":"0.00278942","ts":"1709154000"},{"value":"0.00280663","ts":"1709240400"},{"value":"0.284116","ts":"1709326800"},{"value":"0.00282705","ts":"1709499600"},{"value":"0.00283003","ts":"1709586000"},{"value":"0.00282392","ts":"1709672400"},{"value":"0.0028531","ts":"1709758800"},{"value":"0.00282946","ts":"1709845200"},{"value":"0.00282946","ts":"1709931600"},{"value":"0.00283628","ts":"1710104400"},{"value":"0.00285714","ts":"1710190800"},{"value":"0.00286785","ts":"1710277200"},{"value":"0.00286031","ts":"1710363600"},{"value":"0.00286955","ts":"1710450000"},{"value":"0.00286348","ts":"1710536400"},{"value":"0.00287478","ts":"1710709200"},{"value":"0.00288376","ts":"1710795600"},{"value":"0.00290017","ts":"1710882000"},{"value":"0.0029275","ts":"1710968400"},{"value":"0.00295751","ts":"1711054800"},{"value":"0.00295751","ts":"1711141200"},{"value":"0.00295455","ts":"1711314000"},{"value":"0.302299","ts":"1711400400"},{"value":"0.00300683","ts":"1711486800"},{"value":"0.00301719","ts":"1711573200"},{"value":"0.00303341","ts":"1711659600"},{"value":"0.30814","ts":"1711746000"},{"value":"0.00302166","ts":"1711918800"},{"value":"0.00306376","ts":"1712005200"},{"value":"0.00307057","ts":"1712091600"},{"value":"0.00306544","ts":"1712178000"},{"value":"0.00302922","ts":"1712264400"},{"value":"0.00302922","ts":"1712350800"},{"value":"0.00307323","ts":"1712523600"},{"value":"0.00308188","ts":"1712610000"},{"value":"0.00309338","ts":"1712696400"},{"value":"0.00307222","ts":"1712782800"},{"value":"0.00308133","ts":"1712869200"},{"value":"0.00308133","ts":"1713128400"},{"value":"0.00306124","ts":"1713214800"},{"value":"0.00306793","ts":"1713301200"},{"value":"0.00308062","ts":"1713387600"},{"value":"0.00305335","ts":"1713474000"},{"value":"0.00305162","ts":"1713733200"},{"value":"0.00306296","ts":"1713819600"},{"value":"0.00306785","ts":"1713906000"},{"value":"0.00305127","ts":"1713992400"},{"value":"0.00306067","ts":"1714078800"},{"value":"0.00307502","ts":"1714338000"},{"value":"0.00307952","ts":"1714424400"},{"value":"0.00308584","ts":"1714510800"},{"value":"0.00311134","ts":"1714597200"},{"value":"0.00309234","ts":"1714683600"},{"value":"0.00311261","ts":"1714942800"},{"value":"0.00311586","ts":"1715029200"},{"value":"0.00312184","ts":"1715115600"},{"value":"0.0031443","ts":"1715202000"},{"value":"0.00315307","ts":"1715288400"},{"value":"0.00320056","ts":"1715547600"},{"value":"0.0031982","ts":"1715634000"},{"value":"0.0032126","ts":"1715720400"},{"value":"0.00320585","ts":"1715806800"},{"value":"0.00321891","ts":"1715893200"},{"value":"0.00324957","ts":"1716152400"},{"value":"0.00326393","ts":"1716238800"},{"value":"0.00327408","ts":"1716325200"},{"value":"0.00328607","ts":"1716411600"},{"value":"0.00329714","ts":"1716498000"},{"value":"0.0032998","ts":"1716757200"},{"value":"0.00331049","ts":"1716843600"},{"value":"0.00331982","ts":"1716930000"},{"value":"0.00331982","ts":"1717016400"},{"value":"0.00334459","ts":"1717102800"},{"value":"0.00332399","ts":"1717362000"},{"value":"0.00333333","ts":"1717448400"},{"value":"0.00332774","ts":"1717534800"},{"value":"0.00333035","ts":"1717621200"},{"value":"0.00333035","ts":"1717707600"},{"value":"0.00333557","ts":"1717966800"},{"value":"0.00335011","ts":"1718053200"},{"value":"0.00335011","ts":"1718139600"},{"value":"0.00336689","ts":"1718226000"},{"value":"0.0033557","ts":"1718312400"},{"value":"0.00335874","ts":"1718571600"},{"value":"0.00337317","ts":"1718658000"},{"value":"0.00338547","ts":"1718744400"},{"value":"0.00339106","ts":"1719176400"},{"value":"0.00340022","ts":"1719262800"},{"value":"0.00341137","ts":"1719349200"},{"value":"0.00342419","ts":"1719435600"},{"value":"0.00341553","ts":"1719522000"},{"value":"0.0034322","ts":"1719781200"},{"value":"0.00341942","ts":"1719867600"},{"value":"0.00332071","ts":"1719954000"},{"value":"0.00344736","ts":"1720040400"},{"value":"0.00343726","ts":"1720126800"},{"value":"0.00333875","ts":"1720386000"},{"value":"0.00342372","ts":"1720472400"},{"value":"0.00342047","ts":"1720558800"},{"value":"0.00342603","ts":"1720645200"},{"value":"0.00341842","ts":"1720731600"},{"value":"0.00341463","ts":"1720990800"},{"value":"0.00343629","ts":"1721077200"},{"value":"0.0034355","ts":"1721163600"},{"value":"0.00342556","ts":"1721250000"},{"value":"0.00341307","ts":"1721336400"},{"value":"0.003433","ts":"1721595600"},{"value":"0.00340536","ts":"1721682000"},{"value":"0.00341598","ts":"1721768400"},{"value":"0.00341118","ts":"1721854800"},{"value":"0.00340705","ts":"1721941200"},{"value":"0.00340586","ts":"1722200400"},{"value":"0.00341164","ts":"1722286800"},{"value":"0.00340416","ts":"1722373200"},{"value":"0.00339825","ts":"1722459600"},{"value":"0.00340635","ts":"1722546000"},{"value":"0.00340263","ts":"1722805200"},{"value":"0.00339825","ts":"1722891600"},{"value":"0.00342022","ts":"1722978000"},{"value":"0.00345197","ts":"1723064400"},{"value":"0.00338913","ts":"1723150800"},{"value":"0.00340588","ts":"1723410000"},{"value":"0.00340217","ts":"1723496400"},{"value":"0.00339848","ts":"1723582800"},{"value":"0.00339305","ts":"1723669200"},{"value":"0.00338762","ts":"1723755600"},{"value":"0.00339414","ts":"1724014800"},{"value":"0.00339414","ts":"1724101200"},{"value":"0.00339046","ts":"1724187600"},{"value":"0.00340708","ts":"1724274000"},{"value":"0.00341266","ts":"1724360400"},{"value":"0.00341266","ts":"1724619600"},{"value":"0.00341826","ts":"1724706000"},{"value":"0.00342013","ts":"1724792400"},{"value":"0.00341628","ts":"1724878800"},{"value":"0.00342013","ts":"1724965200"},{"value":"0.00343542","ts":"1725224400"},{"value":"0.00342388","ts":"1725310800"},{"value":"0.00344854","ts":"1725397200"},{"value":"0.0034364","ts":"1725483600"},{"value":"0.0034364","ts":"1725570000"},{"value":"0.00341432","ts":"1725829200"},{"value":"0.00345535","ts":"1725915600"},{"value":"0.00345535","ts":"1726002000"},{"value":"0.0034432","ts":"1726088400"},{"value":"0.00344759","ts":"1726174800"},{"value":"0.00344079","ts":"1726434000"},{"value":"0.00346544","ts":"1726520400"},{"value":"0.0034364","ts":"1726606800"},{"value":"0.00344237","ts":"1726693200"},{"value":"0.00347692","ts":"1726779600"},{"value":"0.00345335","ts":"1727038800"},{"value":"0.00346535","ts":"1727125200"},{"value":"0.00346382","ts":"1727211600"},{"value":"0.00348032","ts":"1727298000"},{"value":"0.00345968","ts":"1727384400"},{"value":"0.00347176","ts":"1727643600"},{"value":"0.00347415","ts":"1727730000"},{"value":"0.00348295","ts":"1727816400"},{"value":"0.00347149","ts":"1727902800"},{"value":"0.00346854","ts":"1727989200"},{"value":"0.00348388","ts":"1728248400"},{"value":"0.00346251","ts":"1728334800"},{"value":"0.00347541","ts":"1728421200"},{"value":"0.00347162","ts":"1728507600"},{"value":"0.00347707","ts":"1728594000"},{"value":"0.00347707","ts":"1728680400"},{"value":"0.00346187","ts":"1728853200"},{"value":"0.00348964","ts":"1728939600"},{"value":"0.00347448","ts":"1729026000"},{"value":"0.00349965","ts":"1729285200"},{"value":"0.00347704","ts":"1729458000"},{"value":"0.00349766","ts":"1729544400"},{"value":"0.00346373","ts":"1729630800"},{"value":"0.00350201","ts":"1729717200"},{"value":"0.00351548","ts":"1729803600"},{"value":"0.00348642","ts":"1729890000"},{"value":"0.0035131","ts":"1730062800"},{"value":"0.00351488","ts":"1730149200"},{"value":"0.00352948","ts":"1730235600"},{"value":"0.00352416","ts":"1730322000"},{"value":"0.00353528","ts":"1730408400"},{"value":"0.00353196","ts":"1730494800"},{"value":"0.00353826","ts":"1730667600"},{"value":"0.00355327","ts":"1730754000"},{"value":"0.00351085","ts":"1730840400"},{"value":"0.00355704","ts":"1730926800"},{"value":"0.00354304","ts":"1731013200"},{"value":"0.00351293","ts":"1731099600"},{"value":"0.00355001","ts":"1731272400"},{"value":"0.00348486","ts":"1731358800"},{"value":"0.00346368","ts":"1731445200"},{"value":"0.00343138","ts":"1731531600"},{"value":"0.00343209","ts":"1731618000"},{"value":"0.0034298","ts":"1731704400"},{"value":"0.00339953","ts":"1731877200"},{"value":"0.00340761","ts":"1731963600"},{"value":"0.00339078","ts":"1732050000"},{"value":"0.00338511","ts":"1732136400"},{"value":"0.00338252","ts":"1732222800"},{"value":"0.003394","ts":"1732309200"},{"value":"0.00338051","ts":"1732482000"},{"value":"0.00337216","ts":"1732568400"},{"value":"0.00332171","ts":"1732654800"},{"value":"0.00330939","ts":"1732741200"},{"value":"0.00325947","ts":"1732827600"},{"value":"0.00324814","ts":"1732914000"},{"value":"0.00323952","ts":"1733086800"},{"value":"0.00322179","ts":"1733173200"},{"value":"0.0031915","ts":"1733259600"},{"value":"0.00317456","ts":"1733346000"},{"value":"0.00316763","ts":"1733432400"},{"value":"0.00316763","ts":"1733518800"},{"value":"0.00316594","ts":"1733691600"},{"value":"0.0031288","ts":"1733778000"},{"value":"0.0031252","ts":"1733864400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.000482629","ts":"1107291600"},{"value":"0.000476357","ts":"1107723600"},{"value":"0.000477426","ts":"1108069200"},{"value":"0.000478856","ts":"1108414800"},{"value":"0.000476208","ts":"1108933200"},{"value":"0.000476715","ts":"1109278800"},{"value":"0.00047956","ts":"1109624400"},{"value":"0.00047553","ts":"1110142800"},{"value":"0.000481581","ts":"1110488400"},{"value":"0.0004786","ts":"1110834000"},{"value":"0.000476354","ts":"1111352400"},{"value":"0.00047009","ts":"1111698000"},{"value":"0.000470558","ts":"1112043600"},{"value":"0.000465335","ts":"1112562000"},{"value":"0.00046215","ts":"1112907600"},{"value":"0.0004646","ts":"1113253200"},{"value":"0.000465309","ts":"1113771600"},{"value":"0.000469564","ts":"1114117200"},{"value":"0.000468891","ts":"1114462800"},{"value":"0.000472935","ts":"1114981200"},{"value":"0.000476877","ts":"1115326800"},{"value":"0.000478016","ts":"1115672400"},{"value":"0.000472251","ts":"1116190800"},{"value":"0.000465145","ts":"1116536400"},{"value":"0.000460645","ts":"1116882000"},{"value":"0.000460081","ts":"1117400400"},{"value":"0.000449343","ts":"1117746000"},{"value":"0.000448651","ts":"1118091600"},{"value":"0.000430664","ts":"1118610000"},{"value":"0.000440037","ts":"1118955600"},{"value":"0.000446802","ts":"1119301200"},{"value":"0.00044982","ts":"1119819600"},{"value":"0.000446376","ts":"1120165200"},{"value":"0.000449037","ts":"1120510800"},{"value":"0.000446186","ts":"1121029200"},{"value":"0.000446966","ts":"1121374800"},{"value":"0.000445204","ts":"1121720400"},{"value":"0.000442466","ts":"1122238800"},{"value":"0.000434615","ts":"1122584400"},{"value":"0.000446173","ts":"1122930000"},{"value":"0.000453346","ts":"1123448400"},{"value":"0.000456158","ts":"1123794000"},{"value":"0.000452995","ts":"1124139600"},{"value":"0.000450803","ts":"1124658000"},{"value":"0.000449617","ts":"1125003600"},{"value":"0.000448992","ts":"1125349200"},{"value":"0.000453202","ts":"1125867600"},{"value":"0.000450052","ts":"1126213200"},{"value":"0.000445996","ts":"1126558800"},{"value":"0.000438925","ts":"1127077200"},{"value":"0.000437162","ts":"1127422800"},{"value":"0.000436213","ts":"1127768400"},{"value":"0.0004338","ts":"1128286800"},{"value":"0.00043274","ts":"1128632400"},{"value":"0.0004321","ts":"1128978000"},{"value":"0.000432198","ts":"1129496400"},{"value":"0.000426162","ts":"1129842000"},{"value":"0.000428001","ts":"1130187600"},{"value":"0.000427059","ts":"1130706000"},{"value":"0.000429328","ts":"1131051600"},{"value":"0.000422349","ts":"1131397200"},{"value":"0.000420478","ts":"1131915600"},{"value":"0.000415525","ts":"1132261200"},{"value":"0.000417818","ts":"1132606800"},{"value":"0.000417663","ts":"1133125200"},{"value":"0.000418006","ts":"1133470800"},{"value":"0.000419355","ts":"1133816400"},{"value":"0.000421589","ts":"1134334800"},{"value":"0.00042624","ts":"1134680400"},{"value":"0.000423991","ts":"1135026000"},{"value":"0.000423284","ts":"1135544400"},{"value":"0.000421296","ts":"1135890000"},{"value":"0.000415881","ts":"1136235600"},{"value":"0.000425567","ts":"1136754000"},{"value":"0.000421021","ts":"1137099600"},{"value":"0.000424709","ts":"1137445200"},{"value":"0.00042493","ts":"1137963600"},{"value":"0.000426964","ts":"1138309200"},{"value":"0.000423516","ts":"1138654800"},{"value":"0.000415799","ts":"1139173200"},{"value":"0.000420664","ts":"1139518800"},{"value":"0.000411538","ts":"1139864400"},{"value":"0.000417507","ts":"1140382800"},{"value":"0.000414604","ts":"1140728400"},{"value