Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,205826
    Данные носят ознакомительный характер
    1 Кина Папуа-Новой Гвинеи = 0,205826 Доллар Каймановых островов
    Курс валюты опустился на −0,001379 KYD Курс валюты опустился на −0,67%
    −0,001379 KYD
    −0,67%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 317 ₽
    Цена опустилась на −376 ₽
    −376 ₽
    −10,18%
    Газпром
    GAZP
    113,17 ₽
    Цена опустилась на −19,43 ₽
    −19,43 ₽
    −14,65%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    79,50 ₽
    Цена опустилась на −23,55 ₽
    −23,55 ₽
    −22,85%
    СберБанк
    SBER
    230,65 ₽
    Цена опустилась на −24,05 ₽
    −24,05 ₽
    −9,44%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"84t60":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс pgk kyd","reqid":"1734086849640404-8027987371730350427-balancer-l7leveler-kubr-yp-sas-104-BAL","lr":"213","counters":{"type":"b","data":{"$header":"84t6z000","logo":"84t6z001","login":"84t6z003","usermenu":"84t6z004","market-cart":"84t6z006","more-button":"84t6z007","cbir":"84t6z008","$navigation":"84t6z009","item":"84t6z00o","tab-search":"84t6z00b","tab-finance":"84t6z00d","tab-images":"84t6z00f","tab-video":"84t6z00h","tab-maps":"84t6z00j","tab-products":"84t6z00l","tab-translate":"84t6z00n","tab-all":"84t6z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"84t6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"84t61":{"state":{"fromName":"PGK","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KYD","isCrypto":false,"toOptions":[{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.205826,"rateText":"1 Кина Папуа-Новой Гвинеи = 0,205826 Доллар Каймановых островов","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.207205","ts":"1731445200"},{"value":"0.210193","ts":"1731531600"},{"value":"0.207159","ts":"1731618000"},{"value":"0.207356","ts":"1731704400"},{"value":"0.207046","ts":"1731877200"},{"value":"0.206999","ts":"1731963600"},{"value":"0.206901","ts":"1732050000"},{"value":"0.206911","ts":"1732136400"},{"value":"0.206882","ts":"1732222800"},{"value":"0.207058","ts":"1732309200"},{"value":"0.206745","ts":"1732482000"},{"value":"0.206628","ts":"1732568400"},{"value":"0.206561","ts":"1732654800"},{"value":"0.206574","ts":"1732741200"},{"value":"0.206447","ts":"1732827600"},{"value":"0.209742","ts":"1732914000"},{"value":"0.206376","ts":"1733086800"},{"value":"0.206317","ts":"1733173200"},{"value":"0.206203","ts":"1733259600"},{"value":"0.206138","ts":"1733346000"},{"value":"0.20614","ts":"1733432400"},{"value":"0.20614","ts":"1733518800"},{"value":"0.206073","ts":"1733691600"},{"value":"0.205937","ts":"1733778000"},{"value":"0.205898","ts":"1733864400"},{"value":"0.205816","ts":"1733950800"},{"value":"0.205826","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.224008","ts":"1702501200"},{"value":"0.224287","ts":"1702587600"},{"value":"0.220408","ts":"1702846800"},{"value":"0.230038","ts":"1702933200"},{"value":"0.223354","ts":"1703019600"},{"value":"0.227217","ts":"1703106000"},{"value":"0.223235","ts":"1703192400"},{"value":"0.223229","ts":"1703451600"},{"value":"0.223229","ts":"1703538000"},{"value":"0.223434","ts":"1703624400"},{"value":"0.223246","ts":"1703710800"},{"value":"0.220312","ts":"1703797200"},{"value":"0.220312","ts":"1704056400"},{"value":"0.224707","ts":"1704142800"},{"value":"0.223034","ts":"1704229200"},{"value":"0.223082","ts":"1704315600"},{"value":"0.223056","ts":"1704402000"},{"value":"0.223098","ts":"1704661200"},{"value":"0.223068","ts":"1704747600"},{"value":"0.219965","ts":"1704834000"},{"value":"0.222931","ts":"1704920400"},{"value":"0.222887","ts":"1705006800"},{"value":"0.2229","ts":"1705266000"},{"value":"0.224481","ts":"1705352400"},{"value":"0.224223","ts":"1705438800"},{"value":"0.22305","ts":"1705525200"},{"value":"0.224684","ts":"1705611600"},{"value":"0.224622","ts":"1705870800"},{"value":"0.224583","ts":"1705957200"},{"value":"0.224679","ts":"1706043600"},{"value":"0.225309","ts":"1706130000"},{"value":"0.224647","ts":"1706216400"},{"value":"0.224496","ts":"1706475600"},{"value":"0.223733","ts":"1706562000"},{"value":"0.223365","ts":"1706648400"},{"value":"0.223692","ts":"1706734800"},{"value":"0.223808","ts":"1706821200"},{"value":"0.223815","ts":"1707080400"},{"value":"0.223907","ts":"1707166800"},{"value":"0.22212","ts":"1707253200"},{"value":"0.22346","ts":"1707339600"},{"value":"0.223306","ts":"1707426000"},{"value":"0.223414","ts":"1707512400"},{"value":"0.223421","ts":"1707685200"},{"value":"0.219088","ts":"1707771600"},{"value":"0.22378","ts":"1707858000"},{"value":"0.222456","ts":"1707944400"},{"value":"0.223682","ts":"1708030800"},{"value":"0.223682","ts":"1708117200"},{"value":"0.218731","ts":"1708290000"},{"value":"0.22363","ts":"1708376400"},{"value":"0.222718","ts":"1708462800"},{"value":"0.223689","ts":"1708549200"},{"value":"0.223663","ts":"1708635600"},{"value":"0.223663","ts":"1708722000"},{"value":"0.221503","ts":"1708894800"},{"value":"0.223552","ts":"1708981200"},{"value":"0.218489","ts":"1709067600"},{"value":"0.223714","ts":"1709154000"},{"value":"0.223522","ts":"1709240400"},{"value":"0.223219","ts":"1709326800"},{"value":"0.218314","ts":"1709499600"},{"value":"0.218298","ts":"1709586000"},{"value":"0.223793","ts":"1709672400"},{"value":"0.218244","ts":"1709758800"},{"value":"0.221373","ts":"1709845200"},{"value":"0.221373","ts":"1709931600"},{"value":"0.218993","ts":"1710104400"},{"value":"0.218019","ts":"1710190800"},{"value":"0.218053","ts":"1710277200"},{"value":"0.217836","ts":"1710363600"},{"value":"0.218063","ts":"1710450000"},{"value":"0.218064","ts":"1710536400"},{"value":"0.220964","ts":"1710709200"},{"value":"0.221114","ts":"1710795600"},{"value":"0.220999","ts":"1710882000"},{"value":"0.220682","ts":"1710968400"},{"value":"0.219869","ts":"1711054800"},{"value":"0.219869","ts":"1711141200"},{"value":"0.2209","ts":"1711314000"},{"value":"0.221351","ts":"1711400400"},{"value":"0.221348","ts":"1711486800"},{"value":"0.217317","ts":"1711573200"},{"value":"0.217673","ts":"1711659600"},{"value":"0.217653","ts":"1711746000"},{"value":"0.217568","ts":"1711918800"},{"value":"0.217508","ts":"1712005200"},{"value":"0.217378","ts":"1712091600"},{"value":"0.220277","ts":"1712178000"},{"value":"0.217303","ts":"1712264400"},{"value":"0.217303","ts":"1712350800"},{"value":"0.220223","ts":"1712523600"},{"value":"0.218157","ts":"1712610000"},{"value":"0.218381","ts":"1712696400"},{"value":"0.217115","ts":"1712782800"},{"value":"0.217087","ts":"1712869200"},{"value":"0.217092","ts":"1713128400"},{"value":"0.219943","ts":"1713214800"},{"value":"0.219128","ts":"1713301200"},{"value":"0.22228","ts":"1713387600"},{"value":"0.219186","ts":"1713474000"},{"value":"0.219336","ts":"1713733200"},{"value":"0.218869","ts":"1713819600"},{"value":"0.2192","ts":"1713906000"},{"value":"0.216225","ts":"1713992400"},{"value":"0.215779","ts":"1714078800"},{"value":"0.219517","ts":"1714338000"},{"value":"0.218828","ts":"1714424400"},{"value":"0.215801","ts":"1714510800"},{"value":"0.215662","ts":"1714597200"},{"value":"0.21538","ts":"1714683600"},{"value":"0.218272","ts":"1714942800"},{"value":"0.215507","ts":"1715029200"},{"value":"0.215066","ts":"1715115600"},{"value":"0.21505","ts":"1715202000"},{"value":"0.214621","ts":"1715288400"},{"value":"0.214641","ts":"1715547600"},{"value":"0.21462","ts":"1715634000"},{"value":"0.214641","ts":"1715720400"},{"value":"0.214679","ts":"1715806800"},{"value":"0.214647","ts":"1715893200"},{"value":"0.214418","ts":"1716152400"},{"value":"0.2145","ts":"1716238800"},{"value":"0.216958","ts":"1716325200"},{"value":"0.214299","ts":"1716411600"},{"value":"0.214326","ts":"1716498000"},{"value":"0.214188","ts":"1716757200"},{"value":"0.214037","ts":"1716843600"},{"value":"0.214398","ts":"1716930000"},{"value":"0.213888","ts":"1717016400"},{"value":"0.213797","ts":"1717102800"},{"value":"0.213932","ts":"1717362000"},{"value":"0.214022","ts":"1717448400"},{"value":"0.214135","ts":"1717534800"},{"value":"0.213717","ts":"1717621200"},{"value":"0.216939","ts":"1717707600"},{"value":"0.213747","ts":"1717966800"},{"value":"0.217127","ts":"1718053200"},{"value":"0.213829","ts":"1718139600"},{"value":"0.214607","ts":"1718226000"},{"value":"0.213682","ts":"1718312400"},{"value":"0.216622","ts":"1718571600"},{"value":"0.213768","ts":"1718658000"},{"value":"0.213757","ts":"1718744400"},{"value":"0.212763","ts":"1719176400"},{"value":"0.213576","ts":"1719262800"},{"value":"0.213519","ts":"1719349200"},{"value":"0.216396","ts":"1719435600"},{"value":"0.216463","ts":"1719522000"},{"value":"0.216297","ts":"1719781200"},{"value":"0.216296","ts":"1719867600"},{"value":"0.216384","ts":"1719954000"},{"value":"0.216262","ts":"1720040400"},{"value":"0.215897","ts":"1720126800"},{"value":"0.216193","ts":"1720386000"},{"value":"0.213064","ts":"1720472400"},{"value":"0.212953","ts":"1720558800"},{"value":"0.212951","ts":"1720645200"},{"value":"0.213184","ts":"1720731600"},{"value":"0.212863","ts":"1720990800"},{"value":"0.212813","ts":"1721077200"},{"value":"0.212724","ts":"1721163600"},{"value":"0.212674","ts":"1721250000"},{"value":"0.212594","ts":"1721336400"},{"value":"0.21275","ts":"1721595600"},{"value":"0.212562","ts":"1721682000"},{"value":"0.215623","ts":"1721768400"},{"value":"0.21536","ts":"1721854800"},{"value":"0.212323","ts":"1721941200"},{"value":"0.212217","ts":"1722200400"},{"value":"0.215643","ts":"1722286800"},{"value":"0.211876","ts":"1722373200"},{"value":"0.211786","ts":"1722459600"},{"value":"0.211616","ts":"1722546000"},{"value":"0.214867","ts":"1722805200"},{"value":"0.215005","ts":"1722891600"},{"value":"0.211742","ts":"1722978000"},{"value":"0.211551","ts":"1723064400"},{"value":"0.214586","ts":"1723150800"},{"value":"0.214585","ts":"1723410000"},{"value":"0.21142","ts":"1723496400"},{"value":"0.214384","ts":"1723582800"},{"value":"0.214357","ts":"1723669200"},{"value":"0.214258","ts":"1723755600"},{"value":"0.212295","ts":"1724014800"},{"value":"0.211152","ts":"1724101200"},{"value":"0.211339","ts":"1724187600"},{"value":"0.211298","ts":"1724274000"},{"value":"0.214216","ts":"1724360400"},{"value":"0.220542","ts":"1724619600"},{"value":"0.210802","ts":"1724706000"},{"value":"0.210759","ts":"1724792400"},{"value":"0.211466","ts":"1724878800"},{"value":"0.21087","ts":"1724965200"},{"value":"0.210542","ts":"1725224400"},{"value":"0.210404","ts":"1725310800"},{"value":"0.210389","ts":"1725397200"},{"value":"0.212068","ts":"1725483600"},{"value":"0.21219","ts":"1725570000"},{"value":"0.211085","ts":"1725829200"},{"value":"0.213042","ts":"1725915600"},{"value":"0.212882","ts":"1726002000"},{"value":"0.210262","ts":"1726088400"},{"value":"0.210179","ts":"1726174800"},{"value":"0.210193","ts":"1726434000"},{"value":"0.209977","ts":"1726520400"},{"value":"0.212134","ts":"1726606800"},{"value":"0.213094","ts":"1726693200"},{"value":"0.212786","ts":"1726779600"},{"value":"0.21265","ts":"1727038800"},{"value":"0.212718","ts":"1727125200"},{"value":"0.209694","ts":"1727211600"},{"value":"0.209579","ts":"1727298000"},{"value":"0.209607","ts":"1727384400"},{"value":"0.208191","ts":"1727643600"},{"value":"0.212205","ts":"1727730000"},{"value":"0.212296","ts":"1727816400"},{"value":"0.209341","ts":"1727902800"},{"value":"0.209074","ts":"1727989200"},{"value":"0.209039","ts":"1728248400"},{"value":"0.211963","ts":"1728334800"},{"value":"0.209649","ts":"1728421200"},{"value":"0.211967","ts":"1728507600"},{"value":"0.212011","ts":"1728594000"},{"value":"0.212011","ts":"1728680400"},{"value":"0.211767","ts":"1728853200"},{"value":"0.21188","ts":"1728939600"},{"value":"0.211585","ts":"1729026000"},{"value":"0.21146","ts":"1729285200"},{"value":"0.211483","ts":"1729458000"},{"value":"0.208304","ts":"1729544400"},{"value":"0.20832","ts":"1729630800"},{"value":"0.208211","ts":"1729717200"},{"value":"0.208118","ts":"1729803600"},{"value":"0.208116","ts":"1729890000"},{"value":"0.20807","ts":"1730062800"},{"value":"0.207989","ts":"1730149200"},{"value":"0.207871","ts":"1730235600"},{"value":"0.20792","ts":"1730322000"},{"value":"0.207818","ts":"1730408400"},{"value":"0.213188","ts":"1730494800"},{"value":"0.207744","ts":"1730667600"},{"value":"0.207651","ts":"1730754000"},{"value":"0.207575","ts":"1730840400"},{"value":"0.207532","ts":"1730926800"},{"value":"0.207475","ts":"1731013200"},{"value":"0.207564","ts":"1731099600"},{"value":"0.207401","ts":"1731272400"},{"value":"0.207336","ts":"1731358800"},{"value":"0.207205","ts":"1731445200"},{"value":"0.210193","ts":"1731531600"},{"value":"0.207159","ts":"1731618000"},{"value":"0.207356","ts":"1731704400"},{"value":"0.207046","ts":"1731877200"},{"value":"0.206999","ts":"1731963