":"0.000412641","ts":"1141074000"},{"value":"0.000411593","ts":"1141592400"},{"value":"0.000413809","ts":"1141938000"},{"value":"0.000411211","ts":"1142283600"},{"value":"0.000418541","ts":"1142802000"},{"value":"0.000412624","ts":"1143147600"},{"value":"0.000407524","ts":"1143493200"},{"value":"0.000413484","ts":"1144011600"},{"value":"0.000415076","ts":"1144357200"},{"value":"0.000411345","ts":"1144702800"},{"value":"0.000407038","ts":"1145221200"},{"value":"0.000411937","ts":"1145566800"},{"value":"0.000410697","ts":"1145912400"},{"value":"0.000422171","ts":"1146430800"},{"value":"0.000416136","ts":"1146776400"},{"value":"0.000417459","ts":"1147122000"},{"value":"0.000418307","ts":"1147640400"},{"value":"0.000415399","ts":"1147986000"},{"value":"0.000419541","ts":"1148331600"},{"value":"0.000421997","ts":"1148850000"},{"value":"0.000419218","ts":"1149195600"},{"value":"0.000416788","ts":"1149541200"},{"value":"0.000418907","ts":"1150059600"},{"value":"0.000420755","ts":"1150405200"},{"value":"0.000417234","ts":"1150750800"},{"value":"0.000418864","ts":"1151269200"},{"value":"0.000423095","ts":"1151614800"},{"value":"0.000424122","ts":"1151960400"},{"value":"0.000423068","ts":"1152478800"},{"value":"0.000418141","ts":"1152824400"},{"value":"0.000417195","ts":"1153170000"},{"value":"0.000418827","ts":"1153688400"},{"value":"0.000422334","ts":"1154034000"},{"value":"0.000430805","ts":"1154379600"},{"value":"0.00042357","ts":"1154898000"},{"value":"0.000422654","ts":"1155243600"},{"value":"0.000433294","ts":"1155589200"},{"value":"0.000429767","ts":"1156107600"},{"value":"0.000428287","ts":"1156453200"},{"value":"0.000426513","ts":"1156798800"},{"value":"0.000432941","ts":"1157317200"},{"value":"0.000429863","ts":"1157662800"},{"value":"0.000430572","ts":"1158008400"},{"value":"0.000428538","ts":"1158526800"},{"value":"0.0004319","ts":"1158872400"},{"value":"0.000432376","ts":"1159218000"},{"value":"0.000430694","ts":"1159736400"},{"value":"0.000432114","ts":"1160082000"},{"value":"0.000430884","ts":"1160427600"},{"value":"0.000437116","ts":"1160946000"},{"value":"0.000433913","ts":"1161291600"},{"value":"0.000432746","ts":"1161637200"},{"value":"0.000435459","ts":"1162155600"},{"value":"0.000439715","ts":"1162501200"},{"value":"0.00043881","ts":"1162846800"},{"value":"0.000439379","ts":"1163365200"},{"value":"0.000441049","ts":"1163710800"},{"value":"0.000444604","ts":"1164056400"},{"value":"0.000446433","ts":"1164574800"},{"value":"0.000453284","ts":"1164920400"},{"value":"0.000455794","ts":"1165266000"},{"value":"0.000455309","ts":"1165784400"},{"value":"0.000453517","ts":"1166130000"},{"value":"0.00045375","ts":"1166475600"},{"value":"0.00045732","ts":"1166994000"},{"value":"0.00045749","ts":"1167339600"},{"value":"0.000457377","ts":"1167685200"},{"value":"0.000459165","ts":"1168203600"},{"value":"0.00045532","ts":"1168549200"},{"value":"0.00045198","ts":"1168894800"},{"value":"0.000450365","ts":"1169413200"},{"value":"0.000448869","ts":"1169758800"},{"value":"0.00045204","ts":"1170104400"},{"value":"0.000453219","ts":"1170622800"},{"value":"0.00045665","ts":"1170968400"},{"value":"0.000457796","ts":"1171314000"},{"value":"0.000461527","ts":"1171832400"},{"value":"0.000461229","ts":"1172178000"},{"value":"0.000462537","ts":"1172523600"},{"value":"0.000467337","ts":"1173042000"},{"value":"0.000465795","ts":"1173387600"},{"value":"0.000465876","ts":"1173733200"},{"value":"0.000474432","ts":"1174251600"},{"value":"0.000474451","ts":"1174597200"},{"value":"0.000473146","ts":"1174942800"},{"value":"0.000475566","ts":"1175461200"},{"value":"0.000483594","ts":"1175806800"},{"value":"0.00048349","ts":"1176152400"},{"value":"0.000495187","ts":"1176670800"},{"value":"0.000502842","ts":"1177016400"},{"value":"0.000501107","ts":"1177362000"},{"value":"0.000505453","ts":"1177880400"},{"value":"0.000508354","ts":"1178226000"},{"value":"0.000509066","ts":"1178571600"},{"value":"0.000504601","ts":"1179090000"},{"value":"0.000505004","ts":"1179435600"},{"value":"0.000501753","ts":"1179781200"},{"value":"0.0005048","ts":"1180299600"},{"value":"0.000501299","ts":"1180645200"},{"value":"0.000504067","ts":"1180990800"},{"value":"0.00050054","ts":"1181509200"},{"value":"0.000498066","ts":"1181854800"},{"value":"0.000501082","ts":"1182200400"},{"value":"0.000501896","ts":"1182718800"},{"value":"0.000502004","ts":"1183064400"},{"value":"0.000504914","ts":"1183410000"},{"value":"0.000506979","ts":"1183928400"},{"value":"0.000509479","ts":"1184274000"},{"value":"0.000508971","ts":"1184619600"},{"value":"0.000510411","ts":"1185138000"},{"value":"0.00050752","ts":"1185483600"},{"value":"0.000508024","ts":"1185829200"},{"value":"0.000511038","ts":"1186347600"},{"value":"0.000511032","ts":"1186693200"},{"value":"0.000508685","ts":"1187038800"},{"value":"0.000505765","ts":"1187557200"},{"value":"0.000507189","ts":"1187902800"},{"value":"0.000505486","ts":"1188248400"},{"value":"0.000506902","ts":"1188766800"},{"value":"0.00050624","ts":"1189112400"},{"value":"0.000507054","ts":"1189458000"},{"value":"0.000512037","ts":"1189976400"},{"value":"0.000513171","ts":"1190322000"},{"value":"0.000511262","ts":"1190667600"},{"value":"0.00051774","ts":"1191186000"},{"value":"0.000514716","ts":"1191531600"},{"value":"0.00051953","ts":"1191877200"},{"value":"0.000519802","ts":"1192395600"},{"value":"0.000518932","ts":"1192741200"},{"value":"0.000516767","ts":"1193086800"},{"value":"0.000519088","ts":"1193605200"},{"value":"0.000527273","ts":"1193950800"},{"value":"0.000529625","ts":"1194296400"},{"value":"0.000547079","ts":"1194814800"},{"value":"0.000537213","ts":"1195160400"},{"value":"0.000552477","ts":"1195506000"},{"value":"0.000545108","ts":"1196024400"},{"value":"0.000557725","ts":"1196370000"},{"value":"0.000552891","ts":"1196715600"},{"value":"0.000544944","ts":"1197234000"},{"value":"0.000538316","ts":"1197579600"},{"value":"0.000532687","ts":"1197925200"},{"value":"0.000533832","ts":"1198443600"},{"value":"0.000540533","ts":"1198789200"},{"value":"0.000534819","ts":"1199134800"},{"value":"0.000542615","ts":"1199653200"},{"value":"0.000539927","ts":"1199998800"},{"value":"0.000540685","ts":"1200344400"},{"value":"0.000541516","ts":"1200862800"},{"value":"0.000543736","ts":"1201208400"},{"value":"0.000542817","ts":"1201554000"},{"value":"0.00054427","ts":"1202072400"},{"value":"0.000538715","ts":"1202418000"},{"value":"0.000532308","ts":"1202763600"},{"value":"0.000524259","ts":"1203282000"},{"value":"0.000523817","ts":"1203627600"},{"value":"0.000524384","ts":"1203973200"},{"value":"0.000530123","ts":"1204491600"},{"value":"0.000556001","ts":"1204837200"},{"value":"0.000559192","ts":"1205182800"},{"value":"0.000574956","ts":"1205701200"},{"value":"0.000576324","ts":"1206046800"},{"value":"0.000574956","ts":"1206392400"},{"value":"0.000591851","ts":"1206910800"},{"value":"0.000577292","ts":"1207256400"},{"value":"0.000602157","ts":"1207602000"},{"value":"0.000595808","ts":"1208120400"},{"value":"0.00060946","ts":"1208466000"},{"value":"0.000606717","ts":"1208811600"},{"value":"0.000613761","ts":"1209330000"},{"value":"0.00060055","ts":"1209675600"},{"value":"0.000612648","ts":"1210021200"},{"value":"0.000609693","ts":"1210539600"},{"value":"0.000618902","ts":"1210885200"},{"value":"0.000620419","ts":"1211230800"},{"value":"0.000633022","ts":"1211749200"},{"value":"0.000632162","ts":"1212094800"},{"value":"0.000620529","ts":"1212440400"},{"value":"0.00062675","ts":"1212958800"},{"value":"0.000659443","ts":"1213304400"},{"value":"0.000672451","ts":"1213650000"},{"value":"0.000681037","ts":"1214168400"},{"value":"0.000686583","ts":"1214514000"},{"value":"0.000698468","ts":"1214859600"},{"value":"0.000676562","ts":"1215378000"},{"value":"0.000706943","ts":"1215723600"},{"value":"0.000712179","ts":"1216069200"},{"value":"0.000727214","ts":"1216587600"},{"value":"0.000733974","ts":"1216933200"},{"value":"0.000744201","ts":"1217278800"},{"value":"0.000736842","ts":"1217797200"},{"value":"0.000734095","ts":"1218142800"},{"value":"0.000728125","ts":"1218488400"},{"value":"0.000715602","ts":"1219006800"},{"value":"0.000716677","ts":"1219352400"},{"value":"0.00071292","ts":"1219698000"},{"value":"0.000717647","ts":"1220216400"},{"value":"0.000722481","ts":"1220562000"},{"value":"0.000710769","ts":"1220907600"},{"value":"0.000706728","ts":"1221426000"},{"value":"0.000703039","ts":"1221771600"},{"value":"0.000707481","ts":"1222117200"},{"value":"0.000704863","ts":"1222635600"},{"value":"0.000694611","ts":"1222981200"},{"value":"0.000687334","ts":"1223326800"},{"value":"0.000672554","ts":"1223845200"},{"value":"0.000669321","ts":"1224190800"},{"value":"0.000658561","ts":"1224536400"},{"value":"0.000639891","ts":"1225054800"},{"value":"0.000646167","ts":"1225400400"},{"value":"0.000640766","ts":"1225746000"},{"value":"0.000647429","ts":"1226264400"},{"value":"0.000648259","ts":"1226610000"},{"value":"0.000647234","ts":"1226955600"},{"value":"0.000651629","ts":"1227474000"},{"value":"0.000667143","ts":"1227819600"},{"value":"0.000666739","ts":"1228165200"},{"value":"0.000666159","ts":"1228683600"},{"value":"0.000685241","ts":"1229029200"},{"value":"0.000680278","ts":"1229374800"},{"value":"0.000682003","ts":"1229893200"},{"value":"0.000689332","ts":"1230238800"},{"value":"0.000686495","ts":"1230584400"},{"value":"0.0006808","ts":"1231102800"},{"value":"0.000684932","ts":"1231448400"},{"value":"0.000683373","ts":"1231794000"},{"value":"0.000681437","ts":"1232312400"},{"value":"0.00068375","ts":"1232658000"},{"value":"0.000696433","ts":"1233003600"},{"value":"0.000688","ts":"1233522000"},{"value":"0.000687786","ts":"1233867600"},{"value":"0.00068868","ts":"1234213200"},{"value":"0.000698205","ts":"1234731600"},{"value":"0.000698385","ts":"1235077200"},{"value":"0.000723057","ts":"1235422800"},{"value":"0.000720775","ts":"1235941200"},{"value":"0.00072093","ts":"1236286800"},{"value":"0.000718973","ts":"1236632400"},{"value":"0.000727296","ts":"1237150800"},{"value":"0.000735166","ts":"1237496400"},{"value":"0.000737337","ts":"1237842000"},{"value":"0.000726617","ts":"1238360400"},{"value":"0.000723632","ts":"1238706000"},{"value":"0.000714495","ts":"1239051600"},{"value":"0.00071017","ts":"1239570000"},{"value":"0.000717146","ts":"1239915600"},{"value":"0.000704562","ts":"1240261200"},{"value":"0.000705366","ts":"1240779600"},{"value":"0.000699735","ts":"1241125200"},{"value":"0.00069748","ts":"1241470800"},{"value":"0.000706326","ts":"1241989200"},{"value":"0.000726592","ts":"1242334800"},{"value":"0.000740788","ts":"1242680400"},{"value":"0.000763165","ts":"1243198800"},{"value":"0.000761683","ts":"1243544400"},{"value":"0.000763486","ts":"1243890000"},{"value":"0.00077183","ts":"1244408400"},{"value":"0.000774967","ts":"1244754000"},{"value":"0.000765569","ts":"1245099600"},{"value":"0.000770248","ts":"1245618000"},{"value":"0.000777269","ts":"1245963600"},{"value":"0.000776883","ts":"1246309200"},{"value":"0.000770856","ts":"1246827600"},{"value":"0.000773008","ts":"1247173200"},{"value":"0.000774515","ts":"1247518800"},{"value":"0.000776714","ts":"1248037200"},{"value":"0.000776209","ts":"1248382800"},{"value":"0.000781941","ts":"1248728400"},{"value":"0.000776434","ts":"1249246800"},{"value":"0.000767624","ts":"1249592400"},{"value":"0.000759897","ts":"1249938000"},{"value":"0.000759948","ts":"1250456400"},{"value":"0.000757778","ts":"1250802000"},{"value":"0.00075586","ts":"1251147600"},{"value":"0.000758433","ts":"1251666000"},{"value":"0.000754795","ts":"1252011600"},{"value":"0.000753428","ts":"1252357200"},{"value":"0.000747179","ts":"1252875600"},{"value":"0.000735381","ts":"1253221200"},{"value":"0.000740409","ts":"1253566800"},{"value":"0.000729035","ts":"1254085200"},{"value":"0.000717816","ts":"1254430800"},{"value":"0.000723532","ts":"1254776400"},{"value":"0.00071284","ts":"1255294800"},{"value":"0.000710706","ts":"1255640400"},{"value":"0.000709793","ts":"1255986000"},{"value":"0.000710396","ts":"1256504400"},{"value":"0.000713566","ts":"1256850000"},{"value":"0.000722489","ts":"1257195600"},{"value":"0.000731328","ts":"1257714000"},{"value":"0.000727573","ts":"1258059600"},{"value":"0.000731378","ts":"1258405200"},{"value":"0.000737555","ts":"1258923600"},{"value":"0.000739106","ts":"1259269200"},{"value":"0.000740915","ts":"1259614800"},{"value":"0.000739715","ts":"1260