600"},{"value":"0.206901","ts":"1732050000"},{"value":"0.206911","ts":"1732136400"},{"value":"0.206882","ts":"1732222800"},{"value":"0.207058","ts":"1732309200"},{"value":"0.206745","ts":"1732482000"},{"value":"0.206628","ts":"1732568400"},{"value":"0.206561","ts":"1732654800"},{"value":"0.206574","ts":"1732741200"},{"value":"0.206447","ts":"1732827600"},{"value":"0.209742","ts":"1732914000"},{"value":"0.206376","ts":"1733086800"},{"value":"0.206317","ts":"1733173200"},{"value":"0.206203","ts":"1733259600"},{"value":"0.206138","ts":"1733346000"},{"value":"0.20614","ts":"1733432400"},{"value":"0.20614","ts":"1733518800"},{"value":"0.206073","ts":"1733691600"},{"value":"0.205937","ts":"1733778000"},{"value":"0.205898","ts":"1733864400"},{"value":"0.205816","ts":"1733950800"},{"value":"0.205826","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.268829","ts":"1104958800"},{"value":"0.268829","ts":"1105045200"},{"value":"0.267924","ts":"1105304400"},{"value":"0.267924","ts":"1105390800"},{"value":"0.268012","ts":"1105650000"},{"value":"0.268012","ts":"1105909200"},{"value":"0.268556","ts":"1105995600"},{"value":"0.268556","ts":"1106254800"},{"value":"0.267767","ts":"1106514000"},{"value":"0.267767","ts":"1106600400"},{"value":"0.26726","ts":"1106859600"},{"value":"0.26726","ts":"1107118800"},{"value":"0.26726","ts":"1107205200"},{"value":"0.26726","ts":"1107464400"},{"value":"0.26726","ts":"1107723600"},{"value":"0.26726","ts":"1107810000"},{"value":"0.268082","ts":"1108069200"},{"value":"0.268082","ts":"1108328400"},{"value":"0.266479","ts":"1108414800"},{"value":"0.266479","ts":"1108674000"},{"value":"0.268477","ts":"1108933200"},{"value":"0.268477","ts":"1109019600"},{"value":"0.27005","ts":"1109278800"},{"value":"0.27005","ts":"1109538000"},{"value":"0.269757","ts":"1109624400"},{"value":"0.269757","ts":"1109883600"},{"value":"0.266072","ts":"1110142800"},{"value":"0.266072","ts":"1110229200"},{"value":"0.26726","ts":"1110488400"},{"value":"0.26726","ts":"1110747600"},{"value":"0.266886","ts":"1110834000"},{"value":"0.266886","ts":"1111093200"},{"value":"0.267017","ts":"1111352400"},{"value":"0.267017","ts":"1111438800"},{"value":"0.266435","ts":"1111698000"},{"value":"0.266435","ts":"1111957200"},{"value":"0.266479","ts":"1112043600"},{"value":"0.266479","ts":"1112302800"},{"value":"0.268082","ts":"1112562000"},{"value":"0.268082","ts":"1112648400"},{"value":"0.267452","ts":"1112907600"},{"value":"0.267452","ts":"1113166800"},{"value":"0.268055","ts":"1113253200"},{"value":"0.268055","ts":"1113512400"},{"value":"0.266435","ts":"1113771600"},{"value":"0.266435","ts":"1113858000"},{"value":"0.266747","ts":"1114117200"},{"value":"0.266747","ts":"1114376400"},{"value":"0.266583","ts":"1114462800"},{"value":"0.266583","ts":"1114722000"},{"value":"0.267182","ts":"1114981200"},{"value":"0.267182","ts":"1115067600"},{"value":"0.26726","ts":"1115326800"},{"value":"0.26726","ts":"1115586000"},{"value":"0.26726","ts":"1115672400"},{"value":"0.26726","ts":"1115931600"},{"value":"0.267871","ts":"1116190800"},{"value":"0.267871","ts":"1116277200"},{"value":"0.267452","ts":"1116536400"},{"value":"0.267452","ts":"1116795600"},{"value":"0.267286","ts":"1116882000"},{"value":"0.267286","ts":"1117141200"},{"value":"0.266435","ts":"1117400400"},{"value":"0.266435","ts":"1117486800"},{"value":"0.267182","ts":"1117746000"},{"value":"0.267182","ts":"1118005200"},{"value":"0.266548","ts":"1118091600"},{"value":"0.266548","ts":"1118350800"},{"value":"0.267452","ts":"1118610000"},{"value":"0.267452","ts":"1118696400"},{"value":"0.266496","ts":"1118955600"},{"value":"0.266496","ts":"1119214800"},{"value":"0.268082","ts":"1119301200"},{"value":"0.268082","ts":"1119560400"},{"value":"0.267426","ts":"1119819600"},{"value":"0.267426","ts":"1119906000"},{"value":"0.267889","ts":"1120165200"},{"value":"0.267889","ts":"1120424400"},{"value":"0.267758","ts":"1120510800"},{"value":"0.267758","ts":"1120770000"},{"value":"0.26767","ts":"1121029200"},{"value":"0.26767","ts":"1121115600"},{"value":"0.267504","ts":"1121374800"},{"value":"0.267504","ts":"1121634000"},{"value":"0.267758","ts":"1121720400"},{"value":"0.267758","ts":"1121979600"},{"value":"0.267592","ts":"1122238800"},{"value":"0.267592","ts":"1122325200"},{"value":"0.267504","ts":"1122584400"},{"value":"0.267504","ts":"1122843600"},{"value":"0.267836","ts":"1122930000"},{"value":"0.267836","ts":"1123189200"},{"value":"0.268609","ts":"1123448400"},{"value":"0.268609","ts":"1123534800"},{"value":"0.269837","ts":"1123794000"},{"value":"0.269837","ts":"1124053200"},{"value":"0.270817","ts":"1124139600"},{"value":"0.270817","ts":"1124398800"},{"value":"0.270113","ts":"1124658000"},{"value":"0.270113","ts":"1124744400"},{"value":"0.271607","ts":"1125003600"},{"value":"0.271607","ts":"1125262800"},{"value":"0.270683","ts":"1125349200"},{"value":"0.270683","ts":"1125608400"},{"value":"0.272446","ts":"1125867600"},{"value":"0.272446","ts":"1125954000"},{"value":"0.273245","ts":"1126213200"},{"value":"0.273245","ts":"1126472400"},{"value":"0.273063","ts":"1126558800"},{"value":"0.273063","ts":"1126818000"},{"value":"0.274645","ts":"1127077200"},{"value":"0.274645","ts":"1127163600"},{"value":"0.276376","ts":"1127422800"},{"value":"0.276376","ts":"1127682000"},{"value":"0.273227","ts":"1127768400"},{"value":"0.273227","ts":"1128027600"},{"value":"0.271652","ts":"1128286800"},{"value":"0.271652","ts":"1128373200"},{"value":"0.273582","ts":"1128632400"},{"value":"0.273582","ts":"1128891600"},{"value":"0.272763","ts":"1128978000"},{"value":"0.272763","ts":"1129237200"},{"value":"0.272039","ts":"1129496400"},{"value":"0.272039","ts":"1129582800"},{"value":"0.268591","ts":"1129842000"},{"value":"0.268591","ts":"1130101200"},{"value":"0.269288","ts":"1130187600"},{"value":"0.269288","ts":"1130446800"},{"value":"0.271706","ts":"1130706000"},{"value":"0.271706","ts":"1130792400"},{"value":"0.27158","ts":"1131051600"},{"value":"0.27158","ts":"1131310800"},{"value":"0.270433","ts":"1131397200"},{"value":"0.270433","ts":"1131656400"},{"value":"0.270077","ts":"1131915600"},{"value":"0.270077","ts":"1132002000"},{"value":"0.27213","ts":"1132261200"},{"value":"0.27213","ts":"1132520400"},{"value":"0.269482","ts":"1132606800"},{"value":"0.269482","ts":"1132866000"},{"value":"0.270326","ts":"1133125200"},{"value":"0.270326","ts":"1133211600"},{"value":"0.270006","ts":"1133470800"},{"value":"0.270006","ts":"1133730000"},{"value":"0.269757","ts":"1133816400"},{"value":"0.269757","ts":"1134075600"},{"value":"0.269633","ts":"1134334800"},{"value":"0.269633","ts":"1134421200"},{"value":"0.270657","ts":"1134680400"},{"value":"0.270657","ts":"1134939600"},{"value":"0.271122","ts":"1135026000"},{"value":"0.271122","ts":"1135285200"},{"value":"0.269509","ts":"1135544400"},{"value":"0.269509","ts":"1135630800"},{"value":"0.270621","ts":"1135890000"},{"value":"0.270621","ts":"1136149200"},{"value":"0.26904","ts":"1136235600"},{"value":"0.26904","ts":"1136494800"},{"value":"0.269261","ts":"1136754000"},{"value":"0.269261","ts":"1136840400"},{"value":"0.272057","ts":"1137099600"},{"value":"0.272057","ts":"1137358800"},{"value":"0.272265","ts":"1137445200"},{"value":"0.272265","ts":"1137704400"},{"value":"0.271472","ts":"1137963600"},{"value":"0.271472","ts":"1138050000"},{"value":"0.270139","ts":"1138309200"},{"value":"0.270139","ts":"1138568400"},{"value":"0.269704","ts":"1138654800"},{"value":"0.269704","ts":"1138914000"},{"value":"0.269129","ts":"1139173200"},{"value":"0.269129","ts":"1139259600"},{"value":"0.269873","ts":"1139518800"},{"value":"0.269873","ts":"1139778000"},{"value":"0.269917","ts":"1139864400"},{"value":"0.269917","ts":"1140123600"},{"value":"0.272745","ts":"1140382800"},{"value":"0.272745","ts":"1140469200"},{"value":"0.272464","ts":"1140728400"},{"value":"0.272464","ts":"1140987600"},{"value":"0.27361","ts":"1141074000"},{"value":"0.27361","ts":"1141333200"},{"value":"0.273118","ts":"1141592400"},{"value":"0.273118","ts":"1141678800"},{"value":"0.269917","ts":"1141938000"},{"value":"0.269917","ts":"1142197200"},{"value":"0.269261","ts":"1142283600"},{"value":"0.269261","ts":"1142542800"},{"value":"0.273118","ts":"1142802000"},{"value":"0.273118","ts":"1142888400"},{"value":"0.272936","ts":"1143147600"},{"value":"0.272936","ts":"1143406800"},{"value":"0.269261","ts":"1143493200"},{"value":"0.269261","ts":"1143752400"},{"value":"0.273528","ts":"1144011600"},{"value":"0.273528","ts":"1144098000"},{"value":"0.270469","ts":"1144357200"},{"value":"0.270469","ts":"1144616400"},{"value":"0.270826","ts":"1144702800"},{"value":"0.270826","ts":"1144962000"},{"value":"0.271122","ts":"1145221200"},{"value":"0.271122","ts":"1145307600"},{"value":"0.274204","ts":"1145566800"},{"value":"0.274204","ts":"1145826000"},{"value":"0.274544","ts":"1145912400"},{"value":"0.274544","ts":"1146171600"},{"value":"0.271751","ts":"1146430800"},{"value":"0.271751","ts":"1146517200"},{"value":"0.274241","ts":"1146776400"},{"value":"0.274241","ts":"1147035600"},{"value":"0.274241","ts":"1147122000"},{"value":"0.274241","ts":"1147381200"},{"value":"0.273911","ts":"1147640400"},{"value":"0.273911","ts":"1147726800"},{"value":"0.272012","ts":"1147986000"},{"value":"0.272012","ts":"1148245200"},{"value":"0.272012","ts":"1148331600"},{"value":"0.272012","ts":"1148590800"},{"value":"0.272202","ts":"1148850000"},{"value":"0.272202","ts":"1148936400"},{"value":"0.271508","ts":"1149195600"},{"value":"0.271508","ts":"1149454800"},{"value":"0.270353","ts":"1149541200"},{"value":"0.270353","ts":"1149800400"},{"value":"0.270576","ts":"1150059600"},{"value":"0.270576","ts":"1150146000"},{"value":"0.271535","ts":"1150405200"},{"value":"0.271535","ts":"1150664400"},{"value":"0.271562","ts":"1150750800"},{"value":"0.271562","ts":"1151010000"},{"value":"0.27131","ts":"1151269200"},{"value":"0.27131","ts":"1151355600"},{"value":"0.274452","ts":"1151614800"},{"value":"0.274452","ts":"1151874000"},{"value":"0.274269","ts":"1151960400"},{"value":"0.274269","ts":"1152219600"},{"value":"0.270961","ts":"1152478800"},{"value":"0.270961","ts":"1152565200"},{"value":"0.274425","ts":"1152824400"},{"value":"0.274425","ts":"1153083600"},{"value":"0.27185","ts":"1153170000"},{"value":"0.27185","ts":"1153429200"},{"value":"0.272591","ts":"1153688400"},{"value":"0.272591","ts":"1153774800"},{"value":"0.276264","ts":"1154034000"},{"value":"0.276264","ts":"1154293200"},{"value":"0.271796","ts":"1154379600"},{"value":"0.271796","ts":"1154638800"},{"value":"0.272021","ts":"1154898000"},{"value":"0.272021","ts":"1154984400"},{"value":"0.276386","ts":"1155243600"},{"value":"0.276386","ts":"1155502800"},{"value":"0.273966","ts":"1155589200"},{"value":"0.273966","ts":"1155848400"},{"value":"0.275226","ts":"1156107600"},{"value":"0.275226","ts":"1156194000"},{"value":"0.278611","ts":"1156453200"},{"value":"0.278611","ts":"1156712400"},{"value":"0.274351","ts":"1156798800"},{"value":"0.274351","ts":"1157058000"},{"value":"0.274379","ts":"1157317200"},{"value":"0.274379","ts":"1157403600"},{"value":"0.274894","ts":"1157662800"},{"value":"0.274894","ts":"1157922000"},{"value":"0.273582","ts":"1158008400"},{"value":"0.273582","ts":"1158267600"},{"value":"0.274931","ts":"1158526800"},{"value":"0.274931","ts":"1158613200"},{"value":"0.277978","ts":"1158872400"},{"value":"0.277978","ts":"1159131600"},{"value":"0.277978","ts":"1159218000"},{"value":"0.277978","ts":"1159477200"},{"value":"0.275466","ts":"1159736400"},{"value":"0.275466","ts":"1159822800"},{"value":"0.278573","ts":"1160082000"},{"value":"0.278573","ts":"1160341200"},{"value":"0.278801","ts":"1160427600"},{"value":"0.278801","ts":"1160686800"},{"value":"0.276432","ts":"1160946000"},{"value":"0.276432","ts":"1161032400"},{"value":"0.277997","ts":"1161291600"},{"value":"0.277997","ts":"1161550800"},{"value":"0.279304","ts":"1161637200"},{"value":"0.279304","ts":"1161896400"},{"value":"0.278214","ts":"1162155600"},{"value":"0.278214","ts":"1162242000"},{"value":"0.274232","ts":"1162501200"},{"value":"0.274232","ts":"1162760400"},{"value":"0.272881","ts":"1162846800"},{"value":"0.272881","ts":"1163106000"},{"value":"0.278233","ts":"1163365200"},{"value":"0.278233","ts":"1163451600"},{"value":"0.285996","ts":"1163710800"},{"value":"0.285996","ts":"1163970000"},{"value":"0.270943","ts":"1164056400"},{"value":"0.270943","ts":"1164315600"},{"value":"0.28045","ts":"1164574800"},{"value":"0.28045","ts":"1164661200"},{"value":"0.275291","ts":"1164920400"},{"value":"0.275291","ts":"1165179600"},{"value":"0.276237","ts":"1165266000"},{"value":"0.276237","ts":"1165525200"},{"value":"0.275921","ts":"1165784400"},{"value":"0.275921","ts":"1165870800"},{"value":"0.28435","ts":"1166130000"},{"value":"0.28435","ts":"1166389200"},{"value":"0.282013","ts":"1166475600"},{"value":"0.282013","ts":"1166734800"},{"value":"0.280786","ts":"1166994000"},{"value":"0.280786","ts":"1167080400"},{"value":"0.278905","ts":"1167339600"},{"value":"0.278905","ts":"1167598800"},{"value":"0.27979","ts":"1167685200"},{"value":"0.27979","ts":"1167944400"},{"value":"0.280182","ts":"1168203600"},{"value":"0.280182","ts":"1168290000"},{"value":"0.2766","ts":"1168549200"},{"value":"0.2766","ts":"1168808400"},{"value":"0.279057","ts":"1168894800"},{"value":"0.279057","ts":"1169154000"},{"value":"0.280921","ts":"1169413200"},{"value":"0.280921","ts":"1169499600"},{"value":"0.281046","ts":"1169758800"},{"value":"0.281046","ts":"1170018000"},{"value":"0.28148","ts":"1170104400"},{"value":"0.28148","ts":"1170363600"},{"value":"0.279857","ts":"1170622800"},{"value":"0.279857","ts":"1170709200"},{"value":"0.278564","ts":"1170968400"},{"value":"0.278564","ts":"1171227600"},{"value":"0.279685","ts":"1171314000"},{"value":"0.279685","ts":"1171573200"},{"value":"0.277217","ts":"1171832400"},{"value":"0.277217","ts":"1171918800"},{"value":"0.276889","ts":"1172178000"},{"value":"0.276889","ts":"1172437200"},{"value":"0.27939","ts":"1172523600"},{"value":"0.27939","ts":"1172782800"},{"value":"0.279228","ts":"1173042000"},{"value":"0.279228","ts":"1173128400"},{"value":"0.279733","ts":"1173387600"},{"value":"0.279733","ts":"1173646800"},{"value":"0.279733","ts":"1173733200"},{"value":"0.279733","ts":"1173992400"},{"value":"0.278318","ts":"1174251600"},{"value":"0.278318","ts":"1174338000"},{"value":"0.277856","ts":"1174597200"},{"value":"0.277856","ts":"1174856400"},{"value":"0.281606","ts":"1174942800"},{"value":"0.281606","ts":"1175202000"},{"value":"0.278073","ts":"1175461200"},{"value":"0.278073","ts":"1175547600"},{"value":"0.276302","ts":"1175806800"},{"value":"0.276302","ts":"1176066000"},{"value":"0.278592","ts":"1176152400"},{"value":"0.278592","ts":"1176411600"},{"value":"0.274085","ts":"1176670800"},{"value":"0.274085","ts":"1176757200"},{"value":"0.276106","ts":"1177016400"},{"value":"0.276106","ts":"1177275600"},{"value":"0.275726","ts":"1177362000"},{"value":"0.275726","ts":"1177621200"},{"value":"0.275772","ts":"1177880400"},{"value":"0.275772","ts":"1177966800"},{"value":"0.276609","ts":"1178226000"},{"value":"0.276609","ts":"1178485200"},{"value":"0.277236","ts":"1178571600"},{"value":"0.277236","ts":"1178830800"},{"value":"0.276889","ts":"1179090000"},{"value":"0.276889","ts":"1179176400"},{"value":"0.276927","ts":"1179435600"},{"value":"0.276927","ts":"1179694800"},{"value":"0.276004","ts":"1179781200"},{"value":"0.276004","ts":"1180040400"},{"value":"0.275383","ts":"1180299600"},{"value":"0.275383","ts":"1180386000"},{"value":"0.276358","ts":"1180645200"},{"value":"0.276358","ts":"1180904400"},{"value":"0.27555","ts":"1180990800"},{"value":"0.27555","ts":"1181250000"},{"value":"0.277058","ts":"1181509200"},{"value":"0.277058","ts":"1181595600"},{"value":"0.27593","ts":"1181854800"},{"value":"0.27593","ts":"1182114000"},{"value":"0.27593","ts":"1182200400"},{"value":"0.27593","ts":"1182459600"},{"value":"0.27733","ts":"1182718800"},{"value":"0.27733","ts":"1182805200"},{"value":"0.2766","ts":"1183064400"},{"value":"0.2766","ts":"1183323600"},{"value":"0.276563","ts":"1183410000"},{"value":"0.276563","ts":"1183669200"},{"value":"0.277142","ts":"1183928400"},{"value":"0.277142","ts":"1184014800"},{"value":"0.277377","ts":"1184274000"},{"value":"0.277377","ts":"1184533200"},{"value":"0.277105","ts":"1184619600"},{"value":"0.277105","ts":"1184878800"},{"value":"0.27747","ts":"1185138000"},{"value":"0.27747","ts":"1185224400"},{"value":"0.284094","ts":"1185483600"},{"value":"0.284094","ts":"1185742800"},{"value":"0.283269","ts":"1185829200"},{"value":"0.283269","ts":"1186088400"},{"value":"0.283612","ts":"1186347600"},{"value":"0.283612","ts":"1186434000"},{"value":"0.285339","ts":"1186693200"},{"value":"0.285339","ts":"1186952400"},{"value":"0.280479","ts":"1187038800"},{"value":"0.280479","ts":"1187298000"},{"value":"0.282479","ts":"1187557200"},{"value":"0.282479","ts":"1187643600"},{"value":"0.285677","ts":"1187902800"},{"value":"0.285677","ts":"1188162000"},{"value":"0.281181","ts":"1188248400"},{"value":"0.281181","ts":"1188507600"},{"value":"0.286096","ts":"1188766800"},{"value":"0.286096","ts":"1188853200"},{"value":"0.285857","ts":"1189112400"},{"value":"0.285857","ts":"1189371600"},{"value":"0.281065","ts":"1189458000"},{"value":"0.281065","ts":"1189717200"},{"value":"0.282635","ts":"1189976400"},{"value":"0.282635","ts":"1190062800"},{"value":"0.285329","ts":"1190322000"},{"value":"0.285329","ts":"1190581200"},{"value":"0.283868","ts":"1190667600"},{"value":"0.283868","ts":"1190926800"},{"value":"0.285111","ts":"1191186000"},{"value":"0.285111","ts":"1191272400"},{"value":"0.283789","ts":"1191531600"},{"value":"0.283789","ts":"1191790800"},{"value":"0.285747","ts":"1191877200"},{"value":"0.285747","ts":"1192136400"},{"value":"0.286546","ts":"1192395600"},{"value":"0.286546","ts":"1192482000"},{"value":"0.287118","ts":"1192741200"},{"value":"0.287118","ts":"1193000400"},{"value":"0.285867","ts":"1193086800"},{"value":"0.285867","ts":"1193346000"},{"value":"0.286356","ts":"1193605200"},{"value":"0.286356","ts":"1193691600"},{"value":"0.29536","ts":"1193950800"},{"value":"0.29536","ts":"1194210000"},{"value":"0.295584","ts":"1194296400"},{"value":"0.295584","ts":"1194555600"},{"value":"0.295147","ts":"1194814800"},{"value":"0.295147","ts":"1194901200"},{"value":"0.301596","ts":"1195160400"},{"value":"0.301596","ts":"1195419600"},{"value":"0.294872","ts":"1195506000"},{"value":"0.294872","ts":"1195765200"},{"value":"0.296782","ts":"1196024400"},{"value":"0.296782","ts":"1196110800"},{"value":"0.297201","ts":"1196370000"},{"value":"0.297201","ts":"1196629200"},{"value":"0.297277","ts":"1196715600"},{"value":"0.297277","ts":"1196974800"},{"value":"0.297395","ts":"1197234000"},{"value":"0.297395","ts":"1197320400"},{"value":"0.297115","ts":"1197579600"},{"value":"0.297115","ts":"1197838800"},{"value":"0.297255","ts":"1197925200"},{"value":"0.297255","ts":"1198184400"},{"value":"0.2976","ts":"1198443600"},{"value":"0.2976","ts":"1198530000"},{"value":"0.297687","ts":"1198789200"},{"value":"0.297687","ts":"1199048400"},{"value":"0.297363","ts":"1199134800"},{"value":"0.297363","ts":"1199394000"},{"value":"0.297708","ts":"1199653200"},{"value":"0.297708","ts":"1199739600"},{"value":"0.2976","ts":"1199998800"},{"value":"0.2976","ts":"1200258000"},{"value":"0.298924","ts":"1200344400"},{"value":"0.298924","ts":"1200603600"},{"value":"0.299382","ts":"1200862800"},{"value":"0.299382","ts":"1200949200"},{"value":"0.299492","ts":"1201208400"},{"value":"0.299492","ts":"1201467600"},{"value":"0.299546","ts":"1201554000"},{"value":"0.298924","ts":"1202072400"},{"value":"0.297439","ts":"1202418000"},{"value":"0.297546","ts":"1202763600"},{"value":"0.29759","ts":"1203282000"},{"value":"0.297525","ts":"1203627600"},{"value":"0.297546","ts":"1203973200"},{"value":"0.297784","ts":"1204491600"},{"value":"0.299328","ts":"1204837200"},{"value":"0.298478","ts":"1205182800"},{"value":"0.298935","ts":"1205701200"},{"value":"0.298826","ts":"1206046800"},{"value":"0.29851","ts":"1206392400"},{"value":"0.299568","ts":"1206910800"},{"value":"0.301707","ts":"1207256400"},{"value":"0.30092","ts":"1207602000"},{"value":"0.301108","ts":"1208120400"},{"value":"0.305153","ts":"1208466000"},{"value":"0.301806","ts":"1208811600"},{"value":"0.303269","ts":"1209330000"},{"value":"0.306122","ts":"1209675600"},{"value":"0.304428","ts":"1210021200"},{"value":"0.30496","ts":"1210539600"},{"value":"0.299897","ts":"1210885200"},{"value":"0.299897","ts":"1211144400"},{"value":"0.306316","ts":"1211230800"},{"value":"0.306316","ts":"1211490000"},{"value":"0.307154","ts":"1211749200"},{"value":"0.307154","ts":"1211835600"},{"value":"0.296224","ts":"1212094800"},{"value":"0.296224","ts":"1212354000"},{"value":"0.296043","ts":"1212440400"},{"value":"0.296043","ts":"1212699600"},{"value":"0.308726","ts":"1212958800"},{"value":"0.308726","ts":"1213045200"},{"value":"0.308599","ts":"1213304400"},{"value":"0.308599","ts":"1213563600"},{"value":"0.31166","ts":"1213650000"},{"value":"0.31166","ts":"1213909200"},{"value":"0.311234","ts":"1214168400"},{"value":"0.311234","ts":"1214254800"},{"value":"0.314252","ts":"1214514000"},{"value":"0.314252","ts":"1214773200"},{"value":"0.314384","ts":"1214859600"},{"value":"0.314384","ts":"1215118800"},{"value":"0.313076","ts":"1215378000"},{"value":"0.313076","ts":"1215464400"},{"value":"0.314505","ts":"1215723600"},{"value":"0.314505","ts":"1215982800"},{"value":"0.314686","ts":"1216069200"},{"value":"0.314686","ts":"1216328400"},{"value":"0.316398","ts":"1216587600"},{"value":"0.316398","ts":"1216674000"},{"value":"0.316801","ts":"1216933200"},{"value":"0.316801","ts":"1217192400"},{"value":"0.316728","ts":"1217278800"},{"value":"0.316728","ts":"1217538000"},{"value":"0.316728","ts":"1217797200"},{"value":"0.316728","ts":"1217883600"},{"value":"0.319841","ts":"1218142800"},{"value":"0.319841","ts":"1218402000"},{"value":"0.316777","ts":"1218488400"},{"value":"0.316777","ts":"1218747600"},{"value":"0.316227","ts":"1219006800"},{"value":"0.316227","ts":"1219093200"},{"value":"0.31943","ts":"1219352400"},{"value":"0.31943","ts":"1219611600"},{"value":"0.318116","ts":"1219698000"},{"value":"0.318116","ts":"1219957200"},{"value":"0.319131","ts":"1220216400"},{"value":"0.319131","ts":"1220302800"},{"value":"0.319666","ts":"1220562000"},{"value":"0.319666","ts":"1220821200"},{"value":"0.319467","ts":"1220907600"},{"value":"0.319467","ts":"1221166800"},{"value":"0.321723","ts":"1221426000"},{"value":"0.321723","ts":"1221512400"},{"value":"0.320817","ts":"1221771600"},{"value":"0.320817","ts":"1222030800"},{"value":"0.321723","ts":"1222117200"},{"value":"0.321723","ts":"1222376400"},{"value":"0.321723","ts":"1222635600"},{"value":"0.321723","ts":"1222722000"},{"value":"0.322305","ts":"1222981200"},{"value":"0.322305","ts":"1223240400"},{"value":"0.319741","ts":"1223326800"},{"value":"0.319741","ts":"1223586000"},{"value":"0.320529","ts":"1223845200"},{"value":"0.320529","ts":"1223931600"},{"value":"0.320416","ts":"1224190800"},{"value":"0.320416","ts":"1224450000"},{"value":"0.320103","ts":"1224536400"},{"value":"0.320103","ts":"1224795600"},{"value":"0.320003","ts":"1225054800"},{"value":"0.320003","ts":"1225141200"},{"value":"0.320416","ts":"1225400400"},{"value":"0.320416","ts":"1225659600"},{"value":"0.321786","ts":"1225746000"},{"value":"0.321786","ts":"1226005200"},{"value":"0.31943","ts":"1226264400"},{"value":"0.31943","ts":"1226350800"},{"value":"0.321471","ts":"1226610000"},{"value":"0.321471","ts":"1226869200"},{"value":"0.321584","ts":"1226955600"},{"value":"0.321584","ts":"1227214800"},{"value":"0.31943","ts":"1227474000"},{"value":"0.31943","ts":"1227560400"},{"value":"0.319841","ts":"1227819600"},{"value":"0.319841","ts":"1228078800"},{"value":"0.32132","ts":"1228165200"},{"value":"0.32132","ts":"1228424400"},{"value":"0.319045","ts":"1228683600"},{"value":"0.319045","ts":"1228770000"},{"value":"0.313028","ts":"1229029200"},{"value":"0.313028","ts":"1229288400"},{"value":"0.319841","ts":"1229374800"},{"value":"0.319841","ts":"1229634000"},{"value":"0.311163","ts":"1229893200"},{"value":"0.311163","ts":"1229979600"},{"value":"0.312134","ts":"1230238800"},{"value":"0.312134","ts":"1230498000"},{"value":"0.312111","ts":"1230584400"},{"value":"0.312111","ts":"1230843600"},{"value":"0.311411","ts":"1231102800"},{"value":"0.311411","ts":"1231189200"},{"value":"0.313759","ts":"1231448400"},{"value":"0.313759","ts":"1231707600"},{"value":"0.311234","ts":"1231794000"},{"value":"0.311234","ts":"1232053200"},{"value":"0.31134","ts":"1232312400"},{"value":"0.31134","ts":"1232398800"},{"value":"0.309589","ts":"1232658000"},{"value":"0.305802","ts":"1232917200"},{"value":"0.308469","ts":"1233003600"},{"value":"0.312289","ts":"1233262800"},{"value":"0.308285","ts":"1233522000"},{"value":"0.308285","ts":"1233608400"},{"value":"0.306293","ts":"1233867600"},{"value":"0.306293","ts":"1234126800"},{"value":"0.306202","ts":"1234213200"},{"value":"0.306202","ts":"1234472400"},{"value":"0.303011","ts":"1234731600"},{"value":"0.303011","ts":"1234818000"},{"value":"0.301862","ts":"1235077200"},{"value":"0.301862","ts":"1235336400"},{"value":"0.301009","ts":"1235422800"},{"value":"0.301009","ts":"1235682000"},{"value":"0.295946","ts":"1235941200"},{"value":"0.295946","ts":"1236027600"},{"value":"0.290135","ts":"1236286800"},{"value":"0.290135","ts":"1236546000"},{"value":"0.288299","ts":"1236632400"},{"value":"0.284773","ts":"1