133200"},{"value":"0.000737367","ts":"1260478800"},{"value":"0.000733488","ts":"1260824400"},{"value":"0.000735026","ts":"1261342800"},{"value":"0.000738009","ts":"1261688400"},{"value":"0.000733761","ts":"1262034000"},{"value":"0.000726582","ts":"1262552400"},{"value":"0.000718507","ts":"1262898000"},{"value":"0.000705824","ts":"1263243600"},{"value":"0.000700271","ts":"1263762000"},{"value":"0.000680862","ts":"1264107600"},{"value":"0.000675891","ts":"1264453200"},{"value":"0.000667911","ts":"1264971600"},{"value":"0.000670404","ts":"1265317200"},{"value":"0.000667287","ts":"1265662800"},{"value":"0.000657268","ts":"1266181200"},{"value":"0.000649806","ts":"1266526800"},{"value":"0.000653749","ts":"1266872400"},{"value":"0.000650971","ts":"1267390800"},{"value":"0.000658561","ts":"1267736400"},{"value":"0.000655484","ts":"1268082000"},{"value":"0.000665869","ts":"1268600400"},{"value":"0.000664008","ts":"1268946000"},{"value":"0.000662134","ts":"1269291600"},{"value":"0.000664942","ts":"1269810000"},{"value":"0.000681481","ts":"1270155600"},{"value":"0.000680765","ts":"1270501200"},{"value":"0.000683804","ts":"1271019600"},{"value":"0.000693323","ts":"1271365200"},{"value":"0.000699411","ts":"1271710800"},{"value":"0.000696367","ts":"1272229200"},{"value":"0.000689268","ts":"1272574800"},{"value":"0.000692962","ts":"1272920400"},{"value":"0.00069291","ts":"1273438800"},{"value":"0.000688265","ts":"1273784400"},{"value":"0.00068206","ts":"1274130000"},{"value":"0.000679002","ts":"1274648400"},{"value":"0.00066902","ts":"1274994000"},{"value":"0.000662877","ts":"1275339600"},{"value":"0.000653361","ts":"1275858000"},{"value":"0.000650534","ts":"1276203600"},{"value":"0.000650987","ts":"1276549200"},{"value":"0.000645881","ts":"1277067600"},{"value":"0.000639022","ts":"1277413200"},{"value":"0.000638363","ts":"1277758800"},{"value":"0.00064204","ts":"1278277200"},{"value":"0.000655666","ts":"1278622800"},{"value":"0.0006527","ts":"1278968400"},{"value":"0.000668486","ts":"1279486800"},{"value":"0.000667798","ts":"1279832400"},{"value":"0.000664541","ts":"1280178000"},{"value":"0.000661585","ts":"1280696400"},{"value":"0.000665289","ts":"1281042000"},{"value":"0.000659397","ts":"1281387600"},{"value":"0.000656027","ts":"1281906000"},{"value":"0.000649921","ts":"1282251600"},{"value":"0.000656842","ts":"1282597200"},{"value":"0.000700367","ts":"1283115600"},{"value":"0.000691229","ts":"1283461200"},{"value":"0.000701125","ts":"1283806800"},{"value":"0.000712677","ts":"1284325200"},{"value":"0.000702184","ts":"1284670800"},{"value":"0.000700637","ts":"1285016400"},{"value":"0.000711111","ts":"1285534800"},{"value":"0.000704099","ts":"1285880400"},{"value":"0.000706716","ts":"1286226000"},{"value":"0.000716604","ts":"1286744400"},{"value":"0.000712785","ts":"1287090000"},{"value":"0.000711261","ts":"1287435600"},{"value":"0.000718844","ts":"1287954000"},{"value":"0.000716642","ts":"1288299600"},{"value":"0.000722055","ts":"1288645200"},{"value":"0.000721759","ts":"1289163600"},{"value":"0.000715467","ts":"1289509200"},{"value":"0.000718869","ts":"1289854800"},{"value":"0.000723869","ts":"1290373200"},{"value":"0.000721285","ts":"1290718800"},{"value":"0.000710577","ts":"1291064400"},{"value":"0.00069511","ts":"1291582800"},{"value":"0.000693093","ts":"1291928400"},{"value":"0.000693438","ts":"1292274000"},{"value":"0.000687897","ts":"1292792400"},{"value":"0.000687646","ts":"1293138000"},{"value":"0.000685395","ts":"1293483600"},{"value":"0.000693399","ts":"1294002000"},{"value":"0.000696592","ts":"1294347600"},{"value":"0.000690676","ts":"1294693200"},{"value":"0.000714526","ts":"1295211600"},{"value":"0.000729795","ts":"1295557200"},{"value":"0.000742718","ts":"1295902800"},{"value":"0.000759078","ts":"1296421200"},{"value":"0.000766479","ts":"1296766800"},{"value":"0.000746305","ts":"1297112400"},{"value":"0.000738288","ts":"1297630800"},{"value":"0.000741863","ts":"1297976400"},{"value":"0.000751618","ts":"1298322000"},{"value":"0.000748792","ts":"1298840400"},{"value":"0.000761552","ts":"1299186000"},{"value":"0.000758703","ts":"1299531600"},{"value":"0.000759661","ts":"1300050000"},{"value":"0.000763645","ts":"1300395600"},{"value":"0.000764779","ts":"1300741200"},{"value":"0.000760347","ts":"1301259600"},{"value":"0.00075056","ts":"1301605200"},{"value":"0.000757855","ts":"1301950800"},{"value":"0.000764855","ts":"1302469200"},{"value":"0.000768782","ts":"1302814800"},{"value":"0.00076599","ts":"1303160400"},{"value":"0.000768955","ts":"1303678800"},{"value":"0.000776834","ts":"1304024400"},{"value":"0.000779692","ts":"1304370000"},{"value":"0.000763797","ts":"1304888400"},{"value":"0.000765871","ts":"1305234000"},{"value":"0.000768197","ts":"1305579600"},{"value":"0.000761593","ts":"1306098000"},{"value":"0.000765304","ts":"1306443600"},{"value":"0.000769211","ts":"1306789200"},{"value":"0.000778265","ts":"1307307600"},{"value":"0.000784035","ts":"1307653200"},{"value":"0.000782732","ts":"1307998800"},{"value":"0.000779318","ts":"1308517200"},{"value":"0.000778491","ts":"1308862800"},{"value":"0.000774317","ts":"1309208400"},{"value":"0.000776923","ts":"1309726800"},{"value":"0.000777037","ts":"1310072400"},{"value":"0.000768597","ts":"1310418000"},{"value":"0.000761845","ts":"1310936400"},{"value":"0.000770722","ts":"1311282000"},{"value":"0.000761789","ts":"1311627600"},{"value":"0.000764316","ts":"1312146000"},{"value":"0.000766919","ts":"1312491600"},{"value":"0.000775486","ts":"1312837200"},{"value":"0.000775588","ts":"1313355600"},{"value":"0.000780276","ts":"1313701200"},{"value":"0.000769697","ts":"1314046800"},{"value":"0.000779703","ts":"1314565200"},{"value":"0.000783034","ts":"1314910800"},{"value":"0.000771709","ts":"1315256400"},{"value":"0.000758505","ts":"1315774800"},{"value":"0.000776079","ts":"1316120400"},{"value":"0.000774709","ts":"1316466000"},{"value":"0.000772749","ts":"1316984400"},{"value":"0.000770728","ts":"1317330000"},{"value":"0.000765473","ts":"1317675600"},{"value":"0.00076816","ts":"1318194000"},{"value":"0.000776836","ts":"1318539600"},{"value":"0.000768585","ts":"1318885200"},{"value":"0.000756501","ts":"1319403600"},{"value":"0.000764354","ts":"1319749200"},{"value":"0.000758244","ts":"1320094800"},{"value":"0.000760682","ts":"1320613200"},{"value":"0.000764355","ts":"1320958800"},{"value":"0.000760132","ts":"1321304400"},{"value":"0.000772329","ts":"1321822800"},{"value":"0.000774635","ts":"1322168400"},{"value":"0.000787485","ts":"1322514000"},{"value":"0.000776611","ts":"1323032400"},{"value":"0.000783242","ts":"1323378000"},{"value":"0.000775082","ts":"1323723600"},{"value":"0.000757225","ts":"1324242000"},{"value":"0.000756227","ts":"1324587600"},{"value":"0.000740181","ts":"1324933200"},{"value":"0.00073192","ts":"1325451600"},{"value":"0.000734662","ts":"1325797200"},{"value":"0.000736293","ts":"1326142800"},{"value":"0.000762264","ts":"1326661200"},{"value":"0.000767499","ts":"1327006800"},{"value":"0.000779932","ts":"1327352400"},{"value":"0.000765783","ts":"1327870800"},{"value":"0.000771605","ts":"1328216400"},{"value":"0.000775339","ts":"1328562000"},{"value":"0.00078368","ts":"1329080400"},{"value":"0.000774835","ts":"1329426000"},{"value":"0.000781507","ts":"1329771600"},{"value":"0.000782463","ts":"1330290000"},{"value":"0.000786185","ts":"1330635600"},{"value":"0.000793096","ts":"1330981200"},{"value":"0.0007946","ts":"1331499600"},{"value":"0.000808102","ts":"1331845200"},{"value":"0.000822087","ts":"1332190800"},{"value":"0.000832966","ts":"1332709200"},{"value":"0.000841918","ts":"1333054800"},{"value":"0.000844997","ts":"1333400400"},{"value":"0.000839258","ts":"1333918800"},{"value":"0.000848792","ts":"1334264400"},{"value":"0.000852609","ts":"1334610000"},{"value":"0.000857042","ts":"1335128400"},{"value":"0.000890543","ts":"1335474000"},{"value":"0.000875481","ts":"1335819600"},{"value":"0.000893157","ts":"1336338000"},{"value":"0.000901557","ts":"1336683600"},{"value":"0.000898297","ts":"1337029200"},{"value":"0.000895403","ts":"1337547600"},{"value":"0.00089434","ts":"1337893200"},{"value":"0.000888779","ts":"1338238800"},{"value":"0.00088487","ts":"1338757200"},{"value":"0.000881894","ts":"1339102800"},{"value":"0.000887067","ts":"1339448400"},{"value":"0.000892981","ts":"1339966800"},{"value":"0.000890758","ts":"1340312400"},{"value":"0.000893063","ts":"1340658000"},{"value":"0.000879955","ts":"1341176400"},{"value":"0.000872768","ts":"1341522000"},{"value":"0.000863717","ts":"1341867600"},{"value":"0.000853153","ts":"1342386000"},{"value":"0.000854899","ts":"1342731600"},{"value":"0.000851436","ts":"1343077200"},{"value":"0.000858154","ts":"1343595600"},{"value":"0.000857977","ts":"1343941200"},{"value":"0.000869034","ts":"1344286800"},{"value":"0.000862119","ts":"1344805200"},{"value":"0.000863074","ts":"1345150800"},{"value":"0.000862372","ts":"1345496400"},{"value":"0.000859844","ts":"1346014800"},{"value":"0.000858583","ts":"1346360400"},{"value":"0.000859077","ts":"1346706000"},{"value":"0.000847166","ts":"1347224400"},{"value":"0.000854082","ts":"1347570000"},{"value":"0.000864773","ts":"1347915600"},{"value":"0.000867826","ts":"1348434000"},{"value":"0.000858714","ts":"1348779600"},{"value":"0.000861326","ts":"1349125200"},{"value":"0.000860693","ts":"1349643600"},{"value":"0.000861465","ts":"1349989200"},{"value":"0.000858735","ts":"1350334800"},{"value":"0.000852608","ts":"1350853200"},{"value":"0.000848013","ts":"1351198800"},{"value":"0.000849616","ts":"1351544400"},{"value":"0.000846199","ts":"1352062800"},{"value":"0.000840671","ts":"1352408400"},{"value":"0.000835619","ts":"1352754000"},{"value":"0.000828408","ts":"1353272400"},{"value":"0.000838693","ts":"1353618000"},{"value":"0.0008417","ts":"1353963600"},{"value":"0.000840489","ts":"1354482000"},{"value":"0.000833084","ts":"1354827600"},{"value":"0.000833744","ts":"1355173200"},{"value":"0.000835245","ts":"1355691600"},{"value":"0.000837163","ts":"1356037200"},{"value":"0.000832116","ts":"1356382800"},{"value":"0.000837879","ts":"1356901200"},{"value":"0.000835022","ts":"1357246800"},{"value":"0.000838288","ts":"1357592400"},{"value":"0.000838987","ts":"1358110800"},{"value":"0.000854586","ts":"1358456400"},{"value":"0.000842908","ts":"1358802000"},{"value":"0.00086275","ts":"1359320400"},{"value":"0.000860271","ts":"1359666000"},{"value":"0.000868109","ts":"1360011600"},{"value":"0.000861905","ts":"1360530000"},{"value":"0.000863419","ts":"1360875600"},{"value":"0.000849777","ts":"1361221200"},{"value":"0.000868087","ts":"1361739600"},{"value":"0.000864908","ts":"1362085200"},{"value":"0.000852247","ts":"1362430800"},{"value":"0.000854853","ts":"1362949200"},{"value":"0.000864358","ts":"1363294800"},{"value":"0.000859778","ts":"1363640400"},{"value":"0.000859929","ts":"1364158800"},{"value":"0.000858821","ts":"1364504400"},{"value":"0.000858123","ts":"1364850000"},{"value":"0.000864222","ts":"1365368400"},{"value":"0.000876465","ts":"1365714000"},{"value":"0.000885071","ts":"1366059600"},{"value":"0.00090367","ts":"1366578000"},{"value":"0.000896246","ts":"1366923600"},{"value":"0.000898317","ts":"1367269200"},{"value":"0.000904505","ts":"1367787600"},{"value":"0.000900045","ts":"1368133200"},{"value":"0.0008986","ts":"1368478800"},{"value":"0.000906121","ts":"1368997200"},{"value":"0.000903554","ts":"1369342800"},{"value":"0.000903145","ts":"1369688400"},{"value":"0.000909769","ts":"1370206800"},{"value":"0.000917652","ts":"1370552400"},{"value":"0.000922488","ts":"1370898000"},{"value":"0.00091316","ts":"1371416400"},{"value":"0.000919085","ts":"1371762000"},{"value":"0.000919881","ts":"1372107600"},{"value":"0.000927273","ts":"1372626000"},{"value":"0.000924122","ts":"1372971600"},{"value":"0.000922418","ts":"1373317200"},{"value":"0.000923008","ts":"1373835600"},{"value":"0.00092514","ts":"1374181200"},{"value":"0.000926174","ts":"1374526800"},{"value":"0.000950748","ts":"1375045200"},{"value":"0.000939476","ts":"1375390800"},{"value":"0.000940325","ts":"1375736400"},{"value":"0.000946772","ts":"1376254800"},{"value":"0.00097178","ts":"1376600400"},{"value":"0.000974778","ts":"1376946000"},{"value":"0.000975942","ts":"1377464400"},{"value":"0.000974365","ts":"1377810000"},{"value":"0.000981115","ts":"1378155600"},{"value":"0.000990909","ts":"1378674000"},{"value":"0.000986425","ts":"1379019600"},{"value