236891600"},{"value":"0.284873","ts":"1237150800"},{"value":"0.284873","ts":"1237237200"},{"value":"0.285536","ts":"1237496400"},{"value":"0.285536","ts":"1237755600"},{"value":"0.280814","ts":"1237842000"},{"value":"0.280814","ts":"1238101200"},{"value":"0.278918","ts":"1238360400"},{"value":"0.278918","ts":"1238446800"},{"value":"0.278372","ts":"1238706000"},{"value":"0.278372","ts":"1238965200"},{"value":"0.277067","ts":"1239051600"},{"value":"0.277067","ts":"1239310800"},{"value":"0.276755","ts":"1239570000"},{"value":"0.276755","ts":"1239656400"},{"value":"0.280668","ts":"1239915600"},{"value":"0.280668","ts":"1240174800"},{"value":"0.2765","ts":"1240261200"},{"value":"0.2765","ts":"1240520400"},{"value":"0.285214","ts":"1240779600"},{"value":"0.285214","ts":"1240866000"},{"value":"0.290962","ts":"1241125200"},{"value":"0.290962","ts":"1241384400"},{"value":"0.28831","ts":"1241470800"},{"value":"0.28831","ts":"1241730000"},{"value":"0.294623","ts":"1241989200"},{"value":"0.294623","ts":"1242075600"},{"value":"0.294377","ts":"1242334800"},{"value":"0.294377","ts":"1242594000"},{"value":"0.299205","ts":"1242680400"},{"value":"0.299205","ts":"1242939600"},{"value":"0.301298","ts":"1243198800"},{"value":"0.301298","ts":"1243285200"},{"value":"0.304882","ts":"1243544400"},{"value":"0.304882","ts":"1243803600"},{"value":"0.301051","ts":"1243890000"},{"value":"0.301051","ts":"1244149200"},{"value":"0.298555","ts":"1244408400"},{"value":"0.298555","ts":"1244494800"},{"value":"0.307719","ts":"1244754000"},{"value":"0.307719","ts":"1245013200"},{"value":"0.304058","ts":"1245099600"},{"value":"0.304058","ts":"1245358800"},{"value":"0.304103","ts":"1245618000"},{"value":"0.304103","ts":"1245704400"},{"value":"0.313132","ts":"1245963600"},{"value":"0.313132","ts":"1246222800"},{"value":"0.310634","ts":"1246309200"},{"value":"0.310634","ts":"1246568400"},{"value":"0.308622","ts":"1246827600"},{"value":"0.308622","ts":"1246914000"},{"value":"0.314128","ts":"1247173200"},{"value":"0.314128","ts":"1247432400"},{"value":"0.309755","ts":"1247518800"},{"value":"0.309755","ts":"1247778000"},{"value":"0.311411","ts":"1248037200"},{"value":"0.311411","ts":"1248123600"},{"value":"0.313982","ts":"1248382800"},{"value":"0.313982","ts":"1248642000"},{"value":"0.311506","ts":"1248728400"},{"value":"0.311506","ts":"1248987600"},{"value":"0.308024","ts":"1249246800"},{"value":"0.308024","ts":"1249333200"},{"value":"0.309874","ts":"1249592400"},{"value":"0.309874","ts":"1249851600"},{"value":"0.307229","ts":"1249938000"},{"value":"0.310982","ts":"1250197200"},{"value":"0.316713","ts":"1250456400"},{"value":"0.316713","ts":"1250542800"},{"value":"0.31136","ts":"1250802000"},{"value":"0.31136","ts":"1251061200"},{"value":"0.305479","ts":"1251147600"},{"value":"0.305479","ts":"1251406800"},{"value":"0.308258","ts":"1251666000"},{"value":"0.308258","ts":"1251752400"},{"value":"0.310417","ts":"1252011600"},{"value":"0.310417","ts":"1252270800"},{"value":"0.30685","ts":"1252357200"},{"value":"0.30685","ts":"1252616400"},{"value":"0.308038","ts":"1252875600"},{"value":"0.308038","ts":"1252962000"},{"value":"0.310323","ts":"1253221200"},{"value":"0.310323","ts":"1253480400"},{"value":"0.307472","ts":"1253566800"},{"value":"0.307472","ts":"1253826000"},{"value":"0.307311","ts":"1254085200"},{"value":"0.307311","ts":"1254171600"},{"value":"0.30849","ts":"1254430800"},{"value":"0.30849","ts":"1254690000"},{"value":"0.308235","ts":"1254776400"},{"value":"0.308235","ts":"1255035600"},{"value":"0.310417","ts":"1255294800"},{"value":"0.306621","ts":"1255381200"},{"value":"0.314785","ts":"1255640400"},{"value":"0.314785","ts":"1255899600"},{"value":"0.311133","ts":"1255986000"},{"value":"0.311133","ts":"1256245200"},{"value":"0.313142","ts":"1256504400"},{"value":"0.313142","ts":"1256590800"},{"value":"0.311049","ts":"1256850000"},{"value":"0.318742","ts":"1257109200"},{"value":"0.318131","ts":"1257195600"},{"value":"0.318131","ts":"1257454800"},{"value":"0.31734","ts":"1257714000"},{"value":"0.315455","ts":"1257800400"},{"value":"0.31697","ts":"1258059600"},{"value":"0.31697","ts":"1258318800"},{"value":"0.315829","ts":"1258405200"},{"value":"0.315829","ts":"1258664400"},{"value":"0.316338","ts":"1258923600"},{"value":"0.316338","ts":"1259010000"},{"value":"0.312243","ts":"1259269200"},{"value":"0.312243","ts":"1259528400"},{"value":"0.316678","ts":"1259614800"},{"value":"0.316678","ts":"1259874000"},{"value":"0.317592","ts":"1260133200"},{"value":"0.317592","ts":"1260219600"},{"value":"0.314769","ts":"1260478800"},{"value":"0.314769","ts":"1260738000"},{"value":"0.314493","ts":"1260824400"},{"value":"0.314493","ts":"1261083600"},{"value":"0.31222","ts":"1261342800"},{"value":"0.31222","ts":"1261429200"},{"value":"0.315069","ts":"1261688400"},{"value":"0.316952","ts":"1261947600"},{"value":"0.313646","ts":"1262034000"},{"value":"0.311783","ts":"1262293200"},{"value":"0.314817","ts":"1262552400"},{"value":"0.314817","ts":"1262638800"},{"value":"0.318672","ts":"1262898000"},{"value":"0.318672","ts":"1263157200"},{"value":"0.313811","ts":"1263243600"},{"value":"0.313811","ts":"1263502800"},{"value":"0.311665","ts":"1263762000"},{"value":"0.309749","ts":"1263848400"},{"value":"0.311881","ts":"1264107600"},{"value":"0.313811","ts":"1264366800"},{"value":"0.312373","ts":"1264453200"},{"value":"0.312373","ts":"1264712400"},{"value":"0.311842","ts":"1264971600"},{"value":"0.311842","ts":"1265058000"},{"value":"0.3128","ts":"1265317200"},{"value":"0.3128","ts":"1265576400"},{"value":"0.318758","ts":"1265662800"},{"value":"0.318758","ts":"1265922000"},{"value":"0.311689","ts":"1266181200"},{"value":"0.313551","ts":"1266267600"},{"value":"0.310757","ts":"1266526800"},{"value":"0.310757","ts":"1266786000"},{"value":"0.312289","ts":"1266872400"},{"value":"0.310434","ts":"1267131600"},{"value":"0.304139","ts":"1267390800"},{"value":"0.304139","ts":"1267477200"},{"value":"0.313787","ts":"1267736400"},{"value":"0.313787","ts":"1267995600"},{"value":"0.311336","ts":"1268082000"},{"value":"0.311336","ts":"1268341200"},{"value":"0.310925","ts":"1268600400"},{"value":"0.310925","ts":"1268773200"},{"value":"0.310925","ts":"1268946000"},{"value":"0.310925","ts":"1269205200"},{"value":"0.302245","ts":"1269291600"},{"value":"0.302245","ts":"1269550800"},{"value":"0.31041","ts":"1269810000"},{"value":"0.31041","ts":"1269896400"},{"value":"0.312989","ts":"1270155600"},{"value":"0.312989","ts":"1270414800"},{"value":"0.309455","ts":"1270501200"},{"value":"0.312693","ts":"1271019600"},{"value":"0.315467","ts":"1271365200"},{"value":"0.315467","ts":"1271624400"},{"value":"0.307369","ts":"1271710800"},{"value":"0.307369","ts":"1271970000"},{"value":"0.30271","ts":"1272229200"},{"value":"0.30271","ts":"1272315600"},{"value":"0.315057","ts":"1272574800"},{"value":"0.315057","ts":"1272834000"},{"value":"0.307323","ts":"1272920400"},{"value":"0.315709","ts":"1273179600"},{"value":"0.309494","ts":"1273438800"},{"value":"0.309494","ts":"1273525200"},{"value":"0.313571","ts":"1273784400"},{"value":"0.313571","ts":"1274043600"},{"value":"0.306262","ts":"1274130000"},{"value":"0.306262","ts":"1274389200"},{"value":"0.300389","ts":"1274648400"},{"value":"0.300389","ts":"1274734800"},{"value":"0.308638","ts":"1274994000"},{"value":"0.300439","ts":"1275253200"},{"value":"0.293356","ts":"1275339600"},{"value":"0.301361","ts":"1275598800"},{"value":"0.304228","ts":"1275858000"},{"value":"0.296147","ts":"1275944400"},{"value":"0.300527","ts":"1276203600"},{"value":"0.300527","ts":"1276462800"},{"value":"0.300527","ts":"1276549200"},{"value":"0.300527","ts":"1276808400"},{"value":"0.307265","ts":"1277067600"},{"value":"0.307265","ts":"1277154000"},{"value":"0.302079","ts":"1277413200"},{"value":"0.302079","ts":"1277672400"},{"value":"0.300724","ts":"1277758800"},{"value":"0.30893","ts":"1278018000"},{"value":"0.308942","ts":"1278277200"},{"value":"0.308942","ts":"1278363600"},{"value":"0.310492","ts":"1278622800"},{"value":"0.302245","ts":"1278882000"},{"value":"0.30999","ts":"1278968400"},{"value":"0.30999","ts":"1279227600"},{"value":"0.302067","ts":"1279486800"},{"value":"0.302067","ts":"1279573200"},{"value":"0.3031","ts":"1279832400"},{"value":"0.3031","ts":"1280091600"},{"value":"0.311242","ts":"1280178000"},{"value":"0.311242","ts":"1280437200"},{"value":"0.321466","ts":"1280696400"},{"value":"0.323387","ts":"1280782800"},{"value":"0.321932","ts":"1281042000"},{"value":"0.32002","ts":"1281301200"},{"value":"0.315094","ts":"1281387600"},{"value":"0.316976","ts":"1281646800"},{"value":"0.317291","ts":"1281906000"},{"value":"0.317291","ts":"1281992400"},{"value":"0.319011","ts":"1282251600"},{"value":"0.319011","ts":"1282510800"},{"value":"0.316469","ts":"1282597200"},{"value":"0.314589","ts":"1282856400"},{"value":"0.315407","ts":"1283115600"},{"value":"0.315329","ts":"1283202000"},{"value":"0.317722","ts":"1283461200"},{"value":"0.3178","ts":"1283720400"},{"value":"0.309572","ts":"1283806800"},{"value":"0.309469","ts":"1284066000"},{"value":"0.320175","ts":"1284325200"},{"value":"0.314419","ts":"1284411600"},{"value":"0.310501","ts":"1284670800"},{"value":"0.316211","ts":"1284930000"},{"value":"0.320612","ts":"1285016400"},{"value":"0.320691","ts":"1285275600"},{"value":"0.315552","ts":"1285534800"},{"value":"0.315552","ts":"1285621200"},{"value":"0.317116","ts":"1285880400"},{"value":"0.317116","ts":"1286139600"},{"value":"0.316193","ts":"1286226000"},{"value":"0.316193","ts":"1286485200"},{"value":"0.31531","ts":"1286744400"},{"value":"0.31531","ts":"1286830800"},{"value":"0.322837","ts":"1287090000"},{"value":"0.322837","ts":"1287349200"},{"value":"0.322295","ts":"1287435600"},{"value":"0.322295","ts":"1287694800"},{"value":"0.321303","ts":"1287954000"},{"value":"0.321303","ts":"1288040400"},{"value":"0.322837","ts":"1288299600"},{"value":"0.320852","ts":"1288558800"},{"value":"0.320852","ts":"1288645200"},{"value":"0.322837","ts":"1288904400"},{"value":"0.322081","ts":"1289163600"},{"value":"0.322081","ts":"1289250000"},{"value":"0.323724","ts":"1289509200"},{"value":"0.323724","ts":"1289768400"},{"value":"0.324641","ts":"1289854800"},{"value":"0.324641","ts":"1290114000"},{"value":"0.320592","ts":"1290373200"},{"value":"0.320592","ts":"1290459600"},{"value":"0.320504","ts":"1290718800"},{"value":"0.314587","ts":"1290978000"},{"value":"0.314673","ts":"1291064400"},{"value":"0.320592","ts":"1291323600"},{"value":"0.32818","ts":"1291582800"},{"value":"0.32818","ts":"1291669200"},{"value":"0.32193","ts":"1291928400"},{"value":"0.32193","ts":"1292187600"},{"value":"0.328219","ts":"1292274000"},{"value":"0.328219","ts":"1292533200"},{"value":"0.32818","ts":"1292792400"},{"value":"0.32818","ts":"1292878800"},{"value":"0.328546","ts":"1293138000"},{"value":"0.328546","ts":"1293397200"},{"value":"0.328546","ts":"1293483600"},{"value":"0.328546","ts":"1293742800"},{"value":"0.32818","ts":"1294002000"},{"value":"0.32818","ts":"1294088400"},{"value":"0.320305","ts":"1294347600"},{"value":"0.320305","ts":"1294606800"},{"value":"0.320305","ts":"1294693200"},{"value":"0.320305","ts":"1294952400"},{"value":"0.319091","ts":"1295211600"},{"value":"0.317129","ts":"1295298000"},{"value":"0.32295","ts":"1295557200"},{"value":"0.324948","ts":"1295816400"},{"value":"0.318475","ts":"1295902800"},{"value":"0.318475","ts":"1296162000"},{"value":"0.321805","ts":"1296421200"},{"value":"0.321805","ts":"1296507600"},{"value":"0.321792","ts":"1296766800"},{"value":"0.314806","ts":"1297026000"},{"value":"0.314819","ts":"1297112400"},{"value":"0.315915","ts":"1297371600"},{"value":"0.321521","ts":"1297630800"},{"value":"0.327516","ts":"1297717200"},{"value":"0.327997","ts":"1297976400"},{"value":"0.327997","ts":"1298235600"},{"value":"0.328337","ts":"1298322000"},{"value":"0.328337","ts":"1298581200"},{"value":"0.33173","ts":"1298840400"},{"value":"0.33173","ts":"1298926800"},{"value":"0.33165","ts":"1299186000"},{"value":"0.33165","ts":"1299445200"},{"value":"0.329175","ts":"1299531600"},{"value":"0.329175","ts":"1299790800"},{"value":"0.323128","ts":"1300050000"},{"value":"0.323102","ts":"1300136400"},{"value":"0.329017","ts":"1300395600"},{"value":"0.329044","ts":"1300654800"},{"value":"0.322661","ts":"1300741200"},{"value":"0.322661","ts":"1301000400"},{"value":"0.323204","ts":"1301259600"},{"value":"0.323204","ts":"1301346000"},{"value":"0.329465","ts":"1301605200"},{"value":"0.327439","ts":"1301864400"},{"value":"0.328752","ts":"1301950800"},{"value":"0.332486","ts":"1302210000"},{"value":"0.332753","ts":"1302469200"},{"value":"0.332753","ts":"1302555600"},{"value":"0.333731","ts":"1302814800"},{"value":"0.333731","ts":"1303074000"},{"value":"0.331158","ts":"1303160400"},{"value