":"0.000983959","ts":"1379365200"},{"value":"0.000984199","ts":"1379883600"},{"value":"0.000975343","ts":"1380229200"},{"value":"0.000974681","ts":"1380574800"},{"value":"0.00098759","ts":"1381093200"},{"value":"0.000969829","ts":"1381438800"},{"value":"0.000965632","ts":"1381784400"},{"value":"0.000986487","ts":"1382302800"},{"value":"0.00100295","ts":"1382648400"},{"value":"0.00100477","ts":"1382994000"},{"value":"0.0010054","ts":"1383512400"},{"value":"0.000994217","ts":"1383858000"},{"value":"0.000996453","ts":"1384203600"},{"value":"0.000995565","ts":"1384722000"},{"value":"0.000999779","ts":"1385067600"},{"value":"0.00100466","ts":"1385413200"},{"value":"0.00100798","ts":"1385931600"},{"value":"0.00103104","ts":"1386277200"},{"value":"0.00102042","ts":"1386622800"},{"value":"0.00102542","ts":"1387141200"},{"value":"0.00104332","ts":"1387486800"},{"value":"0.00104553","ts":"1387832400"},{"value":"0.00105769","ts":"1388350800"},{"value":"0.00103939","ts":"1388696400"},{"value":"0.00104003","ts":"1389042000"},{"value":"0.00104653","ts":"1389560400"},{"value":"0.00104605","ts":"1389906000"},{"value":"0.00105652","ts":"1390251600"},{"value":"0.00108106","ts":"1390770000"},{"value":"0.00102986","ts":"1391115600"},{"value":"0.00105769","ts":"1391461200"},{"value":"0.00108387","ts":"1391979600"},{"value":"0.00109348","ts":"1392325200"},{"value":"0.001079","ts":"1392670800"},{"value":"0.00108316","ts":"1393189200"},{"value":"0.00110186","ts":"1393534800"},{"value":"0.00109944","ts":"1393880400"},{"value":"0.0010883","ts":"1394398800"},{"value":"0.00109411","ts":"1394744400"},{"value":"0.00110374","ts":"1395090000"},{"value":"0.00112711","ts":"1395608400"},{"value":"0.00113224","ts":"1395954000"},{"value":"0.00114438","ts":"1396299600"},{"value":"0.00115106","ts":"1396818000"},{"value":"0.00118078","ts":"1397163600"},{"value":"0.00116056","ts":"1397509200"},{"value":"0.00117964","ts":"1398027600"},{"value":"0.00120682","ts":"1398373200"},{"value":"0.001209","ts":"1398718800"},{"value":"0.00119475","ts":"1399237200"},{"value":"0.00122496","ts":"1399582800"},{"value":"0.00121644","ts":"1399928400"},{"value":"0.00124583","ts":"1400446800"},{"value":"0.0012308","ts":"1400792400"},{"value":"0.00124437","ts":"1401138000"},{"value":"0.00121547","ts":"1401656400"},{"value":"0.00124838","ts":"1402002000"},{"value":"0.00129895","ts":"1402347600"},{"value":"0.00131158","ts":"1402866000"},{"value":"0.00133809","ts":"1403211600"},{"value":"0.00130883","ts":"1403557200"},{"value":"0.00138433","ts":"1404075600"},{"value":"0.00138424","ts":"1404421200"},{"value":"0.00140909","ts":"1404766800"},{"value":"0.00133505","ts":"1405285200"},{"value":"0.00143179","ts":"1405630800"},{"value":"0.00144603","ts":"1405976400"},{"value":"0.00146921","ts":"1406494800"},{"value":"0.00136428","ts":"1406840400"},{"value":"0.00136976","ts":"1407186000"},{"value":"0.00153629","ts":"1407704400"},{"value":"0.00143795","ts":"1408050000"},{"value":"0.00157972","ts":"1408395600"},{"value":"0.00147441","ts":"1408914000"},{"value":"0.0014775","ts":"1409259600"},{"value":"0.00153361","ts":"1409605200"},{"value":"0.00142746","ts":"1410123600"},{"value":"0.0014116","ts":"1410469200"},{"value":"0.00138964","ts":"1410814800"},{"value":"0.00126195","ts":"1411333200"},{"value":"0.00123121","ts":"1411678800"},{"value":"0.00124151","ts":"1412024400"},{"value":"0.001186","ts":"1412542800"},{"value":"0.00118773","ts":"1412888400"},{"value":"0.00118738","ts":"1413234000"},{"value":"0.00118924","ts":"1413752400"},{"value":"0.00117857","ts":"1414098000"},{"value":"0.00118266","ts":"1414443600"},{"value":"0.00120392","ts":"1414962000"},{"value":"0.00119215","ts":"1415307600"},{"value":"0.00118199","ts":"1415653200"},{"value":"0.0011829","ts":"1416171600"},{"value":"0.00117712","ts":"1416517200"},{"value":"0.00118333","ts":"1416862800"},{"value":"0.00123314","ts":"1417381200"},{"value":"0.00121873","ts":"1417726800"},{"value":"0.00123512","ts":"1418072400"},{"value":"0.00125195","ts":"1418590800"},{"value":"0.00124256","ts":"1418936400"},{"value":"0.00125341","ts":"1419282000"},{"value":"0.00126923","ts":"1419800400"},{"value":"0.00127386","ts":"1420146000"},{"value":"0.00122901","ts":"1420491600"},{"value":"0.00125813","ts":"1421010000"},{"value":"0.00124099","ts":"1421355600"},{"value":"0.00125894","ts":"1421701200"},{"value":"0.00119238","ts":"1422219600"},{"value":"0.00121866","ts":"1422565200"},{"value":"0.00119821","ts":"1422910800"},{"value":"0.0012037","ts":"1423429200"},{"value":"0.00121137","ts":"1423774800"},{"value":"0.00120922","ts":"1424120400"},{"value":"0.00123582","ts":"1424638800"},{"value":"0.00123023","ts":"1424984400"},{"value":"0.00121739","ts":"1425330000"},{"value":"0.00120169","ts":"1425848400"},{"value":"0.00121345","ts":"1426194000"},{"value":"0.00122825","ts":"1426539600"},{"value":"0.00125628","ts":"1427058000"},{"value":"0.00132867","ts":"1427403600"},{"value":"0.00127243","ts":"1427749200"},{"value":"0.00127919","ts":"1428267600"},{"value":"0.00126238","ts":"1428613200"},{"value":"0.00125532","ts":"1428958800"},{"value":"0.00125244","ts":"1429477200"},{"value":"0.00126023","ts":"1429822800"},{"value":"0.00124394","ts":"1430168400"},{"value":"0.00126518","ts":"1430686800"},{"value":"0.00125932","ts":"1431032400"},{"value":"0.00128816","ts":"1431378000"},{"value":"0.00128571","ts":"1431896400"},{"value":"0.00128115","ts":"1432242000"},{"value":"0.00130772","ts":"1432587600"},{"value":"0.00128213","ts":"1433106000"},{"value":"0.00130284","ts":"1433451600"},{"value":"0.00136847","ts":"1433797200"},{"value":"0.00136065","ts":"1434315600"},{"value":"0.00140665","ts":"1434661200"},{"value":"0.00141164","ts":"1435006800"},{"value":"0.001372","ts":"1435525200"},{"value":"0.00127239","ts":"1435870800"},{"value":"0.00122989","ts":"1436216400"},{"value":"0.00107956","ts":"1436734800"},{"value":"0.00102774","ts":"1437080400"},{"value":"0.000993088","ts":"1437426000"},{"value":"0.00107652","ts":"1437944400"},{"value":"0.00114887","ts":"1438290000"},{"value":"0.00117305","ts":"1438635600"},{"value":"0.00119951","ts":"1439154000"},{"value":"0.00126561","ts":"1439499600"},{"value":"0.001263","ts":"1439845200"},{"value":"0.00127457","ts":"1440363600"},{"value":"0.00122866","ts":"1440709200"},{"value":"0.00117125","ts":"1441054800"},{"value":"0.00122222","ts":"1441573200"},{"value":"0.00127406","ts":"1441918800"},{"value":"0.00129582","ts":"1442264400"},{"value":"0.00128635","ts":"1442782800"},{"value":"0.00119637","ts":"1443128400"},{"value":"0.00121328","ts":"1443474000"},{"value":"0.00115241","ts":"1443992400"},{"value":"0.00120978","ts":"1444338000"},{"value":"0.001192","ts":"1444683600"},{"value":"0.0013034","ts":"1445202000"},{"value":"0.00125571","ts":"1445547600"},{"value":"0.00117204","ts":"1445893200"},{"value":"0.00118745","ts":"1446411600"},{"value":"0.00115105","ts":"1446757200"},{"value":"0.00117231","ts":"1447102800"},{"value":"0.00116506","ts":"1447621200"},{"value":"0.00116198","ts":"1447966800"},{"value":"0.0011684","ts":"1448312400"},{"value":"0.00115832","ts":"1448830800"},{"value":"0.0011464","ts":"1449176400"},{"value":"0.00118766","ts":"1449522000"},{"value":"0.00119425","ts":"1450040400"},{"value":"0.00117804","ts":"1450386000"},{"value":"0.00115687","ts":"1450731600"},{"value":"0.00121419","ts":"1451250000"},{"value":"0.00119092","ts":"1451595600"},{"value":"0.00118323","ts":"1451941200"},{"value":"0.00119029","ts":"1452459600"},{"value":"0.00119009","ts":"1452805200"},{"value":"0.00120214","ts":"1453150800"},{"value":"0.00122986","ts":"1453669200"},{"value":"0.00123233","ts":"1454014800"},{"value":"0.00123745","ts":"1454360400"},{"value":"0.00124385","ts":"1454878800"},{"value":"0.00125473","ts":"1455224400"},{"value":"0.00124223","ts":"1455570000"},{"value":"0.00124493","ts":"1456088400"},{"value":"0.00122064","ts":"1456434000"},{"value":"0.00122129","ts":"1456779600"},{"value":"0.00119709","ts":"1457298000"},{"value":"0.00119814","ts":"1457643600"},{"value":"0.00121617","ts":"1457989200"},{"value":"0.00120371","ts":"1458507600"},{"value":"0.00119931","ts":"1458853200"},{"value":"0.00119986","ts":"1459198800"},{"value":"0.00120031","ts":"1459717200"},{"value":"0.00120063","ts":"1460062800"},{"value":"0.00120527","ts":"1460408400"},{"value":"0.00119694","ts":"1460926800"},{"value":"0.00119802","ts":"1461272400"},{"value":"0.00119965","ts":"1461618000"},{"value":"0.00120583","ts":"1462136400"},{"value":"0.00121752","ts":"1462482000"},{"value":"0.00120383","ts":"1462827600"},{"value":"0.00122609","ts":"1463346000"},{"value":"0.00120037","ts":"1463691600"},{"value":"0.0011931","ts":"1464037200"},{"value":"0.00120487","ts":"1464555600"},{"value":"0.00117635","ts":"1464901200"},{"value":"0.00118832","ts":"1465246800"},{"value":"0.00117721","ts":"1465765200"},{"value":"0.00117514","ts":"1466110800"},{"value":"0.00119832","ts":"1466456400"},{"value":"0.00119237","ts":"1466974800"},{"value":"0.0012263","ts":"1467320400"},{"value":"0.00122577","ts":"1467666000"},{"value":"0.00124981","ts":"1468184400"},{"value":"0.00131664","ts":"1468530000"},{"value":"0.001298","ts":"1468875600"},{"value":"0.00129182","ts":"1469394000"},{"value":"0.00132219","ts":"1469739600"},{"value":"0.00130505","ts":"1470085200"},{"value":"0.00131588","ts":"1470603600"},{"value":"0.0012952","ts":"1470949200"},{"value":"0.00130478","ts":"1471294800"},{"value":"0.00129557","ts":"1471813200"},{"value":"0.00129335","ts":"1472158800"},{"value":"0.00130128","ts":"1472504400"},{"value":"0.0012977","ts":"1473022800"},{"value":"0.00129245","ts":"1473368400"},{"value":"0.00128743","ts":"1473714000"},{"value":"0.00128406","ts":"1474232400"},{"value":"0.00130258","ts":"1474578000"},{"value":"0.00129246","ts":"1474923600"},{"value":"0.00126799","ts":"1475442000"},{"value":"0.00125925","ts":"1475787600"},{"value":"0.00124511","ts":"1476133200"},{"value":"0.00124648","ts":"1476651600"},{"value":"0.00123451","ts":"1476997200"},{"value":"0.00123461","ts":"1477342800"},{"value":"0.00124104","ts":"1477861200"},{"value":"0.00123721","ts":"1478206800"},{"value":"0.00123929","ts":"1478552400"},{"value":"0.00121526","ts":"1479070800"},{"value":"0.00121131","ts":"1479416400"},{"value":"0.00122759","ts":"1479762000"},{"value":"0.00126687","ts":"1480280400"},{"value":"0.00126316","ts":"1480626000"},{"value":"0.00130274","ts":"1480971600"},{"value":"0.00126519","ts":"1481490000"},{"value":"0.00129046","ts":"1481835600"},{"value":"0.00124143","ts":"1482181200"},{"value":"0.00129248","ts":"1482699600"},{"value":"0.00128838","ts":"1483045200"},{"value":"0.00129402","ts":"1483390800"},{"value":"0.0012992","ts":"1483909200"},{"value":"0.00129825","ts":"1484254800"},{"value":"0.00129748","ts":"1484600400"},{"value":"0.00132642","ts":"1485118800"},{"value":"0.00135776","ts":"1485464400"},{"value":"0.00135887","ts":"1485810000"},{"value":"0.00138382","ts":"1486328400"},{"value":"0.00141911","ts":"1486674000"},{"value":"0.00139496","ts":"1487019600"},{"value":"0.00144173","ts":"1487538000"},{"value":"0.00147343","ts":"1487883600"},{"value":"0.00153344","ts":"1488229200"},{"value":"0.00153378","ts":"1488747600"},{"value":"0.001474","ts":"1489093200"},{"value":"0.0014805","ts":"1489438800"},{"value":"0.00136347","ts":"1489957200"},{"value":"0.00135514","ts":"1490302800"},{"value":"0.00134659","ts":"1490648400"},{"value":"0.00134309","ts":"1491166800"},{"value":"0.0013028","ts":"1491512400"},{"value":"0.00132134","ts":"1491858000"},{"value":"0.0013174","ts":"1492376400"},{"value":"0.00130047","ts":"1492722000"},{"value":"0.00131827","ts":"1493067600"},{"value":"0.00132","ts":"1493586000"},{"value":"0.00132394","ts":"1493931600"},{"value":"0.00131376","ts":"1494277200"},{"value":"0.00138155","ts":"1494795600"},{"value":"0.001425","ts":"1495141200"},{"value":"0.00141345","ts":"1495486800"},{"value":"0.00136488","ts":"1496005200"},{"value":"0.00136444","ts":"1496350800"},{"value":"0.00138762","ts":"1496696400"},{"value":"0.00136363","ts":"1497214800"},{"value":"0.00139302","ts":"1497560400"},{"value":"0.00140655","ts":"1497906000"},{"value":"0.00141423","ts":"1498424400"},{"value":"0.00146146","ts":"1498770000"},{"value":"0.00144754","ts":"1499115600"},{"value":"0.00146174","ts":"1499634000"},{"value":"0.00148563","ts":"1499979600"},{"value":"0.0014796","ts":"1500325200"},{"value":"0.00151022","ts":"1500843600"},{"value":"0.0014802","ts":"1501189200"},{"value":"0.148451","ts":"1501534800"},{"value":"0.00147022","ts":"1502053200"},{"value":"0.00151826","ts":"1502398800"},{"value":"0.00150361","ts":"1502744400"},{"value":"0.00150137","ts":"1503262800"},{"value":"0.00149451","ts":"1503608400"},{"value":"0.00148433","ts":"1503954000"},{"value":"0.00150014","ts":"1504472400"},{"value":"0.00149576","ts":"1504818000"},{"value":"0.00149949","ts":"1505163600"},{"value":"0.00147701","ts":"1505682000"},{"value":"0.00145728","ts":"1506027600"},{"value":"0.00147556","ts":"1506373200"},{"value":"0.00145446","ts":"1506891600"},{"value":"0.00143357","ts":"1507237200"},{"value":"0.00143393","ts":"1507582800"},{"value":"0.00143783","ts":"1508101200"},{"value":"0.00142591","ts":"1508446800"},{"value":"0.00142744","ts":"1508792400"},{"value":"0.00141029","ts":"1509310800"},{"value":"0.00139873","ts":"1509656400"},{"value":"0.00139768","ts":"1510002000"},{"value":"0.00141115","ts":"1510520400"},{"value":"0.00144471","ts":"1510866000"},{"value":"0.00144932","ts":"1511211600"},{"value":"0.00144211","ts":"1511730000"},{"value":"0.0013972","ts":"1512075600"},{"value":"0.00138062","ts":"1512421200"},{"value":"0.0014019","ts":"1512939600"},{"value":"0.00139873","ts":"1513285200"},{"value":"0.00140216","ts":"1513630800"},{"value":"0.00140459","ts":"1514149200"},{"value":"0.00140056","ts":"1514494800"},{"value":"0.00140003","ts":"1514840400"},{"value":"0.00140401","ts":"1515358800"},{"value":"0.00139051","ts":"1515704400"},{"value":"0.00139925","ts":"1516050000"},{"value":"0.00140711","ts":"1516568400"},{"value":"0.00141051","ts":"1516914000"},{"value":"0.00140227","ts":"1517259600"},{"value":"0.00140169","ts":"1517778000"},{"value":"0.00139853","ts":"1518123600"},{"value":"0.00140691","ts":"1518469200"},{"value":"0.00142256","ts":"1518987600"},{"value":"0.00143474","ts":"1519333200"},{"value":"0.00143624","ts":"1519678800"},{"value":"0.00142679","ts":"1520197200"},{"value":"0.00144182","ts":"1520542800"},{"value":"0.0014295","ts":"1520888400"},{"value":"0.00142188","ts":"1521406800"},{"value":"0.00138066","ts":"1521752400"},{"value":"0.00138025","ts":"1522098000"},{"value":"0.00137925","ts":"1522616400"},{"value":"0.0013784","ts":"1522962000"},{"value":"0.00138562","ts":"1523307600"},{"value":"0.0013858","ts":"1523826000"},{"value":"0.00138906","ts":"1524171600"},{"value":"0.00138451","ts":"1524517200"},{"value":"0.00139752","ts":"1525035600"},{"value":"0.00139241","ts":"1525381200"},{"value":"0.00139331","ts":"1525726800"},{"value":"0.00140791","ts":"1526245200"},{"value":"0.00142514","ts":"1526590800"},{"value":"0.00143519","ts":"1526936400"},{"value":"0.00141905","ts":"1527454800"},{"value":"0.00143143","ts":"1527800400"},{"value":"0.0014158","ts":"1528146000"},{"value":"0.00137936","ts":"1528664400"},{"value":"0.00139225","ts":"1529010000"},{"value":"0.00141062","ts":"1529355600"},{"value":"0.00144578","ts":"1529874000"},{"value":"0.146015","ts":"1530219600"},{"value":"0.00145465","ts":"1530565200"},{"value":"0.00145069","ts":"1531083600"},{"value":"0.00144078","ts":"1531429200"},{"value":"0.00144436","ts":"1531774800"},{"value":"0.00142783","ts":"1532293200"},{"value":"0.00143885","ts":"1532638800"},{"value":"0.00144275","ts":"1532984400"},{"value":"0.00143617","ts":"1533502800"},{"value":"0.00143029","ts":"1533848400"},{"value":"0.00145113","ts":"1534194000"},{"value":"0.00146212","ts":"1534712400"},{"value":"0.00143214","ts":"1535058000"},{"value":"0.00142109","ts":"1535403600"},{"value":"0.00141057","ts":"1535922000"},{"value":"0.00139503","ts":"1536267600"},{"value":"0.00142829","ts":"1536613200"},{"value":"0.00140741","ts":"1537131600"},{"value":"0.00139594","ts":"1537477200"},{"value":"0.00142358","ts":"1537822800"},{"value":"0.00139798","ts":"1538341200"},{"value":"0.00140615","ts":"1538686800"},{"value":"0.00137716","ts":"1539032400"},{"value":"0.00138624","ts":"1539550800"},{"value":"0.00137535","ts":"1539896400"},{"value":"0.00139108","ts":"1540242000"},{"value":"0.00138037","ts":"1540760400"},{"value":"0.0013674","ts":"1541106000"},{"value":"0.00136123","ts":"1541451600"},{"value":"0.00132814","ts":"1541970000"},{"value":"0.00134434","ts":"1542315600"},{"value":"0.00134431","ts":"1542661200"},{"value":"0.00134727","ts":"1543179600"},{"value":"0.00133744","ts":"1543525200"},{"value":"0.00132528","ts":"1543870800"},{"value":"0.00140341","ts":"1544389200"},{"value":"0.00138382","ts":"1544734800"},{"value":"0.00138452","ts":"1545080400"},{"value":"0.00136396","ts":"1545598800"},{"value":"0.00138649","ts":"1545944400"},{"value":"0.00139776","ts":"1546290000"},{"value":"0.00140182","ts":"1546808400"},{"value":"0.00136792","ts":"1547154000"},{"value":"0.00133754","ts":"1547499600"},{"value":"0.00134738","ts":"1548018000"},{"value":"0.00140267","ts":"1548363600"},{"value":"0.00141144","ts":"1548709200"},{"value":"0.00140526","ts":"1549227600"},{"value":"0.00144078","ts":"1549573200"},{"value":"0.00145364","ts":"1549918800"},{"value":"0.00142593","ts":"1550437200"},{"value":"0.0015042","ts":"1550782800"},{"value":"0.00157003","ts":"1551128400"},{"value":"0.0015582","ts":"1551646800"},{"value":"0.00154755","ts":"1551992400"},{"value":"0.00156319","ts":"1552338000"},{"value":"0.00151943","ts":"1552856400"},{"value":"0.00143865","ts":"1553202000"},{"value":"0.00142958","ts":"1553547600"},{"value":"0.00141562","ts":"1554066000"},{"value":"0.00140342","ts":"1554411600"},{"value":"0.00142835","ts":"1554757200"},{"value":"0.0014241","ts":"1555275600"},{"value":"0.00142767","ts":"1555621200"},{"value":"0.00141056","ts":"1555966800"},{"value":"0.00140087","ts":"1556485200"},{"value":"0.00142356","ts":"1556830800"},{"value":"0.00140706","ts":"1557176400"},{"value":"0.001434","ts":"1557694800"},{"value":"0.0014333","ts":"1558040400"},{"value":"0.00142576","ts":"1558386000"},{"value":"0.0014284","ts":"1558904400"},{"value":"0.00146792","ts":"1559250000"},{"value":"0.00146663","ts":"1559595600"},{"value":"0.00147409","ts":"1560114000"},{"value":"0.00147742","ts":"1560459600"},{"value":"0.00148219","ts":"1560805200"},{"value":"0.00148257","ts":"1561323600"},{"value":"0.00148869","ts":"1561669200"},{"value":"0.00147862","ts":"1562014800"},{"value":"0.00147677","ts":"1562533200"},{"value":"0.00144908","ts":"1562878800"},{"value":"0.00145594","ts":"1563224400"},{"value":"0.00148466","ts":"1563742800"},{"value":"0.00148651","ts":"1564088400"},{"value":"0.00146347","ts":"1564434000"},{"value":"0.00146966","ts":"1564952400"},{"value":"0.00147072","ts":"1565298000"},{"value":"0.0014652","ts":"1565643600"},{"value":"0.00147537","ts":"1566162000"},{"value":"0.0014587","ts":"1566507600"},{"value":"0.00146309","ts":"1566853200"},{"value":"0.00145917","ts":"1567371600"},{"value":"0.00145701","ts":"1567717200"},{"value":"0.00145644","ts":"1568062800"},{"value":"0.00145989","ts":"1568581200"},{"value":"0.00146874","ts":"1568926800"},{"value":"0.00144614","ts":"1569272400"},{"value":"0.00144553","ts":"1569790800"},{"value":"0.00145286","ts":"1570136400"},{"value":"0.00149487","ts":"1570482000"},{"value":"0.00144854","ts":"1571000400"},{"value":"0.00146463","ts":"1571346000"},{"value":"0.00146071","ts":"1571691600"},{"value":"0.00148939","ts":"1572210000"},{"value":"0.0014858","ts":"1572555600"},{"value":"0.00147027","ts":"1572901200"},{"value":"0.00146101","ts":"1573419600"},{"value":"0.0014687","ts":"1573765200"},{"value":"0.00149478","ts":"1574110800"},{"value":"0.00150633","ts":"1574629200"},{"value":"0.00150256","ts":"1574974800"},{"value":"0.00154138","ts":"1575320400"},{"value":"0.00152949","ts":"1575838800"},{"value":"0.00158149","ts":"1576184400"},{"value":"0.00156617","ts":"1576530000"},{"value":"0.0015581","ts":"1577048400"},{"value":"0.00154849","ts":"1577394000"},{"value":"0.00154962","ts":"1577739600"},{"value":"0.0015373","ts":"1578258000"},{"value":"0.00152155","ts":"1578603600"},{"value":"0.00152443","ts":"1578949200"},{"value":"0.00152614","ts":"1579467600"},{"value":"0.0015213","ts":"1579813200"},{"value":"0.0015008","ts":"1580158800"},{"value":"0.00146357","ts":"1580677200"},{"value":"0.00146031","ts":"1581022800"},{"value":"0.00144818","ts":"1581368400"},{"value":"0.00142601","ts":"1581886800"},{"value":"0.00141863","ts":"1582232400"},{"value":"0.0014299","ts":"1582578000"},{"value":"0.00145148","ts":"1583096400"},{"value":"0.00149472","ts":"1583442000"},{"value":"0.00149709","ts":"1583787600"},{"value":"0.00150054","ts":"1584306000"},{"value":"0.00149934","ts":"1584651600"},{"value":"0.00152003","ts":"1584997200"},{"value":"0.0015252","ts":"1585515600"},{"value":"0.00152378","ts":"1585861200"},{"value":"0.00155362","ts":"1586206800"},{"value":"0.00154113","ts":"1586725200"},{"value":"0.001509","ts":"1587070800"},{"value":"0.00150911","ts":"1587416400"},{"value":"0.00152176","ts":"1587934800"},{"value":"0.00152101","ts":"1588280400"},{"value":"0.00151284","ts":"1588626000"},{"value":"0.00151107","ts":"1589144400"},{"value":"0.00150241","ts":"1589490000"},{"value":"0.00151162","ts":"1589835600"},{"value":"0.00151818","ts":"1590354000"},{"value":"0.00150706","ts":"1590440400"},{"value":"0.00150983","ts":"1590699600"},{"value":"0.00151245","ts":"1590958800"},{"value":"0.00151802","ts":"1591045200"},{"value":"0.00151802","ts":"1591304400"},{"value":"0.00151444","ts":"1591563600"},{"value":"0.00151575","ts":"1591650000"},{"value":"0.00150587","ts":"1591909200"},{"value":"0.00150978","ts":"1592168400"},{"value":"0.00150821","ts":"1592254800"},{"value":"0.00150039","ts":"1592514000"},{"value":"0.00148806","ts":"1592773200"},{"value":"0.0014984","ts":"1592859600"},{"value":"0.00149908","ts":"1593118800"},{"value":"0.00149649","ts":"1593378000"},{"value":"0.00149612","ts":"1593464400"},{"value":"0.00149871","ts":"1593723600"},{"value":"0.00150065","ts":"1593982800"},{"value":"0.00149418","ts":"1594069200"},{"value":"0.00149321","ts":"1594328400"},{"value":"0.00149192","ts":"1594587600"},{"value":"0.00149134","ts":"1594674000"},{"value":"0.00148488","ts":"1594933200"},{"value":"0.00148738","ts":"1595192400"},{"value":"0.00149126","ts":"1595278800"},{"value":"0.00149567","ts":"1595538000"},{"value":"0.00150216","ts":"1595797200"},{"value":"0.0015026","ts":"1595883600"},{"value":"0.0014961","ts":"1596142800"},{"value":"0.00149708","ts":"1596402000"},{"value":"0.00150097","ts":"1596488400"},{"value":"0.00150254","ts":"1596747600"},{"value":"0.00149733","ts":"1597006800"},{"value":"0.00151463","ts":"1597093200"},{"value":"0.00151463","ts":"1597352400"},{"value":"0.00149578","ts":"1597611600"},{"value":"0.00149578","ts":"1597698000"},{"value":"0.0014954","ts":"1597957200"},{"value":"0.0015019","ts":"1598216400"},{"value":"0.0015013","ts":"1598302800"},{"value":"0.0015026","ts":"1598562000"},{"value":"0.00150104","ts":"1598821200"},{"value":"0.00149974","ts":"1598907600"},{"value":"0.00149985","ts":"1599166800"},{"value":"0.00149855","ts":"1599426000"},{"value":"0.00149611","ts":"1599512400"},{"value":"0.00148964","ts":"1599771600"},{"value":"0.0014854","ts":"1600030800"},{"value":"0.00149315","ts":"1600117200"},{"value":"0.00149258","ts":"1600376400"},{"value":"0.00148999","ts":"1600635600"},{"value":"0.00148482","ts":"1600722000"},{"value":"0.00148996","ts":"1600981200"},{"value":"0.00148977","ts":"1601240400"},{"value":"0.00148977","ts":"1601326800"},{"value":"0.00148652","ts":"1601586000"},{"value":"0.00148909","ts":"1601845200"},{"value":"0.00149081","ts":"1601931600"},{"value":"0.00149081","ts":"1602190800"},{"value":"0.00148909","ts":"1602450000"},{"value":"0.00148909","ts":"1602536400"},{"value":"0.00147489","ts":"1602795600"},{"value":"0.00147743","ts":"1603054800"},{"value":"0.00147425","ts":"1603141200"},{"value":"0.00147615","ts":"1603400400"},{"value":"0.00147615","ts":"1603659600"},{"value":"0.00147869","ts":"1603746000"},{"value":"0.00147925","ts":"1604005200"},{"value":"0.00147608","ts":"1604264400"},{"value":"0.00146983","ts":"1604350800"},{"value":"0.00147362","ts":"1604610000"},{"value":"0.00148158","ts":"1604869200"},{"value":"0.0014784","ts":"1604955600"},{"value":"0.00147111","ts":"1605214800"},{"value":"0.0014749","ts":"1605474000"},{"value":"0.00148052","ts":"1605560400"},{"value":"0.00147988","ts":"1605819600"},{"value":"0.00148592","ts":"1606078800"},{"value":"0.00148656","ts":"1606165200"},{"value":"0.00147537","ts":"1606424400"},{"value":"0.00148485","ts":"1606683600"},{"value":"0.00148485","ts