":"0.331158","ts":"1303419600"},{"value":"0.339178","ts":"1303678800"},{"value":"0.339178","ts":"1303765200"},{"value":"0.344218","ts":"1304024400"},{"value":"0.344218","ts":"1304283600"},{"value":"0.348179","ts":"1304370000"},{"value":"0.348179","ts":"1304629200"},{"value":"0.351932","ts":"1304888400"},{"value":"0.351932","ts":"1304974800"},{"value":"0.352531","ts":"1305234000"},{"value":"0.352531","ts":"1305493200"},{"value":"0.350875","ts":"1305579600"},{"value":"0.342497","ts":"1305838800"},{"value":"0.343325","ts":"1306098000"},{"value":"0.349924","ts":"1306184400"},{"value":"0.352586","ts":"1306443600"},{"value":"0.352586","ts":"1306702800"},{"value":"0.35155","ts":"1306789200"},{"value":"0.345059","ts":"1307048400"},{"value":"0.34831","ts":"1307307600"},{"value":"0.34831","ts":"1307394000"},{"value":"0.353341","ts":"1307653200"},{"value":"0.353398","ts":"1307912400"},{"value":"0.356855","ts":"1307998800"},{"value":"0.356884","ts":"1308258000"},{"value":"0.358289","ts":"1308517200"},{"value":"0.36494","ts":"1308603600"},{"value":"0.364859","ts":"1308862800"},{"value":"0.36336","ts":"1309122000"},{"value":"0.363441","ts":"1309208400"},{"value":"0.364819","ts":"1309467600"},{"value":"0.367338","ts":"1309726800"},{"value":"0.367459","ts":"1309813200"},{"value":"0.368395","ts":"1310072400"},{"value":"0.368608","ts":"1310331600"},{"value":"0.36869","ts":"1310418000"},{"value":"0.361645","ts":"1310677200"},{"value":"0.360582","ts":"1310936400"},{"value":"0.360582","ts":"1311022800"},{"value":"0.363268","ts":"1311282000"},{"value":"0.370008","ts":"1311541200"},{"value":"0.369213","ts":"1311627600"},{"value":"0.369365","ts":"1311886800"},{"value":"0.372417","ts":"1312146000"},{"value":"0.364566","ts":"1312232400"},{"value":"0.364402","ts":"1312491600"},{"value":"0.372494","ts":"1312750800"},{"value":"0.363394","ts":"1312837200"},{"value":"0.356363","ts":"1313096400"},{"value":"0.365584","ts":"1313355600"},{"value":"0.371937","ts":"1313442000"},{"value":"0.370815","ts":"1313701200"},{"value":"0.371397","ts":"1313960400"},{"value":"0.37148","ts":"1314046800"},{"value":"0.369196","ts":"1314306000"},{"value":"0.369996","ts":"1314565200"},{"value":"0.372224","ts":"1314651600"},{"value":"0.372964","ts":"1314910800"},{"value":"0.373026","ts":"1315170000"},{"value":"0.37311","ts":"1315256400"},{"value":"0.373264","ts":"1315515600"},{"value":"0.372422","ts":"1315774800"},{"value":"0.37233","ts":"1315861200"},{"value":"0.373003","ts":"1316120400"},{"value":"0.370527","ts":"1316379600"},{"value":"0.37056","ts":"1316466000"},{"value":"0.372698","ts":"1316725200"},{"value":"0.37211","ts":"1316984400"},{"value":"0.371253","ts":"1317070800"},{"value":"0.371992","ts":"1317330000"},{"value":"0.372942","ts":"1317589200"},{"value":"0.374586","ts":"1317675600"},{"value":"0.374771","ts":"1317934800"},{"value":"0.374669","ts":"1318194000"},{"value":"0.373314","ts":"1318280400"},{"value":"0.376564","ts":"1318539600"},{"value":"0.37793","ts":"1318798800"},{"value":"0.374193","ts":"1318885200"},{"value":"0.373916","ts":"1319144400"},{"value":"0.378726","ts":"1319403600"},{"value":"0.378788","ts":"1319490000"},{"value":"0.386803","ts":"1319749200"},{"value":"0.384741","ts":"1320008400"},{"value":"0.379805","ts":"1320094800"},{"value":"0.380055","ts":"1320354000"},{"value":"0.384093","ts":"1320613200"},{"value":"0.383558","ts":"1320699600"},{"value":"0.383342","ts":"1320958800"},{"value":"0.385904","ts":"1321218000"},{"value":"0.386139","ts":"1321304400"},{"value":"0.384205","ts":"1321563600"},{"value":"0.383972","ts":"1321822800"},{"value":"0.385904","ts":"1321909200"},{"value":"0.386193","ts":"1322168400"},{"value":"0.386193","ts":"1322427600"},{"value":"0.386193","ts":"1322514000"},{"value":"0.382939","ts":"1322773200"},{"value":"0.381777","ts":"1323032400"},{"value":"0.385021","ts":"1323118800"},{"value":"0.387444","ts":"1323378000"},{"value":"0.387444","ts":"1323637200"},{"value":"0.388265","ts":"1323723600"},{"value":"0.388265","ts":"1323982800"},{"value":"0.388064","ts":"1324242000"},{"value":"0.385836","ts":"1324328400"},{"value":"0.386436","ts":"1324587600"},{"value":"0.388667","ts":"1324846800"},{"value":"0.388667","ts":"1324933200"},{"value":"0.388667","ts":"1325192400"},{"value":"0.386193","ts":"1325451600"},{"value":"0.386193","ts":"1325538000"},{"value":"0.393337","ts":"1325797200"},{"value":"0.393337","ts":"1326056400"},{"value":"0.392794","ts":"1326142800"},{"value":"0.390571","ts":"1326402000"},{"value":"0.39259","ts":"1326661200"},{"value":"0.394825","ts":"1326747600"},{"value":"0.39814","ts":"1327006800"},{"value":"0.39814","ts":"1327266000"},{"value":"0.400459","ts":"1327352400"},{"value":"0.400459","ts":"1327611600"},{"value":"0.398102","ts":"1327870800"},{"value":"0.398102","ts":"1327957200"},{"value":"0.398891","ts":"1328216400"},{"value":"0.398792","ts":"1328475600"},{"value":"0.398715","ts":"1328562000"},{"value":"0.396491","ts":"1328821200"},{"value":"0.398747","ts":"1329080400"},{"value":"0.401082","ts":"1329166800"},{"value":"0.401492","ts":"1329426000"},{"value":"0.401492","ts":"1329685200"},{"value":"0.401297","ts":"1329771600"},{"value":"0.398731","ts":"1330030800"},{"value":"0.39817","ts":"1330290000"},{"value":"0.398104","ts":"1330376400"},{"value":"0.400302","ts":"1330635600"},{"value":"0.400367","ts":"1330894800"},{"value":"0.399334","ts":"1330981200"},{"value":"0.399399","ts":"1331240400"},{"value":"0.403428","ts":"1331499600"},{"value":"0.403395","ts":"1331586000"},{"value":"0.403058","ts":"1331845200"},{"value":"0.402992","ts":"1332104400"},{"value":"0.398699","ts":"1332190800"},{"value":"0.398764","ts":"1332450000"},{"value":"0.401007","ts":"1332709200"},{"value":"0.401172","ts":"1332795600"},{"value":"0.400349","ts":"1333054800"},{"value":"0.402727","ts":"1333314000"},{"value":"0.40397","ts":"1333400400"},{"value":"0.403803","ts":"1333659600"},{"value":"0.404437","ts":"1333918800"},{"value":"0.402017","ts":"1334005200"},{"value":"0.402115","ts":"1334264400"},{"value":"0.402115","ts":"1334523600"},{"value":"0.403919","ts":"1334610000"},{"value":"0.40635","ts":"1334869200"},{"value":"0.40587","ts":"1335128400"},{"value":"0.405904","ts":"1335214800"},{"value":"0.406724","ts":"1335474000"},{"value":"0.406758","ts":"1335733200"},{"value":"0.40718","ts":"1335819600"},{"value":"0.407112","ts":"1336078800"},{"value":"0.407918","ts":"1336338000"},{"value":"0.405411","ts":"1336424400"},{"value":"0.401951","ts":"1336683600"},{"value":"0.404504","ts":"1336942800"},{"value":"0.405558","ts":"1337029200"},{"value":"0.402504","ts":"1337288400"},{"value":"0.404353","ts":"1337547600"},{"value":"0.409821","ts":"1337634000"},{"value":"0.409942","ts":"1337893200"},{"value":"0.407643","ts":"1338152400"},{"value":"0.404802","ts":"1338238800"},{"value":"0.404802","ts":"1338498000"},{"value":"0.408511","ts":"1338757200"},{"value":"0.405367","ts":"1338843600"},{"value":"0.405367","ts":"1339102800"},{"value":"0.411361","ts":"1339362000"},{"value":"0.412485","ts":"1339448400"},{"value":"0.409457","ts":"1339707600"},{"value":"0.40812","ts":"1339966800"},{"value":"0.405645","ts":"1340053200"},{"value":"0.406349","ts":"1340312400"},{"value":"0.442666","ts":"1340571600"},{"value":"0.442644","ts":"1340658000"},{"value":"0.406395","ts":"1340917200"},{"value":"0.406597","ts":"1341176400"},{"value":"0.405732","ts":"1341262800"},{"value":"0.403311","ts":"1341522000"},{"value":"0.403774","ts":"1341781200"},{"value":"0.403774","ts":"1341867600"},{"value":"0.407074","ts":"1342126800"},{"value":"0.409965","ts":"1342386000"},{"value":"0.409255","ts":"1342472400"},{"value":"0.406831","ts":"1342731600"},{"value":"0.407604","ts":"1342990800"},{"value":"0.407604","ts":"1343077200"},{"value":"0.407402","ts":"1343336400"},{"value":"0.406179","ts":"1343595600"},{"value":"0.402821","ts":"1343682000"},{"value":"0.402168","ts":"1343941200"},{"value":"0.40382","ts":"1344200400"},{"value":"0.403721","ts":"1344286800"},{"value":"0.405186","ts":"1344546000"},{"value":"0.407166","ts":"1344805200"},{"value":"0.408143","ts":"1344891600"},{"value":"0.408647","ts":"1345150800"},{"value":"0.406797","ts":"1345410000"},{"value":"0.406717","ts":"1345496400"},{"value":"0.407656","ts":"1345755600"},{"value":"0.407837","ts":"1346014800"},{"value":"0.404467","ts":"1346101200"},{"value":"0.402418","ts":"1346360400"},{"value":"0.405036","ts":"1346619600"},{"value":"0.405116","ts":"1346706000"},{"value":"0.404949","ts":"1346965200"},{"value":"0.403461","ts":"1347224400"},{"value":"0.402401","ts":"1347310800"},{"value":"0.403627","ts":"1347570000"},{"value":"0.405592","ts":"1347829200"},{"value":"0.404458","ts":"1347915600"},{"value":"0.404292","ts":"1348174800"},{"value":"0.405504","ts":"1348434000"},{"value":"0.405638","ts":"1348520400"},{"value":"0.405439","ts":"1348779600"},{"value":"0.403177","ts":"1349038800"},{"value":"0.401618","ts":"1349125200"},{"value":"0.403704","ts":"1349384400"},{"value":"0.407213","ts":"1349643600"},{"value":"0.407381","ts":"1349730000"},{"value":"0.405558","ts":"1349989200"},{"value":"0.405893","ts":"1350248400"},{"value":"0.406313","ts":"1350334800"},{"value":"0.40685","ts":"1350594000"},{"value":"0.407111","ts":"1350853200"},{"value":"0.406808","ts":"1350939600"},{"value":"0.407189","ts":"1351198800"},{"value":"0.406618","ts":"1351458000"},{"value":"0.404544","ts":"1351544400"},{"value":"0.401991","ts":"1351803600"},{"value":"0.402979","ts":"1352062800"},{"value":"0.405538","ts":"1352149200"},{"value":"0.406398","ts":"1352408400"},{"value":"0.406398","ts":"1352667600"},{"value":"0.404802","ts":"1352754000"},{"value":"0.404802","ts":"1353013200"},{"value":"0.406818","ts":"1353272400"},{"value":"0.406818","ts":"1353358800"},{"value":"0.406899","ts":"1353618000"},{"value":"0.406899","ts":"1353877200"},{"value":"0.405938","ts":"1353963600"},{"value":"0.403342","ts":"1354222800"},{"value":"0.402313","ts":"1354482000"},{"value":"0.404902","ts":"1354568400"},{"value":"0.402472","ts":"1354827600"},{"value":"0.402472","ts":"1355086800"},{"value":"0.40389","ts":"1355173200"},{"value":"0.401374","ts":"1355432400"},{"value":"0.40323","ts":"1355691600"},{"value":"0.405758","ts":"1355778000"},{"value":"0.404088","ts":"1356037200"},{"value":"0.402561","ts":"1356296400"},{"value":"0.40264","ts":"1356382800"},{"value":"0.404168","ts":"1356642000"},{"value":"0.405938","ts":"1356901200"},{"value":"0.405938","ts":"1356987600"},{"value":"0.402236","ts":"1357246800"},{"value":"0.397061","ts":"1357506000"},{"value":"0.397332","ts":"1357592400"},{"value":"0.402511","ts":"1357851600"},{"value":"0.404842","ts":"1358110800"},{"value":"0.404842","ts":"1358197200"},{"value":"0.402315","ts":"1358456400"},{"value":"0.399612","ts":"1358715600"},{"value":"0.399534","ts":"1358802000"},{"value":"0.402236","ts":"1359061200"},{"value":"0.402236","ts":"1359320400"},{"value":"0.402236","ts":"1359406800"},{"value":"0.401414","ts":"1359666000"},{"value":"0.400127","ts":"1359925200"},{"value":"0.400205","ts":"1360011600"},{"value":"0.401492","ts":"1360270800"},{"value":"0.401923","ts":"1360530000"},{"value":"0.401923","ts":"1360616400"},{"value":"0.4073","ts":"1360875600"},{"value":"0.4073","ts":"1361134800"},{"value":"0.4073","ts":"1361221200"},{"value":"0.4073","ts":"1361480400"},{"value":"0.401747","ts":"1361739600"},{"value":"0.401747","ts":"1361826000"},{"value":"0.401102","ts":"1362085200"},{"value":"0.397755","ts":"1362344400"},{"value":"0.397755","ts":"1362430800"},{"value":"0.401102","ts":"1362690000"},{"value":"0.401375","ts":"1362949200"},{"value":"0.401375","ts":"1363035600"},{"value":"0.40318","ts":"1363294800"},{"value":"0.400438","ts":"1363554000"},{"value":"0.393458","ts":"1363640400"},{"value":"0.393554","ts":"1363899600"},{"value":"0.390498","ts":"1364158800"},{"value":"0.390402","ts":"1364245200"},{"value":"0.390793","ts":"1364504400"},{"value":"0.390601","ts":"1364763600"},{"value":"0.392774","ts":"1364850000"},{"value":"0.395527","ts":"1365109200"},{"value":"0.390637","ts":"1365368400"},{"value":"0.389289","ts":"1365454800"},{"value":"0.38951","ts":"1365714000"},{"value":"0.391861","ts":"1365973200"},{"value":"0.396104","ts":"1366059600"},{"value":"0.395254","ts":"1366318800"},{"value":"0.383353","ts":"1366578000"},{"value":"0.382722","ts":"1366664400"},{"value":"0.380652","ts":"1366923600"},{"value":"0.378408","ts":"1367182800"},{"value":"0.379232","ts":"1367269200"},{"value":"0.379761","ts":"1367528400"},{"value":"0.389206","ts":"1367787600"},{"value":"0.392749","ts":"1367874000"},{"value":"0.393589","ts":"1368133200"},{"value":"0.39255","ts":"1368392400"},{"value":"0.391637","ts":"1368478800"},{"value":"0.391314","ts":"1368738000"},{"value":"0.389871","ts":"1368997200"},{"value":"0.388685","ts":"1369083600"},{"value":"0.