":"1606770000"},{"value":"0.00148232","ts":"1607029200"},{"value":"0.00148195","ts":"1607288400"},{"value":"0.00147563","ts":"1607374800"},{"value":"0.00147734","ts":"1607634000"},{"value":"0.00148367","ts":"1607893200"},{"value":"0.00160438","ts":"1607979600"},{"value":"0.00160438","ts":"1608238800"},{"value":"0.00160438","ts":"1608498000"},{"value":"0.00160986","ts":"1608584400"},{"value":"0.00153536","ts":"1608843600"},{"value":"0.00152753","ts":"1609102800"},{"value":"0.00149311","ts":"1609189200"},{"value":"0.00150563","ts":"1609448400"},{"value":"0.00150678","ts":"1609707600"},{"value":"0.00149936","ts":"1609794000"},{"value":"0.00154759","ts":"1610053200"},{"value":"0.00154495","ts":"1610312400"},{"value":"0.00154644","ts":"1610398800"},{"value":"0.00154248","ts":"1610658000"},{"value":"0.00154613","ts":"1610917200"},{"value":"0.00154216","ts":"1611003600"},{"value":"0.00154764","ts":"1611262800"},{"value":"0.00154764","ts":"1611522000"},{"value":"0.0015381","ts":"1611608400"},{"value":"0.00153414","ts":"1611867600"},{"value":"0.00153836","ts":"1612126800"},{"value":"0.00153836","ts":"1612213200"},{"value":"0.0015356","ts":"1612472400"},{"value":"0.00152371","ts":"1612731600"},{"value":"0.00154899","ts":"1612818000"},{"value":"0.00156107","ts":"1613077200"},{"value":"0.00159206","ts":"1613336400"},{"value":"0.00157974","ts":"1613422800"},{"value":"0.00152462","ts":"1613682000"},{"value":"0.00151669","ts":"1613941200"},{"value":"0.00153271","ts":"1614027600"},{"value":"0.00153004","ts":"1614286800"},{"value":"0.00151989","ts":"1614546000"},{"value":"0.00151724","ts":"1614632400"},{"value":"0.00152357","ts":"1614891600"},{"value":"0.00152091","ts":"1615150800"},{"value":"0.00150407","ts":"1615237200"},{"value":"0.00150144","ts":"1615496400"},{"value":"0.00151394","ts":"1615755600"},{"value":"0.00151926","ts":"1615842000"},{"value":"0.00151092","ts":"1616101200"},{"value":"0.00150828","ts":"1616360400"},{"value":"0.00150604","ts":"1616446800"},{"value":"0.00151395","ts":"1616706000"},{"value":"0.00150853","ts":"1616965200"},{"value":"0.00151116","ts":"1617051600"},{"value":"0.00151715","ts":"1617310800"},{"value":"0.00151317","ts":"1617656400"},{"value":"0.00150562","ts":"1618174800"},{"value":"0.00153333","ts":"1618520400"},{"value":"0.0015252","ts":"1618866000"},{"value":"0.00152318","ts":"1619384400"},{"value":"0.00151614","ts":"1619730000"},{"value":"0.00151088","ts":"1620075600"},{"value":"0.00152641","ts":"1620594000"},{"value":"0.00152557","ts":"1620939600"},{"value":"0.00152694","ts":"1621285200"},{"value":"0.00153212","ts":"1621803600"},{"value":"0.00154092","ts":"1622149200"},{"value":"0.00152815","ts":"1622494800"},{"value":"0.00153434","ts":"1623013200"},{"value":"0.00151617","ts":"1623358800"},{"value":"0.00151879","ts":"1623704400"},{"value":"0.00153581","ts":"1624222800"},{"value":"0.00151871","ts":"1624568400"},{"value":"0.00148092","ts":"1624914000"},{"value":"0.00150318","ts":"1625432400"},{"value":"0.001571","ts":"1625778000"},{"value":"0.00156552","ts":"1626123600"},{"value":"0.00154528","ts":"1626642000"},{"value":"0.001536","ts":"1626987600"},{"value":"0.0015535","ts":"1627333200"},{"value":"0.00157691","ts":"1627851600"},{"value":"0.00157497","ts":"1628197200"},{"value":"0.00153964","ts":"1628542800"},{"value":"0.00153994","ts":"1629061200"},{"value":"0.00153328","ts":"1629406800"},{"value":"0.00154082","ts":"1629752400"},{"value":"0.00154082","ts":"1630270800"},{"value":"0.00154493","ts":"1630616400"},{"value":"0.00152426","ts":"1630962000"},{"value":"0.00152368","ts":"1631480400"},{"value":"0.00151519","ts":"1631826000"},{"value":"0.00152555","ts":"1632171600"},{"value":"0.00152179","ts":"1632690000"},{"value":"0.00152585","ts":"1633035600"},{"value":"0.00153331","ts":"1633381200"},{"value":"0.00153099","ts":"1633899600"},{"value":"0.00152732","ts":"1634245200"},{"value":"0.00152207","ts":"1634590800"},{"value":"0.00153363","ts":"1635109200"},{"value":"0.00153575","ts":"1635454800"},{"value":"0.00153672","ts":"1635800400"},{"value":"0.00153827","ts":"1636318800"},{"value":"0.00153875","ts":"1636664400"},{"value":"0.00154484","ts":"1637010000"},{"value":"0.00154397","ts":"1637528400"},{"value":"0.00152792","ts":"1637874000"},{"value":"0.00154049","ts":"1638219600"},{"value":"0.00155278","ts":"1638738000"},{"value":"0.00154214","ts":"1639083600"},{"value":"0.00154079","ts":"1639429200"},{"value":"0.00155444","ts":"1639947600"},{"value":"0.00154912","ts":"1640293200"},{"value":"0.00154717","ts":"1640638800"},{"value":"0.00155209","ts":"1641157200"},{"value":"0.00154717","ts":"1641502800"},{"value":"0.00155094","ts":"1641762000"},{"value":"0.00155179","ts":"1641848400"},{"value":"0.00157067","ts":"1642107600"},{"value":"0.00156725","ts":"1642366800"},{"value":"0.00156725","ts":"1642453200"},{"value":"0.00156587","ts":"1642712400"},{"value":"0.00156713","ts":"1642971600"},{"value":"0.00156716","ts":"1643058000"},{"value":"0.00158096","ts":"1643317200"},{"value":"0.00157816","ts":"1643576400"},{"value":"0.00157189","ts":"1643662800"},{"value":"0.00157465","ts":"1643922000"},{"value":"0.00157465","ts":"1644181200"},{"value":"0.00157367","ts":"1644267600"},{"value":"0.00160502","ts":"1644526800"},{"value":"0.00160502","ts":"1644786000"},{"value":"0.00165266","ts":"1644872400"},{"value":"0.00165412","ts":"1645131600"},{"value":"0.00165663","ts":"1645390800"},{"value":"0.00165621","ts":"1645477200"},{"value":"0.00169134","ts":"1645736400"},{"value":"0.00168922","ts":"1645995600"},{"value":"0.00166667","ts":"1646082000"},{"value":"0.00164198","ts":"1646341200"},{"value":"0.00174691","ts":"1646600400"},{"value":"0.00175258","ts":"1646686800"},{"value":"0.00175878","ts":"1646946000"},{"value":"0.00177432","ts":"1647205200"},{"value":"0.00178682","ts":"1647291600"},{"value":"0.00176936","ts":"1647550800"},{"value":"0.0018436","ts":"1647810000"},{"value":"0.00184452","ts":"1647896400"},{"value":"0.00185071","ts":"1648155600"},{"value":"0.00186848","ts":"1648414800"},{"value":"0.00189973","ts":"1648501200"},{"value":"0.00188119","ts":"1648760400"},{"value":"0.00184406","ts":"1649019600"},{"value":"0.00184292","ts":"1649106000"},{"value":"0.00187384","ts":"1649365200"},{"value":"0.00187384","ts":"1649624400"},{"value":"0.00188002","ts":"1649710800"},{"value":"0.00188119","ts":"1649970000"},{"value":"0.00188002","ts":"1650315600"},{"value":"0.00186262","ts":"1650834000"},{"value":"0.00186101","ts":"1651179600"},{"value":"0.0018491","ts":"1651525200"},{"value":"0.00186101","ts":"1652043600"},{"value":"0.00186789","ts":"1652389200"},{"value":"0.00190382","ts":"1652734800"},{"value":"0.00191118","ts":"1653253200"},{"value":"0.00192236","ts":"1653598800"},{"value":"0.00192712","ts":"1653944400"},{"value":"0.00196713","ts":"1654462800"},{"value":"0.00196103","ts":"1654808400"},{"value":"0.00193346","ts":"1655154000"},{"value":"0.00195548","ts":"1655672400"},{"value":"0.00195455","ts":"1656018000"},{"value":"0.00195092","ts":"1656363600"},{"value":"0.0019471","ts":"1656882000"},{"value":"0.00197927","ts":"1657227600"},{"value":"0.00193552","ts":"1657573200"},{"value":"0.0019908","ts":"1658091600"},{"value":"0.00192582","ts":"1658437200"},{"value":"0.00193705","ts":"1658782800"},{"value":"0.0020202","ts":"1659301200"},{"value":"0.00210584","ts":"1659646800"},{"value":"0.00210789","ts":"1659992400"},{"value":"0.00225389","ts":"1660510800"},{"value":"0.00236364","ts":"1660856400"},{"value":"0.00235294","ts":"1661202000"},{"value":"0.00237133","ts":"1661720400"},{"value":"0.00235956","ts":"1662066000"},{"value":"0.00236286","ts":"1662411600"},{"value":"0.00238434","ts":"1662930000"},{"value":"0.00245146","ts":"1663275600"},{"value":"0.00239418","ts":"1663621200"},{"value":"0.00244681","ts":"1664139600"},{"value":"0.0024433","ts":"1664485200"},{"value":"0.00244763","ts":"1664830800"},{"value":"0.00248162","ts":"1665349200"},{"value":"0.00260258","ts":"1665694800"},{"value":"0.00275838","ts":"1666040400"},{"value":"0.00327735","ts":"1666558800"},{"value":"0.00327447","ts":"1666904400"},{"value":"0.00328561","ts":"1667250000"},{"value":"0.00333008","ts":"1667768400"},{"value":"0.00337995","ts":"1668114000"},{"value":"0.00335648","ts":"1668459600"},{"value":"0.00335702","ts":"1668978000"},{"value":"0.00334575","ts":"1669323600"},{"value":"0.00329897","ts":"1669669200"},{"value":"0.00309821","ts":"1670187600"},{"value":"0.00291855","ts":"1670533200"},{"value":"0.00251455","ts":"1670878800"},{"value":"0.00203225","ts":"1671397200"},{"value":"0.00225098","ts":"1671742800"},{"value":"0.00224266","ts":"1672088400"},{"value":"0.00223927","ts":"1672606800"},{"value":"0.00230644","ts":"1672693200"},{"value":"0.00226797","ts":"1672952400"},{"value":"0.00226195","ts":"1673298000"},{"value":"0.00269149","ts":"1673816400"},{"value":"0.00279985","ts":"1674162000"},{"value":"0.00290161","ts":"1674507600"},{"value":"0.00288211","ts":"1675026000"},{"value":"0.00285338","ts":"1675371600"},{"value":"0.00283299","ts":"1675717200"},{"value":"0.00283573","ts":"1676235600"},{"value":"0.0028765","ts":"1676581200"},{"value":"0.00298837","ts":"1676926800"},{"value":"0.00298691","ts":"1677445200"},{"value":"0.00291718","ts":"1677790800"},{"value":"0.00289394","ts":"1678136400"},{"value":"0.00285907","ts":"1678654800"},{"value":"0.00288887","ts":"1679000400"},{"value":"0.00285125","ts":"1679346000"},{"value":"0.00279388","ts":"1679864400"},{"value":"0.00266606","ts":"1680210000"},{"value":"0.002467","ts":"1680555600"},{"value":"0.00247163","ts":"1681074000"},{"value":"0.00267188","ts":"1681419600"},{"value":"0.00270043","ts":"1681765200"},{"value":"0.00267165","ts":"1682283600"},{"value":"0.00267886","ts":"1682629200"},{"value":"0.00267441","ts":"1682974800"},{"value":"0.00268012","ts":"1683493200"},{"value":"0.00265341","ts":"1683838800"},{"value":"0.00251393","ts":"1684184400"},{"value":"0.00245753","ts":"1684702800"},{"value":"0.00253401","ts":"1685048400"},{"value":"0.00259886","ts":"1685394000"},{"value":"0.00256375","ts":"1685912400"},{"value":"0.00255367","ts":"1686258000"},{"value":"0.00248385","ts":"1686603600"},{"value":"0.00253915","ts":"1687122000"},{"value":"0.00251111","ts":"1687467600"},{"value":"0.00254331","ts":"1687813200"},{"value":"0.00252208","ts":"1688331600"},{"value":"0.00250827","ts":"1688677200"},{"value":"0.00251101","ts":"1689022800"},{"value":"0.00251934","ts":"1689541200"},{"value":"0.00259869","ts":"1689886800"},{"value":"0.00252849","ts":"1690232400"},{"value":"0.00255892","ts":"1690750800"},{"value":"0.00250445","ts":"1691096400"},{"value":"0.00251703","ts":"1691442000"},{"value":"0.00250561","ts":"1691960400"},{"value":"0.00252744","ts":"1692306000"},{"value":"0.254279","ts":"1692651600"},{"value":"0.00250712","ts":"1693170000"},{"value":"0.0025276","ts":"1693515600"},{"value":"0.00251362","ts":"1693861200"},{"value":"0.00255022","ts":"1694379600"},{"value":"0.00256236","ts":"1694725200"},{"value":"0.0025584","ts":"1695070800"},{"value":"0.00255636","ts":"1695589200"},{"value":"0.00256192","ts":"1695934800"},{"value":"0.00255847","ts":"1696280400"},{"value":"0.00259678","ts":"1696798800"},{"value":"0.00260953","ts":"1697144400"},{"value":"0.00259912","ts":"1697490000"},{"value":"0.00262015","ts":"1698008400"},{"value":"0.00262861","ts":"1698354000"},{"value":"0.00263938","ts":"1698699600"},{"value":"0.0026423","ts":"1699218000"},{"value":"0.00264889","ts":"1699563600"},{"value":"0.00265205","ts":"1699909200"},{"value":"0.00265544","ts":"1700427600"},{"value":"0.00266667","ts":"1700773200"},{"value":"0.00266607","ts":"1701118800"},{"value":"0.00266667","ts":"1701637200"},{"value":"0.00263411","ts":"1701896400"},{"value":"0.00262623","ts":"1701982800"},{"value":"0.00262951","ts":"1702242000"},{"value":"0.00262807","ts":"1702328400"},{"value":"0.00262951","ts":"1702414800"},{"value":"0.00262664","ts":"1702501200"},{"value":"0.00262336","ts":"1702587600"},{"value":"0.00262951","ts":"1702846800"},{"value":"0.00262377","ts":"1702933200"},{"value":"0.00262826","ts":"1703019600"},{"value":"0.0026138","ts":"1703106000"},{"value":"0.00260727","ts":"1703192400"},{"value":"0.00260533","ts":"1703451600"},{"value":"0.00260208","ts":"1703538000"},{"value":"0.00262377","ts":"1703624400"},{"value":"0.00260629","ts":"1703710800"},{"value":"0.00259648","ts":"1703797200"},{"value":"0.00258933","ts":"1704056400"},{"value":"0.00260196","ts":"1704142800"},{"value":"0.00260349","ts":"1704229200"},{"value":"0.00260078","ts":"1704315600"},{"value":"0.00259935","ts":"1704402000"},{"value":"0.00260152","ts":"1704661200"},{"value":"0.00261796","ts":"1704747600"},{"value":"0.00261218","ts":"1704834000"},{"value":"0.00261672","ts":"1704920400"},{"value":"0.002607","ts":"1705006800"},{"value":"0.00263433","ts":"1705266000"},{"value":"0.002607","ts":"1705352400"},{"value":"0.00263746","ts":"1705438800"},{"value":"0.00263855","ts":"1705525200"},{"value":"0.00264635","ts":"1705611600"},{"value":"0.00265934","ts":"1705870800"},{"value":"0.00265714","ts":"1705957200"},{"value":"0.00267547","ts":"1706043600"},{"value":"0.00267802","ts":"1706130000"},{"value":"0.00271507","ts":"1706216400"},{"value":"0.00271672","ts":"1706475600"},{"value":"0.00271806","ts":"1706562000"},{"value":"0.00272271","ts":"1706648400"},{"value":"0.00271806","ts":"1706734800"},{"value":"0.00271956","ts":"1706821200"},{"value":"0.00272617","ts":"1707080400"},{"value":"0.00272998","ts":"1707166800"},{"value":"0.00272149","ts":"1707253200"},{"value":"0.00273348","ts":"1707339600"},{"value":"0.00274229","ts":"1707426000"},{"value":"0.00273326","ts":"1707512400"},{"value":"0.00273326","ts":"1707685200"},{"value":"0.00273326","ts":"1707771600"},{"value":"0.00273626","ts":"1707858000"},{"value":"0.00273506","ts":"1707944400"},{"value":"0.00275372","ts":"1708030800"},{"value":"0.00275372","ts":"1708117200"},{"value":"0.00275484","ts":"1708290000"},{"value":"0.00276033","ts":"1708376400"},{"value":"0.00275737","ts":"1708462800"},{"value":"0.00276626","ts":"1708549200"},{"value":"0.00276736","ts":"1708635600"},{"value":"0.00276736","ts":"1708722000"},{"value":"0.00277368","ts":"1708894800"},{"value":"0.00276568","ts":"1708981200"},{"value":"0.00278854","ts":"1709067600"},{"value":"0.00278942","ts":"1709154000"},{"value":"0.00280663","ts":"1709240400"},{"value":"0.284116","ts":"1709326800"},{"value":"0.00282705","ts":"1709499600"},{"value":"0.00283003","ts":"1709586000"},{"value":"0.00282392","ts":"1709672400"},{"value":"0.0028531","ts":"1709758800"},{"value":"0.00282946","ts":"1709845200"},{"value":"0.00282946","ts":"1709931600"},{"value":"0.00283628","ts":"1710104400"},{"value":"0.00285714","ts":"1710190800"},{"value":"0.00286785","ts":"1710277200"},{"value":"0.00286031","ts":"1710363600"},{"value":"0.00286955","ts":"1710450000"},{"value":"0.00286348","ts":"1710536400"},{"value":"0.00287478","ts":"1710709200"},{"value":"0.00288376","ts":"1710795600"},{"value":"0.00290017","ts":"1710882000"},{"value":"0.0029275","ts":"1710968400"},{"value":"0.00295751","ts":"1711054800"},{"value":"0.00295751","ts":"1711141200"},{"value":"0.00295455","ts":"1711314000"},{"value":"0.302299","ts":"1711400400"},{"value":"0.00300683","ts":"1711486800"},{"value":"0.00301719","ts":"1711573200"},{"value":"0.00303341","ts":"1711659600"},{"value":"0.30814","ts":"1711746000"},{"value":"0.00302166","ts":"1711918800"},{"value":"0.00306376","ts":"1712005200"},{"value":"0.00307057","ts":"1712091600"},{"value":"0.00306544","ts":"1712178000"},{"value":"0.00302922","ts":"1712264400"},{"value":"0.00302922","ts":"1712350800"},{"value":"0.00307323","ts":"1712523600"},{"value":"0.00308188","ts":"1712610000"},{"value":"0.00309338","ts":"1712696400"},{"value":"0.00307222","ts":"1712782800"},{"value":"0.00308133","ts":"1712869200"},{"value":"0.00308133","ts":"1713128400"},{"value":"0.00306124","ts":"1713214800"},{"value":"0.00306793","ts":"1713301200"},{"value":"0.00308062","ts":"1713387600"},{"value":"0.00305335","ts":"1713474000"},{"value":"0.00305162","ts":"1713733200"},{"value":"0.00306296","ts":"1713819600"},{"value":"0.00306785","ts":"1713906000"},{"value":"0.00305127","ts":"1713992400"},{"value":"0.00306067","ts":"1714078800"},{"value":"0.00307502","ts":"1714338000"},{"value":"0.00307952","ts":"1714424400"},{"value":"0.00308584","ts":"1714510800"},{"value":"0.00311134","ts":"1714597200"},{"value":"0.00309234","ts":"1714683600"},{"value":"0.00311261","ts":"1714942800"},{"value":"0.00311586","ts":"1715029200"},{"value":"0.00312184","ts":"1715115600"},{"value":"0.0031443","ts":"1715202000"},{"value":"0.00315307","ts":"1715288400"},{"value":"0.00320056","ts":"1715547600"},{"value":"0.0031982","ts":"1715634000"},{"value":"0.0032126","ts":"1715720400"},{"value":"0.00320585","ts":"1715806800"},{"value":"0.00321891","ts":"1715893200"},{"value":"0.00324957","ts":"1716152400"},{"value":"0.00326393","ts":"1716238800"},{"value":"0.00327408","ts":"1716325200"},{"value":"0.00328607","ts":"1716411600"},{"value":"0.00329714","ts":"1716498000"},{"value":"0.0032998","ts":"1716757200"},{"value":"0.00331049","ts":"1716843600"},{"value":"0.00331982","ts":"1716930000"},{"value":"0.00331982","ts":"1717016400"},{"value":"0.00334459","ts":"1717102800"},{"value":"0.00332399","ts":"1717362000"},{"value":"0.00333333","ts":"1717448400"},{"value":"0.00332774","ts":"1717534800"},{"value":"0.00333035","ts":"1717621200"},{"value":"0.00333035","ts":"1717707600"},{"value":"0.00333557","ts":"1717966800"},{"value":"0.00335011","ts":"1718053200"},{"value":"0.00335011","ts":"1718139600"},{"value":"0.00336689","ts":"1718226000"},{"value":"0.0033557","ts":"1718312400"},{"value":"0.00335874","ts":"1718571600"},{"value":"0.00337317","ts":"1718658000"},{"value":"0.00338547","ts":"1718744400"},{"value":"0.00339106","ts":"1719176400"},{"value":"0.00340022","ts":"1719262800"},{"value":"0.00341137","ts":"1719349200"},{"value":"0.00342419","ts":"1719435600"},{"value":"0.00341553","ts":"1719522000"},{"value":"0.0034322","ts":"1719781200"},{"value":"0.00341942","ts":"1719867600"},{"value":"0.00332071","ts":"1719954000"},{"value":"0.00344736","ts":"1720040400"},{"value":"0.00343726","ts":"1720126800"},{"value":"0.00333875","ts":"1720386000"},{"value":"0.00342372","ts":"1720472400"},{"value":"0.00342047","ts":"1720558800"},{"value":"0.00342603","ts":"1720645200"},{"value":"0.00341842","ts":"1720731600"},{"value":"0.00341463","ts":"1720990800"},{"value":"0.00343629","ts":"1721077200"},{"value":"0.0034355","ts":"1721163600"},{"value":"0.00342556","ts":"1721250000"},{"value":"0.00341307","ts":"1721336400"},{"value":"0.003433","ts":"1721595600"},{"value":"0.00340536","ts":"1721682000"},{"value":"0.00341598","ts":"1721768400"},{"value":"0.00341118","ts":"1721854800"},{"value":"0.00340705","ts":"1721941200"},{"value":"0.00340586","ts":"1722200400"},{"value":"0.00341164","ts":"1722286800"},{"value":"0.00340416","ts":"1722373200"},{"value":"0.00339825","ts":"1722459600"},{"value":"0.00340635","ts":"1722546000"},{"value":"0.00340263","ts":"1722805200"},{"value":"0.00339825","ts":"1722891600"},{"value":"0.00342022","ts":"1722978000"},{"value":"0.00345197","ts":"1723064400"},{"value":"0.00338913","ts":"1723150800"},{"value":"0.00340588","ts":"1723410000"},{"value":"0.00340217","ts":"1723496400"},{"value":"0.00339848","ts":"1723582800"},{"value":"0.00339305","ts":"1723669200"},{"value":"0.00338762","ts":"1723755600"},{"value":"0.00339414","ts":"1724014800"},{"value":"0.00339414","ts":"1724101200"},{"value":"0.00339046","ts":"1724187600"},{"value":"0.00340708","ts":"1724274000"},{"value":"0.00341266","ts":"1724360400"},{"value":"0.00341266","ts":"1724619600"},{"value":"0.00341826","ts":"1724706000"},{"value":"0.00342013","ts":"1724792400"},{"value":"0.00341628","ts":"1724878800"},{"value":"0.00342013","ts":"1724965200"},{"value":"0.00343542","ts":"1725224400"},{"value":"0.00342388","ts":"1725310800"},{"value":"0.00344854","ts":"1725397200"},{"value":"0.0034364","ts":"1725483600"},{"value":"0.0034364","ts":"1725570000"},{"value":"0.00341432","ts":"1725829200"},{"value":"0.00345535","ts":"1725915600"},{"value":"0.00345535","ts":"1726002000"},{"value":"0.0034432","ts":"1726088400"},{"value":"0.00344759","ts":"1726174800"},{"value":"0.00344079","ts":"1726434000"},{"value":"0.00346544","ts":"1726520400"},{"value":"0.0034364","ts":"1726606800"},{"value":"0.00344237","ts":"1726693200"},{"value":"0.00347692","ts":"1726779600"},{"value":"0.00345335","ts":"1727038800"},{"value":"0.00346535","ts":"1727125200"},{"value":"0.00346382","ts":"1727211600"},{"value":"0.00348032","ts":"1727298000"},{"value":"0.00345968","ts":"1727384400"},{"value":"0.00347176","ts":"1727643600"},{"value":"0.00347415","ts":"1727730000"},{"value":"0.00348295","ts":"1727816400"},{"value":"0.00347149","ts":"1727902800"},{"value":"0.00346854","ts":"1727989200"},{"value":"0.00348388","ts":"1728248400"},{"value":"0.00346251","ts":"1728334800"},{"value":"0.00347541","ts":"1728421200"},{"value":"0.00347162","ts":"1728507600"},{"value":"0.00347707","ts":"1728594000"},{"value":"0.00347707","ts":"1728680400"},{"value":"0.00346187","ts":"1728853200"},{"value":"0.00348964","ts":"1728939600"},{"value":"0.00347448","ts":"1729026000"},{"value":"0.00349965","ts":"1729285200"},{"value":"0.00347704","ts":"1729458000"},{"value":"0.00349766","ts":"1729544400"},{"value":"0.00346373","ts":"1729630800"},{"value":"0.00350201","ts":"1729717200"},{"value":"0.00351548","ts":"1729803600"},{"value":"0.00348642","ts":"1729890000"},{"value":"0.0035131","ts":"1730062800"},{"value":"0.00351488","ts":"1730149200"},{"value":"0.00352948","ts":"1730235600"},{"value":"0.00352416","ts":"1730322000"},{"value":"0.00353528","ts":"1730408400"},{"value":"0.00353196","ts":"1730494800"},{"value":"0.00353826","ts":"1730667600"},{"value":"0.00355327","ts":"1730754000"},{"value":"0.00351085","ts":"1730840400"},{"value":"0.00355704","ts":"1730926800"},{"value":"0.00354304","ts":"1731013200"},{"value":"0.00351293","ts":"1731099600"},{"value":"0.00355001","ts":"1731272400"},{"value":"0.00348486","ts":"1731358800"},{"value":"0.00346368","ts":"1731445200"},{"value":"0.00343138","ts":"1731531600"},{"value":"0.00343209","ts":"1731618000"},{"value":"0.0034298","ts":"1731704400"},{"value":"0.00339953","ts":"1731877200"},{"value":"0.00340761","ts":"1731963600"},{"value":"0.00339078","ts":"1732050000"},{"value":"0.00338511","ts":"1732136400"},{"value":"0.00338252","ts":"1732222800"},{"value":"0.003394","ts":"1732309200"},{"value":"0.00338051","ts":"1732482000"},{"value":"0.00337216","ts":"1732568400"},{"value":"0.00332171","ts":"1732654800"},{"value":"0.00330939","ts":"1732741200"},{"value":"0.00325947","ts":"1732827600"},{"value":"0.00324814","ts":"1732914000"},{"value":"0.00323952","ts":"1733086800"},{"value":"0.00322179","ts":"1733173200"},{"value":"0.0031915","ts":"1733259600"},{"value":"0.00317456","ts":"1733346000"},{"value":"0.00316763","ts":"1733432400"},{"value":"0.00316763","ts":"1733518800"},{"value":"0.00316594","ts":"1733691600"},{"value":"0.0031288","ts":"1733778000"},{"value":"0.0031252","ts":"1733864400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+mga+ghs&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5773072071733919999","uid":null,"queryText":"курс mga ghs"}},"quietUpdateInteval":30000,"animationChart":true,"time":"11.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000004 GHS","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000062 GHS","hideAbsoluteDelta":false,"relativeDelta":"−1,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000425 GHS","hideAbsoluteDelta":false,"relativeDelta":"−11,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,000497 GHS","hideAbsoluteDelta":false,"relativeDelta":"18,92%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,002643 GHS","hideAbsoluteDelta":false,"relativeDelta":"547,54%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"100,03 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.72,31.61,27.66,30.61,37.17,65.06,55.93,63.63,73.35,57.39,79.96,91.97,92.26,87.81,91.67,100.03],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03],"yearValue":[90.98,91.71,87.97,90.68,92.75,91.54,92.37,94.07,91.69,90.25,88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.22,102.58,100.03],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"94,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 578,4%","direction":"positive"}}},{"name":"Евро","price":"106,20 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,34.26,34.63,34.46,36.5,38.62,41.23,43.94,54.27,68.09,74.13,81.86,81.74,60.22,90.39,97.54,100.07,93.96,103.25,106.2],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2],"yearValue":[98.08,101.35,95.89,97.44,100.44,100.19,99.53,99.93,98.56,97.88,95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.71,107.43,106.2],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"81,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"335,26%","direction":"positive"}}},{"name":"Китайский юань","price":"13,66 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.44,9.13,9.52,9.61,11.21,13.11,8.16,11.53,13.56,12.19,12.64,12.6,11.89,11.69,13.55,13.66],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66],"yearValue":[12.65,12.8,12.18,12.59,12.8,12.7,12.67,12.93,12.7,12.43,12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.64,13.94,13.66],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,98%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"195,6%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"58,84 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,66.34,49.84,33.1,34.4,38.44,40.74,43.59,49.2,32.53,46.68,58.39,51.97,53.85,54.01,51.74,53.99,57.15,58.84],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84],"yearValue":[53.52,53.94,51.75,53.34,54.56,53.85,54.33,55.34,53.94,53.09,52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.78,60.34,58.