386401","ts":"1369342800"},{"value":"0.387932","ts":"1369602000"},{"value":"0.381971","ts":"1369688400"},{"value":"0.381719","ts":"1369947600"},{"value":"0.381296","ts":"1370206800"},{"value":"0.381579","ts":"1370293200"},{"value":"0.381544","ts":"1370552400"},{"value":"0.377802","ts":"1370811600"},{"value":"0.377802","ts":"1370898000"},{"value":"0.37873","ts":"1371157200"},{"value":"0.368625","ts":"1371416400"},{"value":"0.368444","ts":"1371502800"},{"value":"0.367452","ts":"1371762000"},{"value":"0.367392","ts":"1372021200"},{"value":"0.378482","ts":"1372107600"},{"value":"0.381355","ts":"1372366800"},{"value":"0.378868","ts":"1372626000"},{"value":"0.377839","ts":"1372712400"},{"value":"0.378413","ts":"1372971600"},{"value":"0.378818","ts":"1373230800"},{"value":"0.371387","ts":"1373317200"},{"value":"0.372337","ts":"1373576400"},{"value":"0.366032","ts":"1373835600"},{"value":"0.364378","ts":"1373922000"},{"value":"0.380556","ts":"1374181200"},{"value":"0.379371","ts":"1374440400"},{"value":"0.362424","ts":"1374526800"},{"value":"0.364574","ts":"1374786000"},{"value":"0.362586","ts":"1375045200"},{"value":"0.362885","ts":"1375131600"},{"value":"0.362805","ts":"1375390800"},{"value":"0.3609","ts":"1375650000"},{"value":"0.36117","ts":"1375736400"},{"value":"0.362897","ts":"1375995600"},{"value":"0.362801","ts":"1376254800"},{"value":"0.363851","ts":"1376341200"},{"value":"0.355376","ts":"1376600400"},{"value":"0.355053","ts":"1376859600"},{"value":"0.355236","ts":"1376946000"},{"value":"0.354621","ts":"1377205200"},{"value":"0.352138","ts":"1377464400"},{"value":"0.350922","ts":"1377550800"},{"value":"0.3501","ts":"1377810000"},{"value":"0.352126","ts":"1378069200"},{"value":"0.345792","ts":"1378155600"},{"value":"0.342845","ts":"1378414800"},{"value":"0.344097","ts":"1378674000"},{"value":"0.345712","ts":"1378760400"},{"value":"0.333963","ts":"1379019600"},{"value":"0.334596","ts":"1379278800"},{"value":"0.334596","ts":"1379365200"},{"value":"0.334403","ts":"1379624400"},{"value":"0.325763","ts":"1379883600"},{"value":"0.326139","ts":"1379970000"},{"value":"0.320753","ts":"1380229200"},{"value":"0.317945","ts":"1380488400"},{"value":"0.314065","ts":"1380574800"},{"value":"0.316525","ts":"1380834000"},{"value":"0.311139","ts":"1381093200"},{"value":"0.310652","ts":"1381179600"},{"value":"0.326636","ts":"1381438800"},{"value":"0.327256","ts":"1381698000"},{"value":"0.326027","ts":"1381784400"},{"value":"0.326027","ts":"1382043600"},{"value":"0.318058","ts":"1382302800"},{"value":"0.315507","ts":"1382389200"},{"value":"0.309329","ts":"1382648400"},{"value":"0.310192","ts":"1382907600"},{"value":"0.320515","ts":"1382994000"},{"value":"0.322101","ts":"1383253200"},{"value":"0.317769","ts":"1383512400"},{"value":"0.317874","ts":"1383598800"},{"value":"0.314445","ts":"1383858000"},{"value":"0.314445","ts":"1384117200"},{"value":"0.32188","ts":"1384203600"},{"value":"0.32188","ts":"1384462800"},{"value":"0.322964","ts":"1384722000"},{"value":"0.322964","ts":"1384808400"},{"value":"0.319215","ts":"1385067600"},{"value":"0.319215","ts":"1385326800"},{"value":"0.319858","ts":"1385413200"},{"value":"0.319858","ts":"1385672400"},{"value":"0.325474","ts":"1385931600"},{"value":"0.325474","ts":"1386018000"},{"value":"0.324539","ts":"1386277200"},{"value":"0.324539","ts":"1386536400"},{"value":"0.325089","ts":"1386622800"},{"value":"0.325089","ts":"1386882000"},{"value":"0.327776","ts":"1387141200"},{"value":"0.327776","ts":"1387227600"},{"value":"0.327958","ts":"1387486800"},{"value":"0.327958","ts":"1387746000"},{"value":"0.32852","ts":"1387832400"},{"value":"0.32852","ts":"1388091600"},{"value":"0.330481","ts":"1388350800"},{"value":"0.330481","ts":"1388437200"},{"value":"0.32835","ts":"1388696400"},{"value":"0.32835","ts":"1388955600"},{"value":"0.329583","ts":"1389042000"},{"value":"0.329583","ts":"1389301200"},{"value":"0.32749","ts":"1389560400"},{"value":"0.32749","ts":"1389646800"},{"value":"0.326867","ts":"1389906000"},{"value":"0.326867","ts":"1390165200"},{"value":"0.326505","ts":"1390251600"},{"value":"0.326505","ts":"1390510800"},{"value":"0.325988","ts":"1390770000"},{"value":"0.325988","ts":"1390856400"},{"value":"0.324195","ts":"1391115600"},{"value":"0.324195","ts":"1391374800"},{"value":"0.323141","ts":"1391461200"},{"value":"0.323141","ts":"1391720400"},{"value":"0.323141","ts":"1391979600"},{"value":"0.323141","ts":"1392066000"},{"value":"0.322421","ts":"1392325200"},{"value":"0.322421","ts":"1392584400"},{"value":"0.321016","ts":"1392670800"},{"value":"0.321016","ts":"1392930000"},{"value":"0.322245","ts":"1393189200"},{"value":"0.322245","ts":"1393275600"},{"value":"0.316617","ts":"1393534800"},{"value":"0.316617","ts":"1393794000"},{"value":"0.313727","ts":"1393880400"},{"value":"0.313727","ts":"1394139600"},{"value":"0.313263","ts":"1394398800"},{"value":"0.313263","ts":"1394485200"},{"value":"0.312267","ts":"1394744400"},{"value":"0.312267","ts":"1395003600"},{"value":"0.307265","ts":"1395090000"},{"value":"0.307265","ts":"1395349200"},{"value":"0.294036","ts":"1395608400"},{"value":"0.294036","ts":"1395694800"},{"value":"0.296936","ts":"1395954000"},{"value":"0.296936","ts":"1396213200"},{"value":"0.296936","ts":"1396299600"},{"value":"0.296936","ts":"1396558800"},{"value":"0.300417","ts":"1396818000"},{"value":"0.300417","ts":"1396904400"},{"value":"0.301361","ts":"1397163600"},{"value":"0.301361","ts":"1397422800"},{"value":"0.298159","ts":"1397509200"},{"value":"0.298159","ts":"1397768400"},{"value":"0.294613","ts":"1398027600"},{"value":"0.294613","ts":"1398114000"},{"value":"0.294098","ts":"1398373200"},{"value":"0.294098","ts":"1398632400"},{"value":"0.294392","ts":"1398718800"},{"value":"0.294392","ts":"1398978000"},{"value":"0.292752","ts":"1399237200"},{"value":"0.292752","ts":"1399323600"},{"value":"0.292182","ts":"1399582800"},{"value":"0.292182","ts":"1399842000"},{"value":"0.290597","ts":"1399928400"},{"value":"0.290597","ts":"1400187600"},{"value":"0.292285","ts":"1400446800"},{"value":"0.292285","ts":"1400533200"},{"value":"0.290076","ts":"1400792400"},{"value":"0.290076","ts":"1401051600"},{"value":"0.285153","ts":"1401138000"},{"value":"0.285153","ts":"1401397200"},{"value":"0.289435","ts":"1401656400"},{"value":"0.289435","ts":"1401742800"},{"value":"0.340591","ts":"1402002000"},{"value":"0.340591","ts":"1402261200"},{"value":"0.340479","ts":"1402347600"},{"value":"0.340479","ts":"1402606800"},{"value":"0.334936","ts":"1402866000"},{"value":"0.334936","ts":"1402952400"},{"value":"0.336754","ts":"1403211600"},{"value":"0.336754","ts":"1403470800"},{"value":"0.337927","ts":"1403557200"},{"value":"0.337927","ts":"1403816400"},{"value":"0.340591","ts":"1404075600"},{"value":"0.340591","ts":"1404162000"},{"value":"0.337512","ts":"1404421200"},{"value":"0.337512","ts":"1404680400"},{"value":"0.337512","ts":"1404766800"},{"value":"0.337512","ts":"1405026000"},{"value":"0.338537","ts":"1405285200"},{"value":"0.338537","ts":"1405371600"},{"value":"0.336287","ts":"1405630800"},{"value":"0.336287","ts":"1405890000"},{"value":"0.336287","ts":"1405976400"},{"value":"0.336287","ts":"1406235600"},{"value":"0.33812","ts":"1406494800"},{"value":"0.33812","ts":"1406581200"},{"value":"0.336878","ts":"1406840400"},{"value":"0.336878","ts":"1407099600"},{"value":"0.336878","ts":"1407186000"},{"value":"0.336878","ts":"1407445200"},{"value":"0.333339","ts":"1407704400"},{"value":"0.333339","ts":"1407790800"},{"value":"0.333339","ts":"1408050000"},{"value":"0.333339","ts":"1408309200"},{"value":"0.333797","ts":"1408395600"},{"value":"0.333797","ts":"1408654800"},{"value":"0.334813","ts":"1408914000"},{"value":"0.334813","ts":"1409000400"},{"value":"0.331397","ts":"1409259600"},{"value":"0.331397","ts":"1409518800"},{"value":"0.33015","ts":"1409605200"},{"value":"0.33015","ts":"1409864400"},{"value":"0.331237","ts":"1410123600"},{"value":"0.331237","ts":"1410210000"},{"value":"0.331237","ts":"1410469200"},{"value":"0.331237","ts":"1410728400"},{"value":"0.331237","ts":"1410814800"},{"value":"0.331237","ts":"1411074000"},{"value":"0.329333","ts":"1411333200"},{"value":"0.329333","ts":"1411419600"},{"value":"0.332331","ts":"1411678800"},{"value":"0.332331","ts":"1411938000"},{"value":"0.332331","ts":"1412024400"},{"value":"0.332331","ts":"1412283600"},{"value":"0.331503","ts":"1412542800"},{"value":"0.331503","ts":"1412629200"},{"value":"0.331091","ts":"1412888400"},{"value":"0.331091","ts":"1413147600"},{"value":"0.32644","ts":"1413234000"},{"value":"0.32644","ts":"1413493200"},{"value":"0.324246","ts":"1413752400"},{"value":"0.324246","ts":"1413838800"},{"value":"0.323966","ts":"1414098000"},{"value":"0.323966","ts":"1414357200"},{"value":"0.326983","ts":"1414443600"},{"value":"0.326983","ts":"1414702800"},{"value":"0.323559","ts":"1414962000"},{"value":"0.323559","ts":"1415048400"},{"value":"0.322736","ts":"1415307600"},{"value":"0.322736","ts":"1415566800"},{"value":"0.321905","ts":"1415653200"},{"value":"0.321905","ts":"1415912400"},{"value":"0.32178","ts":"1416171600"},{"value":"0.32178","ts":"1416258000"},{"value":"0.324093","ts":"1416517200"},{"value":"0.324093","ts":"1416776400"},{"value":"0.324093","ts":"1416862800"},{"value":"0.324093","ts":"1417122000"},{"value":"0.319425","ts":"1417381200"},{"value":"0.319425","ts":"1417467600"},{"value":"0.321617","ts":"1417726800"},{"value":"0.321617","ts":"1417986000"},{"value":"0.317776","ts":"1418072400"},{"value":"0.317776","ts":"1418331600"},{"value":"0.31997","ts":"1418590800"},{"value":"0.31997","ts":"1418677200"},{"value":"0.316958","ts":"1418936400"},{"value":"0.316958","ts":"1419195600"},{"value":"0.321554","ts":"1419282000"},{"value":"0.321554","ts":"1419541200"},{"value":"0.320729","ts":"1419800400"},{"value":"0.320729","ts":"1419886800"},{"value":"0.317898","ts":"1420146000"},{"value":"0.317898","ts":"1420405200"},{"value":"0.317068","ts":"1420491600"},{"value":"0.317068","ts":"1420750800"},{"value":"0.317068","ts":"1421010000"},{"value":"0.317068","ts":"1421096400"},{"value":"0.317397","ts":"1421355600"},{"value":"0.317397","ts":"1421614800"},{"value":"0.316241","ts":"1421701200"},{"value":"0.316241","ts":"1421960400"},{"value":"0.315419","ts":"1422219600"},{"value":"0.315419","ts":"1422306000"},{"value":"0.315419","ts":"1422565200"},{"value":"0.315419","ts":"1422824400"},{"value":"0.315226","ts":"1422910800"},{"value":"0.315226","ts":"1423170000"},{"value":"0.313727","ts":"1423429200"},{"value":"0.313727","ts":"1423515600"},{"value":"0.311877","ts":"1423774800"},{"value":"0.311877","ts":"1424034000"},{"value":"0.312906","ts":"1424120400"},{"value":"0.312906","ts":"1424379600"},{"value":"0.31209","ts":"1424638800"},{"value":"0.31209","ts":"1424725200"},{"value":"0.31209","ts":"1424984400"},{"value":"0.31209","ts":"1425243600"},{"value":"0.307323","ts":"1425330000"},{"value":"0.307323","ts":"1425589200"},{"value":"0.311383","ts":"1425848400"},{"value":"0.311383","ts":"1425934800"},{"value":"0.311289","ts":"1426194000"},{"value":"0.311289","ts":"1426453200"},{"value":"0.311383","ts":"1426539600"},{"value":"0.311383","ts":"1426798800"},{"value":"0.310551","ts":"1427058000"},{"value":"0.310551","ts":"1427144400"},{"value":"0.308818","ts":"1427403600"},{"value":"0.308818","ts":"1427662800"},{"value":"0.30808","ts":"1427749200"},{"value":"0.30808","ts":"1428008400"},{"value":"0.308","ts":"1428267600"},{"value":"0.308","ts":"1428354000"},{"value":"0.307174","ts":"1428613200"},{"value":"0.307174","ts":"1428872400"},{"value":"0.307254","ts":"1428958800"},{"value":"0.307254","ts":"1429218000"},{"value":"0.307254","ts":"1429477200"},{"value":"0.307254","ts":"1429563600"},{"value":"0.306341","ts":"1429822800"},{"value":"0.306341","ts":"1430082000"},{"value":"0.306432","ts":"1430168400"},{"value":"0.306432","ts":"1430427600"},{"value":"0.306307","ts":"1430686800"},{"value":"0.306307","ts":"1430773200"},{"value":"0.304656","ts":"1431032400"},{"value":"0.304656","ts":"1431291600"},{"value":"0.304656","ts":"1431378000"},{"value":"0.304656","ts":"1431637200"},{"value":"0.303948","ts":"1431896400"},{"value":"0.303948","ts":"1431982800"},{"value":"0.303044","ts":"1432242000"},{"value":"0.303044","ts":"1432501200"},{"value":"0.302999","ts":"1432587600"},{"value":"0.302999","ts":"1432846800"},{"value":"0.303133","ts":"1433106000"},{"value":"0.303133","ts":"1433192400"},{"value":"0.303044","ts":"1433451600"},{"value":"0.303044","ts":"1433710800"},{"value":"0.302999","ts":"1433797200"},{"value":"0.302999","ts":"1434056400"},{"value":"0.3023","ts":"1434315600"},{"value":"0.3023","ts":"1434402000"},{"value":"0.302222","ts":"1434661200"},{"value":"0.302222","ts":"1434920400"},{"value":"0.301482","ts":"1435006800"},{"value":"0.301482","