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"20,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"52,8%","direction":"positive"}}},{"name":"Армянский драм","price":"0,25 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0851,0.0774,0.0807,0.1246,0.142,0.1188,0.1278,0.1319,0.147,0.1495,0.1679,0.1527,0.210436,0.242377,0.218513,0.228175,0.236387,0.227169,0.235884,0.248979,0.25333],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333],"yearValue":[0.225466,0.226332,0.217135,0.224333,0.22938,0.227215,0.234861,0.238018,0.236734,0.232852,0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253572,0.263178,0.25333],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0124 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0005 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0279 ₽","hideAbsoluteDelta":false,"relativeDelta":"12,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"196,64%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8960","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9gzw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"k9gz2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3357,3246,3264.5,3281.5,3254.5,3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3483.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3364,3374.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3374.5],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3374.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3374.5],"dayValue":[3394.5,3392,3402.5,3402.5,3404,3394,3400,3399,3398.5,3399,3396.5,3387,3386.5,3385.5,3362,3356,3364,3392,3377,3375,3366.5,3374.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"17,50 ₽","relativeDelta":"0,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"−510,50 ₽","relativeDelta":"−13,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"−774 ₽","relativeDelta":"−18,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−774 ₽","relativeDelta":"−18,66%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 374,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3357,3246,3264.5,3281.5,3254.5,3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3483.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3364,3374.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3374.5],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3374.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3374.5],"dayValue":[3394.5,3392,3402.5,3402.5,3404,3394,3400,3399,3398.5,3399,3396.5,3387,3386.5,3385.5,3362,3356,3364,3392,3377,3375,3366.5,3374.5]}},{"value":{"weekValue":[121.92,115.37,115.27,114.94,113.09,116.12,116.79,116.75,115.48,115.29,114.83,115.76,115.36,117.37,116.99,117.4,115.65,115.13,115.01,114.7,114.84,114.82],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,114.82],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,114.82],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,114.82],"dayValue":[114.9,115.07,115.48,115,115.13,114.92,114.99,114.9,114.97,115,114.86,114.84,114.77,114.28,114.8,114.87,114.84,115.71,115,114.55,114.79,114.82]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,10 ₽","relativeDelta":"−5,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,30 ₽","relativeDelta":"−16,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,64 ₽","relativeDelta":"−29,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−160,54 ₽","relativeDelta":"−58,3%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"114,82 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[121.92,115.37,115.27,114.94,113.09,116.12,116.79,116.75,115.48,115.29,114.83,115.76,115.36,117.37,116.99,117.4,115.65,115.13,115.01,114.7,114.84,114.82],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,114.82],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,114.82],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,114.82],"dayValue":[114.9,115.07,115.48,115,115.13,114.92,114.99,114.9,114.97,115,114.86,114.84,114.77,114.28,114.8,114.87,114.84,115.71,115,114.55,114.79,114.82]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[80.39,77.51,77.81,77.6,76.88,80.59,82.53,82.92,82.42,82.83,83.09,84.01,83.26,84.18,83.11,82.48,80.49,81.4,82.35,81.05,82.07,81.85],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.85],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.85],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.85],"dayValue":[81.66,81.05,81.27,81.59,82.45,81.99,82.17,82.18,82.22,82.11,81.99,81.64,81.58,81.23,81.84,81.78,82.07,82.17,81.7,81.58,81.81,81.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,80 ₽","relativeDelta":"0,99%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,46 ₽","relativeDelta":"1,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,72 ₽","relativeDelta":"−24,61%","direction":"negative"},"yearDelta":{"absoluteDelta":"−188,69 ₽","relativeDelta":"−69,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−32,15 ₽","relativeDelta":"−28,2%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"81,85 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[80.39,77.51,77.81,77.6,76.88,80.59,82.53,82.92,82.42,82.83,83.09,84.01,83.26,84.18,83.11,82.48,80.49,81.4,82.35,81.05,82.07,81.85],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.85],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.85],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.85],"dayValue":[81.66,81.05,81.27,81.59,82.45,81.99,82.17,82.18,82.22,82.11,81.99,81.64,81.58,81.23,81.84,81.78,82.07,82.17,81.7,81.58,81.81,81.85]}},{"value":{"weekValue":[232.01,225.43,224.95,225.19,225.36,231.49,232.82,236.29,235.89,236.68,237.73,239.29,237.15,240.17,237.76,238,233.48,232.11,231.15,230.82,230.09,231.22],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,231.22],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,231.22],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,231.22],"dayValue":[233,232.9,233.12,232.14,231.73,231.3,231.51,230.86,231.09,231.47,231.41,231.14,230.93,230.17,230.47,230.5,230.09,232.13,230.51,230.06,230.78,231.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,17%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,79 ₽","relativeDelta":"−0,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−29,51 ₽","relativeDelta":"−11,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−26,38 ₽","relativeDelta":"−10,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"181,57 ₽","relativeDelta":"365,7%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"231,22 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[232.01,225.43,224.95,225.19,225.36,231.49,232.82,236.29,235.89,236.68,237.73,239.29,237.15,240.17,237.76,238,233.48,232.11,231.15,230.82,230.09,231.22],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,231.22],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,231.22],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,231.22],"dayValue":[233,232.9,233.12,232.14,231.73,231.3,231.51,230.86,231.09,231.47,231.41,231.14,230.93,230.17,230.47,230.5,230.09,232.13,230.51,230.06,230.78,231.22]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3357,3246,3264.5,3281.5,3254.5,3338,3366.5,3389,3385.5,3387.5,3382.5,3400,3455,3483.5,3463.5,3478,3402.5,3391.5,3399,3379.5,3364,3374.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3374.5],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3374.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3374.5],"dayValue":[3394.5,3392,3402.5,3402.5,3404,3394,3400,3399,3398.5,3399,3396.5,3387,3386.5,3385.5,3362,3356,3364,3392,3377,3375,3366.5,3374.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.148","Ts":"1733778000","AbsoluteDelta":"-5"},"AllTimeDelta":{"RelativeDelta":"-18.66","Ts":"1721768400","AbsoluteDelta":"-774"},"WeekDelta":{"RelativeDelta":"+0.5213","Ts":"1733313600","AbsoluteDelta":"+17.5"},"MonthDelta":{"RelativeDelta":"-13.14","Ts":"1731272400","AbsoluteDelta":"-510.5"},"YearDelta":{"RelativeDelta":"-18.66","Ts":"1721768400","AbsoluteDelta":"-774"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3374.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[121.92,115.37,115.27,114.94,113.09,116.12,116.79,116.75,115.48,115.29,114.83,115.76,115.36,117.37,116.99,117.4,115.65,115.13,115.01,114.7,114.84,114.82],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,114.82],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,114.82],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,114.82],"dayValue":[114.9,115.07,115.48,115,115.13,114.92,114.99,114.9,114.97,115,114.86,114.84,114.77,114.28,114.8,114.87,114.84,115.71,115,114.55,114.79,114.82]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1046","Ts":"1733778000","AbsoluteDelta":"+0.12"},"AllTimeDelta":{"RelativeDelta":"-58.3","Ts":"1147896000","AbsoluteDelta":"-160.54"},"WeekDelta":{"RelativeDelta":"-5.82","Ts":"1733313600","AbsoluteDelta":"-7.1"},"MonthDelta":{"RelativeDelta":"-16.87","Ts":"1731272400","AbsoluteDelta":"-23.3"},"YearDelta":{"RelativeDelta":"-29.32","Ts":"1702328400","AbsoluteDelta":"-47.64"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+114.82","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[80.39,77.51,77.81,77.6,76.88,80.59,82.53,82.92,82.42,82.83,83.09,84.01,83.26,84.18,83.11,82.48,80.49,81.4,82.35,81.05,82.07,81.85],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.85],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.85],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.85],"dayValue":[81.66,81.05,81.27,81.59,82.45,81.99,82.17,82.18,82.22,82.11,81.99,81.64,81.58,81.23,81.84,81.78,82.07,82.17,81.7,81.58,81.81,81.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.987","Ts":"1733778000","AbsoluteDelta":"+0.8"},"AllTimeDelta":{"RelativeDelta":"-28.2","Ts":"1230152400","AbsoluteDelta":"-32.15"},"WeekDelta":{"RelativeDelta":"+1.82","Ts":"1733313600","AbsoluteDelta":"+1.46"},"MonthDelta":{"RelativeDelta":"-24.61","Ts":"1731272400","AbsoluteDelta":"-26.72"},"YearDelta":{"RelativeDelta":"-69.75","Ts":"1702328400","AbsoluteDelta":"-188.69"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+81.85","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[232.01,225.43,224.95,225.19,225.36,231.49,232.82,236.29,235.89,236.68,237.73,239.29,237.15,240.17,237.76,238,233.48,232.11,231.15,230.82,230.09,231.22],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,231.22],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,231.22],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,231.22],"dayValue":[233,232.9,233.12,232.14,231.73,231.3,231.51,230.86,231.09,231.47,231.41,231.14,230.93,230.17,230.47,230.5,230.09,232.13,230.51,230.06,230.78,231.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1733","Ts":"1733778000","AbsoluteDelta":"+0.4"},"AllTimeDelta":{"RelativeDelta":"+365.7","Ts":"1146513600","AbsoluteDelta":"+181.57"},"WeekDelta":{"RelativeDelta":"-0.3405","Ts":"1733313600","AbsoluteDelta":"-0.79"},"MonthDelta":{"RelativeDelta":"-11.32","Ts":"1731272400","AbsoluteDelta":"-29.51"},"YearDelta":{"RelativeDelta":"-10.24","Ts":"1702328400","AbsoluteDelta":"-26.38"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+231.22","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9gzw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"k9gz3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mga%20ghs&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9gzw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}