ts":"1435266000"},{"value":"0.301482","ts":"1435525200"},{"value":"0.301482","ts":"1435611600"},{"value":"0.299741","ts":"1435870800"},{"value":"0.299741","ts":"1436130000"},{"value":"0.299828","ts":"1436216400"},{"value":"0.299828","ts":"1436475600"},{"value":"0.300385","ts":"1436734800"},{"value":"0.300385","ts":"1436821200"},{"value":"0.299959","ts":"1437080400"},{"value":"0.299959","ts":"1437339600"},{"value":"0.29817","ts":"1437426000"},{"value":"0.29817","ts":"1437685200"},{"value":"0.29817","ts":"1437944400"},{"value":"0.29817","ts":"1438030800"},{"value":"0.299165","ts":"1438290000"},{"value":"0.299165","ts":"1438549200"},{"value":"0.298742","ts":"1438635600"},{"value":"0.298742","ts":"1438894800"},{"value":"0.298084","ts":"1439154000"},{"value":"0.298084","ts":"1439240400"},{"value":"0.298742","ts":"1439499600"},{"value":"0.298742","ts":"1439758800"},{"value":"0.297257","ts":"1439845200"},{"value":"0.297257","ts":"1440104400"},{"value":"0.296402","ts":"1440363600"},{"value":"0.296402","ts":"1440450000"},{"value":"0.296445","ts":"1440709200"},{"value":"0.296445","ts":"1440968400"},{"value":"0.293962","ts":"1441054800"},{"value":"0.293962","ts":"1441314000"},{"value":"0.293962","ts":"1441573200"},{"value":"0.293962","ts":"1441659600"},{"value":"0.292721","ts":"1441918800"},{"value":"0.292721","ts":"1442178000"},{"value":"0.29149","ts":"1442264400"},{"value":"0.29149","ts":"1442523600"},{"value":"0.290249","ts":"1442782800"},{"value":"0.290249","ts":"1442869200"},{"value":"0.287358","ts":"1443128400"},{"value":"0.287358","ts":"1443387600"},{"value":"0.287358","ts":"1443474000"},{"value":"0.287358","ts":"1443733200"},{"value":"0.286122","ts":"1443992400"},{"value":"0.286122","ts":"1444078800"},{"value":"0.286211","ts":"1444338000"},{"value":"0.286211","ts":"1444597200"},{"value":"0.286211","ts":"1444683600"},{"value":"0.286211","ts":"1444942800"},{"value":"0.284975","ts":"1445202000"},{"value":"0.284975","ts":"1445288400"},{"value":"0.28373","ts":"1445547600"},{"value":"0.28373","ts":"1445806800"},{"value":"0.28373","ts":"1445893200"},{"value":"0.28373","ts":"1446152400"},{"value":"0.28373","ts":"1446411600"},{"value":"0.28373","ts":"1446498000"},{"value":"0.279937","ts":"1446757200"},{"value":"0.279937","ts":"1447016400"},{"value":"0.279937","ts":"1447102800"},{"value":"0.279937","ts":"1447362000"},{"value":"0.280023","ts":"1447621200"},{"value":"0.280023","ts":"1447707600"},{"value":"0.280023","ts":"1447966800"},{"value":"0.280023","ts":"1448226000"},{"value":"0.278275","ts":"1448312400"},{"value":"0.278275","ts":"1448571600"},{"value":"0.280023","ts":"1448830800"},{"value":"0.280023","ts":"1448917200"},{"value":"0.276633","ts":"1449176400"},{"value":"0.276633","ts":"1449435600"},{"value":"0.276716","ts":"1449522000"},{"value":"0.276716","ts":"1449781200"},{"value":"0.276716","ts":"1450040400"},{"value":"0.276716","ts":"1450126800"},{"value":"0.275893","ts":"1450386000"},{"value":"0.275893","ts":"1450645200"},{"value":"0.27581","ts":"1450731600"},{"value":"0.27581","ts":"1450990800"},{"value":"0.275893","ts":"1451250000"},{"value":"0.275893","ts":"1451336400"},{"value":"0.274242","ts":"1451595600"},{"value":"0.274242","ts":"1451854800"},{"value":"0.274242","ts":"1451941200"},{"value":"0.274242","ts":"1452200400"},{"value":"0.274242","ts":"1452459600"},{"value":"0.274242","ts":"1452546000"},{"value":"0.274242","ts":"1452805200"},{"value":"0.274242","ts":"1453064400"},{"value":"0.273415","ts":"1453150800"},{"value":"0.273415","ts":"1453410000"},{"value":"0.273415","ts":"1453669200"},{"value":"0.273415","ts":"1453755600"},{"value":"0.271766","ts":"1454014800"},{"value":"0.271766","ts":"1454274000"},{"value":"0.271766","ts":"1454360400"},{"value":"0.271766","ts":"1454619600"},{"value":"0.271766","ts":"1454878800"},{"value":"0.271766","ts":"1454965200"},{"value":"0.268319","ts":"1455224400"},{"value":"0.268319","ts":"1455483600"},{"value":"0.271132","ts":"1455570000"},{"value":"0.271132","ts":"1455829200"},{"value":"0.272286","ts":"1456088400"},{"value":"0.272286","ts":"1456174800"},{"value":"0.271498","ts":"1456434000"},{"value":"0.271498","ts":"1456693200"},{"value":"0.272286","ts":"1456779600"},{"value":"0.272286","ts":"1457038800"},{"value":"0.269203","ts":"1457298000"},{"value":"0.269203","ts":"1457384400"},{"value":"0.270146","ts":"1457643600"},{"value":"0.270146","ts":"1457902800"},{"value":"0.270146","ts":"1457989200"},{"value":"0.270146","ts":"1458248400"},{"value":"0.270146","ts":"1458507600"},{"value":"0.270146","ts":"1458594000"},{"value":"0.266679","ts":"1458853200"},{"value":"0.266679","ts":"1459112400"},{"value":"0.269634","ts":"1459198800"},{"value":"0.269634","ts":"1459458000"},{"value":"0.265598","ts":"1459717200"},{"value":"0.265598","ts":"1459803600"},{"value":"0.264245","ts":"1460062800"},{"value":"0.264245","ts":"1460322000"},{"value":"0.268984","ts":"1460408400"},{"value":"0.268984","ts":"1460667600"},{"value":"0.268852","ts":"1460926800"},{"value":"0.268852","ts":"1461013200"},{"value":"0.268852","ts":"1461272400"},{"value":"0.268852","ts":"1461531600"},{"value":"0.268852","ts":"1461618000"},{"value":"0.268852","ts":"1461877200"},{"value":"0.26178","ts":"1462136400"},{"value":"0.26178","ts":"1462222800"},{"value":"0.262287","ts":"1462482000"},{"value":"0.262287","ts":"1462741200"},{"value":"0.262287","ts":"1462827600"},{"value":"0.262287","ts":"1463086800"},{"value":"0.262079","ts":"1463346000"},{"value":"0.262079","ts":"1463432400"},{"value":"0.261481","ts":"1463691600"},{"value":"0.261481","ts":"1463950800"},{"value":"0.263991","ts":"1464037200"},{"value":"0.263991","ts":"1464296400"},{"value":"0.267875","ts":"1464555600"},{"value":"0.267875","ts":"1464642000"},{"value":"0.266973","ts":"1464901200"},{"value":"0.266973","ts":"1465160400"},{"value":"0.266585","ts":"1465246800"},{"value":"0.266585","ts":"1465506000"},{"value":"0.266714","ts":"1465765200"},{"value":"0.266714","ts":"1465851600"},{"value":"0.266456","ts":"1466110800"},{"value":"0.266456","ts":"1466370000"},{"value":"0.266456","ts":"1466456400"},{"value":"0.266456","ts":"1466715600"},{"value":"0.26594","ts":"1466974800"},{"value":"0.26594","ts":"1467061200"},{"value":"0.26049","ts":"1467320400"},{"value":"0.26049","ts":"1467579600"},{"value":"0.26049","ts":"1467666000"},{"value":"0.26049","ts":"1467925200"},{"value":"0.261481","ts":"1468184400"},{"value":"0.261481","ts":"1468270800"},{"value":"0.261481","ts":"1468530000"},{"value":"0.261481","ts":"1468789200"},{"value":"0.26054","ts":"1468875600"},{"value":"0.26054","ts":"1469134800"},{"value":"0.261224","ts":"1469394000"},{"value":"0.261224","ts":"1469480400"},{"value":"0.261274","ts":"1469739600"},{"value":"0.261274","ts":"1469998800"},{"value":"0.261274","ts":"1470085200"},{"value":"0.261274","ts":"1470344400"},{"value":"0.261274","ts":"1470603600"},{"value":"0.261274","ts":"1470690000"},{"value":"0.260121","ts":"1470949200"},{"value":"0.260121","ts":"1471208400"},{"value":"0.261274","ts":"1471294800"},{"value":"0.261274","ts":"1471554000"},{"value":"0.261274","ts":"1471813200"},{"value":"0.261274","ts":"1471899600"},{"value":"0.261274","ts":"1472158800"},{"value":"0.261274","ts":"1472418000"},{"value":"0.261224","ts":"1472504400"},{"value":"0.261224","ts":"1472763600"},{"value":"0.260121","ts":"1473022800"},{"value":"0.260121","ts":"1473109200"},{"value":"0.257137","ts":"1473368400"},{"value":"0.257137","ts":"1473627600"},{"value":"0.261067","ts":"1473714000"},{"value":"0.261067","ts":"1473973200"},{"value":"0.260943","ts":"1474232400"},{"value":"0.260943","ts":"1474318800"},{"value":"0.26008","ts":"1474578000"},{"value":"0.26008","ts":"1474837200"},{"value":"0.26008","ts":"1474923600"},{"value":"0.26008","ts":"1475182800"},{"value":"0.26008","ts":"1475442000"},{"value":"0.26008","ts":"1475528400"},{"value":"0.261067","ts":"1475787600"},{"value":"0.261067","ts":"1476046800"},{"value":"0.261067","ts":"1476133200"},{"value":"0.261067","ts":"1476392400"},{"value":"0.260121","ts":"1476651600"},{"value":"0.260121","ts":"1476738000"},{"value":"0.260121","ts":"1476997200"},{"value":"0.260121","ts":"1477256400"},{"value":"0.260121","ts":"1477342800"},{"value":"0.260121","ts":"1477602000"},{"value":"0.260121","ts":"1477861200"},{"value":"0.260121","ts":"1477947600"},{"value":"0.260121","ts":"1478206800"},{"value":"0.260121","ts":"1478466000"},{"value":"0.260121","ts":"1478552400"},{"value":"0.260121","ts":"1478811600"},{"value":"0.261067","ts":"1479070800"},{"value":"0.261067","ts":"1479157200"},{"value":"0.260121","ts":"1479416400"},{"value":"0.260121","ts":"1479675600"},{"value":"0.260121","ts":"1479762000"},{"value":"0.260121","ts":"1480021200"},{"value":"0.260597","ts":"1480280400"},{"value":"0.260597","ts":"1480366800"},{"value":"0.260853","ts":"1480626000"},{"value":"0.260853","ts":"1480885200"},{"value":"0.25967","ts":"1480971600"},{"value":"0.25967","ts":"1481230800"},{"value":"0.25967","ts":"1481490000"},{"value":"0.25967","ts":"1481576400"},{"value":"0.260721","ts":"1481835600"},{"value":"0.260721","ts":"1482094800"},{"value":"0.25967","ts":"1482181200"},{"value":"0.25967","ts":"1482440400"},{"value":"0.260721","ts":"1482699600"},{"value":"0.260721","ts":"1482786000"},{"value":"0.259711","ts":"1483045200"},{"value":"0.259711","ts":"1483304400"},{"value":"0.25967","ts":"1483390800"},{"value":"0.25967","ts":"1483650000"},{"value":"0.25967","ts":"1483909200"},{"value":"0.25967","ts":"1483995600"},{"value":"0.259711","ts":"1484254800"},{"value":"0.259711","ts":"1484514000"},{"value":"0.25967","ts":"1484600400"},{"value":"0.25967","ts":"1484859600"},{"value":"0.25967","ts":"1485118800"},{"value":"0.25967","ts":"1485205200"},{"value":"0.259384","ts":"1485464400"},{"value":"0.259384","ts":"1485723600"},{"value":"0.25967","ts":"1485810000"},{"value":"0.25967","ts":"1486069200"},{"value":"0.259515","ts":"1486328400"},{"value":"0.259515","ts":"1486414800"},{"value":"0.262429","ts":"1486674000"},{"value":"0.262429","ts":"1486933200"},{"value":"0.262429","ts":"1487019600"},{"value":"0.262429","ts":"1487278800"},{"value":"0.262429","ts":"1487538000"},{"value":"0.262429","ts":"1487624400"},{"value":"0.25954","ts":"1487883600"},{"value":"0.25954","ts":"1488142800"},{"value":"0.262429","ts":"1488229200"},{"value":"0.262429","ts":"1488488400"},{"value":"0.260301","ts":"1488747600"},{"value":"0.260301","ts":"1488834000"},{"value":"0.26017","ts":"1489093200"},{"value":"0.26017","ts":"1489352400"},{"value":"0.260301","ts":"1489438800"},{"value":"0.260301","ts":"1489698000"},{"value":"0.260301","ts":"1489957200"},{"value":"0.260301","ts":"1490043600"},{"value":"0.260301","ts":"1490302800"},{"value":"0.260301","ts":"1490562000"},{"value":"0.259891","ts":"1490648400"},{"value":"0.259891","ts":"1490907600"},{"value":"0.259254","ts":"1491166800"},{"value":"0.259254","ts":"1491253200"},{"value":"0.256921","ts":"1491512400"},{"value":"0.256921","ts":"1491771600"},{"value":"0.256921","ts":"1491858000"},{"value":"0.256921","ts":"1492117200"},{"value":"0.259254","ts":"1492376400"},{"value":"0.259254","ts":"1492462800"},{"value":"0.259891","ts":"1492722000"},{"value":"0.259891","ts":"1492981200"},{"value":"0.259254","ts":"1493067600"},{"value":"0.259254","ts":"1493326800"},{"value":"0.259254","ts":"1493586000"},{"value":"0.259254","ts":"1493672400"},{"value":"0.259124","ts":"1493931600"},{"value":"0.259124","ts":"1494190800"},{"value":"0.259254","ts":"1494277200"},{"value":"0.259254","ts":"1494536400"},{"value":"0.259254","ts":"1494795600"},{"value":"0.259254","ts":"1494882000"},{"value":"0.259891","ts":"1495141200"},{"value":"0.259891","ts":"1495400400"},{"value":"0.259891","ts":"1495486800"},{"value":"0.259891","ts":"1495746000"},{"value":"0.259891","ts":"1496005200"},{"value":"0.259891","ts":"1496091600"},{"value":"0.259891","ts":"1496350800"},{"value":"0.259891","ts":"1496610000"},{"value":"0.259891","ts":"1496696400"},{"value":"0.259891","ts":"1496955600"},{"value":"0.259891","ts":"1497214800"},{"value":"0.259891","ts":"1497301200"},{"value":"0.256921","ts":"1497560400"},{"value":"0.256921","ts":"1497819600"},{"value":"0.259891","ts":"1497906000"},{"value":"0.259891","ts":"1498165200"},{"value":"0.259891","ts":"1498424400"},{"value":"0.259891","ts":"1498510800"},{"value":"0.259891","ts":"1498770000"},{"value":"0.259891","ts":"1499029200"},{"value":"0.259891","ts":"1499115600"},{"value":"0.259891","ts":"1499374800"},{"value":"0.259891","ts":"1499634000"},{"value":"0.259891","ts":"1499720400"},{"value":"0.259564","ts":"1499979600"},{"value":"0.259564","ts":"1500238800"},{"value":"0.259752","ts":"1500325200"},{"value":"0.259752","ts":"1500584400"},{"value":"0.259891","ts":"1500843600"},{"value":"0.259891","ts":"1500930000"},{"value":"0.259891","ts":"1501189200"},{"value":"0.259891","ts":"1501448400"},{"value":"0.259891","ts":"1501534800"},{"value":"0.259891","ts":"1501794000"},{"value":"0.259891","ts":"1502053200"},{"value":"0.259891","ts":"1502139600"},{"value":"0.259303","ts":"1502398800"},{"value":"0.259303","ts":"1502658000"},{"value":"0.259891","ts":"1502744400"},{"value":"0.259891","ts":"1503003600"},{"value":"0.259254","ts":"1503262800"},{"value":"0.259254","ts":"1503349200"},{"value":"0.259254","ts":"1503608400"},{"value":"0.259254","ts":"1503867600"},{"value":"0.259059","ts":"1503954000"},{"value":"0.259059","ts":"1504213200"},{"value":"0.258231","ts":"1504472400"},{"value":"0.258231","ts":"1504558800"},{"value":"0.258231","ts":"1504818000"},{"value":"0.258231","ts":"1505077200"},{"value":"0.258231","ts":"1505163600"},{"value":"0.258231","ts":"1505422800"},{"value":"0.257603","ts":"1505682000"},{"value":"0.257603","ts":"1505768400"},{"value":"0.258231","ts":"1506027600"},{"value":"0.258231","ts":"1506286800"},{"value":"0.258231","ts":"1506373200"},{"value":"0.258231","ts":"1506632400"},{"value":"0.257603","ts":"1506891600"},{"value":"0.257603","ts":"1506978000"},{"value":"0.258231","ts":"1507237200"},{"value":"0.258231","ts":"1507496400"},{"value":"0.258231","ts":"1507582800"},{"value":"0.258231","ts":"1507842000"},{"value":"0.258231","ts":"1508101200"},{"value":"0.258231","ts":"1508187600"},{"value":"0.258231","ts":"1508446800"},{"value":"0.258231","ts":"1508706000"},{"value":"0.257603","ts":"1508792400"},{"value":"0.257603","ts":"1509051600"},{"value":"0.256825","ts":"1509310800"},{"value":"0.258359","ts":"1509397200"},{"value":"0.258948","ts":"1509656400"},{"value":"0.25741","ts":"1509915600"},{"value":"0.25741","ts":"1510002000"},{"value":"0.25741","ts":"1510261200"},{"value":"0.25741","ts":"1510520400"},{"value":"0.258948","ts":"1510606800"},{"value":"0.258311","ts":"1510866000"},{"value":"0.256777","ts":"1511125200"},{"value":"0.256825","ts":"1511211600"},{"value":"0.256825","ts":"1511470800"},{"value":"0.256825","ts":"1511730000"},{"value":"0.256825","ts":"1511816400"},{"value":"0.256825","ts":"1512075600"},{"value":"0.258359","ts":"1512334800"},{"value":"0.258359","ts":"1512421200"},{"value":"0.256825","ts":"1512680400"},{"value":"0.256777","ts":"1512939600"},{"value":"0.256777","ts":"1513026000"},{"value":"0.256386","ts":"1513285200"},{"value":"0.257918","ts":"1513544400"},{"value":"0.257477","ts":"1513630800"},{"value":"0.255948","ts":"1513890000"},{"value":"0.256386","ts":"1514149200"},{"value":"0.257918","ts":"1514235600"},{"value":"0.257918","ts":"1514494800"},{"value":"0.256386","ts":"1514754000"},{"value":"0.255125","ts":"1514840400"},{"value":"0.255125","ts":"1515099600"},{"value":"0.255164","ts":"1515358800"},{"value":"0.256689","ts":"1515445200"},{"value":"0.256689","ts":"1515704400"},{"value":"0.255164","ts":"1515963600"},{"value":"0.255164","ts":"1516050000"},{"value":"0.255164","ts":"1516309200"},{"value":"0.255164","ts":"1516568400"},{"value":"0.255164","ts":"1516654800"},{"value":"0.255164","ts":"1516914000"},{"value":"0.255164","ts":"1517173200"},{"value":"0.255164","ts":"1517259600"},{"value":"0.255164","ts":"1517518800"},{"value":"0.255164","ts":"1517778000"},{"value":"0.255164","ts":"1517864400"},{"value":"0.255164","ts":"1518123600"},{"value":"0.255164","ts":"1518382800"},{"value":"0.255125","ts":"1518469200"},{"value":"0.255125","ts":"1518728400"},{"value":"0.254338","ts":"1518987600"},{"value":"0.255858","ts":"1519074000"},{"value":"0.255826","ts":"1519333200"},{"value":"0.254307","ts":"1519592400"},{"value":"0.254338","ts":"1519678800"},{"value":"0.255858","ts":"1519938000"},{"value":"0.255858","ts":"1520197200"},{"value":"0.255858","ts":"1520283600"},{"value":"0.255858","ts":"1520542800"},{"value":"0.255858","ts":"1520802000"},{"value":"0.255858","ts":"1520888400"},{"value":"0.255858","ts":"1521147600"},{"value":"0.255858","ts":"1521406800"},{"value":"0.255858","ts":"1521493200"},{"value":"0.255032","ts":"1521752400"},{"value":"0.253518","ts":"1522011600"},{"value":"0.253471","ts":"1522098000"},{"value":"0.254985","ts":"1522357200"},{"value":"0.255032","ts":"1522616400"},{"value":"0.255032","ts":"1522702800"},{"value":"0.254985","ts":"1522962000"},{"value":"0.254985","ts":"1523221200"},{"value":"0.255032","ts":"1523307600"},{"value":"0.255032","ts":"1523566800"},{"value":"0.254985","ts":"1523826000"},{"value":"0.254985","ts":"1523912400"},{"value":"0.255032","ts":"1524171600"},{"value":"0.255032","ts":"1524430800"},{"value":"0.255032","ts":"1524517200"},{"value":"0.255032","ts":"1524776400"},{"value":"0.255032","ts":"1525035600"},{"value":"0.255032","ts":"1525122000"},{"value":"0.255032","ts":"1525381200"},{"value":"0.253518","ts":"1525640400"},{"value":"0.253471","ts":"1525726800"},{"value":"0.25654","ts":"1525986000"},{"value":"0.255707","ts":"1526245200"},{"value":"0.252648","ts":"1526331600"},{"value":"0.252648","ts":"1526590800"},{"value":"0.254158","ts":"1526850000"},{"value":"0.254158","ts":"1526936400"},{"value":"0.255707","ts":"1527195600"},{"value":"0.255707","ts":"1527454800"},{"value":"0.252648","ts":"1527541200"},{"value":"0.252694","ts":"1527800400"},{"value":"0.255754","ts":"1528059600"},{"value":"0.255754","ts":"1528146000"},{"value":"0.255754","ts":"1528405200"},{"value":"0.255754","ts":"1528664400"},{"value":"0.255754","ts":"1528750800"},{"value":"0.255754","ts":"1529010000"},{"value":"0.254754","ts":"1529269200"},{"value":"0.254754","ts":"1529355600"},{"value":"0.254754","ts":"1529614800"},{"value":"0.253095","ts":"1529874000"},{"value":"0.253095","ts":"1529960400"},{"value":"0.253095","ts":"1530219600"},{"value":"0.253095","ts":"1530478800"},{"value":"0.253095","ts":"1530565200"},{"value":"0.253095","ts":"1530824400"},{"value":"0.252672","ts":"1531083600"},{"value":"0.250629","ts":"1531170000"},{"value":"0.250629","ts":"1531429200"},{"value":"0.252672","ts":"1531688400"},{"value":"0.252672","ts":"1531774800"},{"value":"0.252672","ts":"1532034000"},{"value":"0.252672","ts":"1532293200"},{"value":"0.252672","ts":"1532379600"},{"value":"0.252672","ts":"1532638800"},{"value":"0.252672","ts":"1532898000"},{"value":"0.252672","ts":"1532984400"},{"value":"0.252672","ts":"1533243600"},{"value":"0.25101","ts":"1533502800"},{"value":"0.25101","ts":"1533589200"},{"value":"0.25101","ts":"1533848400"},{"value":"0.25101","ts":"1534107600"},{"value":"0.25101","ts":"1534194000"},{"value":"0.25101","ts":"1534453200"},{"value":"0.25101","ts":"1534712400"},{"value":"0.25101","ts":"1534798800"},{"value":"0.25101","ts":"1535058000"},{"value":"0.25101","ts":"1535317200"},{"value":"0.25101","ts":"1535403600"},{"value":"0.25101","ts":"1535662800"},{"value":"0.250179","ts":"1535922000"},{"value":"0.250179","ts":"1536008400"},{"value":"0.250179","ts":"1536267600"},{"value":"0.248156","ts":"1536526800"},{"value":"0.248156","ts":"1536613200"},{"value":"0.248156","ts":"1536872400"},{"value":"0.248156","ts":"1537131600"},{"value":"0.250179","ts":"1537218000"},{"value":"0.250179","ts":"1537477200"},{"value":"0.250179","ts":"1537736400"},{"value":"0.250179","ts":"1537822800"},{"value":"0.250179","ts":"1538082000"},{"value":"0.249346","ts":"1538341200"},{"value":"0.249346","ts":"1538427600"},{"value":"0.247683","ts":"1538686800"},{"value":"0.245681","ts":"1538946000"},{"value":"0.245681","ts":"1539032400"},{"value":"0.247683","ts":"1539291600"},{"value":"0.247683","ts":"1539550800"},{"value":"0.247683","ts":"1539637200"},{"value":"0.247683","ts":"1539896400"},{"value":"0.247683","ts":"1540155600"},{"value":"0.247683","ts":"1540242000"},{"value":"0.247683","ts":"1540501200"},{"value":"0.247683","ts":"1540760400"},{"value":"0.247683","ts":"1540846800"},{"value":"0.247683","ts":"1541106000"},{"value":"0.247683","ts":"1541365200"},{"value":"0.247683","ts":"1541451600"},{"value":"0.247683","ts":"1541710800"},{"value":"0.247683","ts":"1541970000"},{"value":"0.247683","ts":"1542056400"},{"value":"0.246852","ts":"1542315600"},{"value":"0.246852","ts":"1542574800"},{"value":"0.246852","ts":"1542661200"},{"value":"0.246852","ts":"1542920400"},{"value":"0.246808","ts":"1543179600"},{"value":"0.246808","ts":"1543266000"},{"value":"0.246808","ts":"1543525200"},{"value":"0.246808","ts":"1543784400"},{"value":"0.246852","ts":"1543870800"},{"value":"0.246852","ts":"1544130000"},{"value":"0.246852","ts":"1544389200"},{"value":"0.246852","ts":"1544475600"},{"value":"0.246852","ts":"1544734800"},{"value":"0.246852","ts":"1544994000"},{"value":"0.246852","ts":"1545080400"},{"value":"0.244857","ts":"1545339600"},{"value":"0.244857","ts":"1545598800"},{"value":"0.246852","ts":"1545685200"},{"value":"0.246852","ts":"1545944400"},{"value":"0.246852","ts":"1546203600"},{"value":"0.246852","ts":"1546290000"},{"value":"0.246852","ts":"1546549200"},{"value":"0.246808","ts":"1546808400"},{"value":"0.246808","ts":"1546894800"},{"value":"0.246852","ts":"1547154000"},{"value":"0.246852","ts":"1547413200"},{"value":"0.246852","ts":"1547499600"},{"value":"0.246852","ts":"1547758800"},{"value":"0.246852","ts":"1548018000"},{"value":"0.246852","ts":"1548104400"},{"value":"0.246852","ts":"1548363600"},{"value":"0.246852","ts":"1548622800"},{"value":"0.246808","ts":"1548709200"},{"value":"0.244813","ts":"1548968400"},{"value":"0.244813","ts":"1549227600"},{"value":"0.246808","ts":"1549314000"},{"value":"0.246852","ts":"1549573200"},{"value":"0.246852","ts":"1549832400"},{"value":"0.246852","ts":"1549918800"},{"value":"0.246852","ts":"1550178000"},{"value":"0.246808","ts":"1550437200"},{"value":"0.246808","ts":"1550523600"},{"value":"0.246849","ts":"1550782800"},{"value":"0.246849","ts":"1551042000"},{"value":"0.246849","ts":"1551128400"},{"value":"0.244853","ts":"1551387600"},{"value":"0.244439","ts":"1551646800"},{"value":"0.246432","ts":"1551733200"},{"value":"0.246432","ts":"1551992400"},{"value":"0.246432","ts":"1552251600"},{"value":"0.246432","ts":"1552338000"},{"value":"0.246432","ts":"1552597200"},{"value":"0.246388","ts":"1552856400"},{"value":"0.246388","ts":"1552942800"},{"value":"0.246388","ts":"1553202000"},{"value":"0.246388","ts":"1553461200"},{"value":"0.246432","ts":"1553547600"},{"value":"0.246432","ts":"1553806800"},{"value":"0.246432","ts":"1554066000"},{"value":"0.246442","ts":"1554152400"},{"value":"0.246442","ts":"1554411600"},{"value":"0.246442","ts":"1554670800"},{"value":"0.246398","ts":"1554757200"},{"value":"0.245897","ts":"1555016400"},{"value":"0.245941","ts":"1555275600"},{"value":"0.246442","ts":"1555362000"},{"value":"0.245979","ts":"1555621200"},{"value":"0.245979","ts":"1555880400"},{"value":"0.246442","ts":"1555966800"},{"value":"0.246442","ts":"1556226000"},{"value":"0.246442","ts":"1556485200"},{"value":"0.246442","ts":"1556571600"},{"value":"0.246442","ts":"1556830800"},{"value":"0.246442","ts":"1557090000"},{"value":"0.246442","ts":"1557176400"},{"value":"0.246442","ts":"1557435600"},{"value":"0.246442","ts":"1557694800"},{"value":"0.246442","ts":"1557781200"},{"value":"0.246442","ts":"1558040400"},{"value":"0.245941","ts":"1558299600"},{"value":"0.245941","ts":"1558386000"},{"value":"0.246442","ts":"1558645200"},{"value":"0.245565","ts":"1558904400"},{"value":"0.245565","ts":"1558990800"},{"value":"0.246442","ts":"1559250000"},{"value":"0.247419","ts":"1559509200"},{"value":"0.247419","ts":"1559595600"},{"value":"0.245941","ts":"1559854800"},{"value":"0.245941","ts":"1560114000"},{"value":"0.247419","ts":"1560200400"},{"value":"0.247419","ts":"1560459600"},{"value":"0.247419","ts":"1560718800"},{"value":"0.246586","ts":"1560805200"},{"value":"0.246586","ts":"1561064400"},{"value":"0.246586","ts":"1561323600"},{"value":"0.246586","ts":"1561410000"},{"value":"0.246586","ts":"1561669200"},{"value":"0.246586","ts":"1561928400"},{"value":"0.246586","ts":"1562014800"},{"value":"0.246586","ts":"1562274000"},{"value":"0.246586","ts":"1562533200"},{"value":"0.246586","ts":"1562619600"},{"value":"0.246586","ts":"1562878800"},{"value":"0.246586","ts":"1563138000"},{"value":"0.245748","ts":"1563224400"},{"value":"0.245748","ts":"1563483600"},{"value":"0.245748","ts":"1563742800"},{"value":"0.24428","ts":"1563829200"},{"value":"0.24428","ts":"1564088400"},{"value":"0.245748","ts":"1564347600"},{"value":"0.245748","ts":"1564434000"},{"value":"0.24428","ts":"1564693200"},{"value":"0.24428","ts":"1564952400"},{"value":"0.245748","ts":"1565038800"},{"value":"0.245705","ts":"1565298000"},{"value":"0.245705","ts":"1565557200"},{"value":"0.245748","ts":"1565643600"},{"value":"0.24428","ts":"1565902800"},{"value":"0.24428","ts":"1566162000"},{"value":"0.245748","ts":"1566248400"},{"value":"0.245748","ts":"1566507600"},{"value":"0.24428","ts":"1566766800"},{"value":"0.241286","ts":"1566853200"},{"value":"0.242737","ts":"1567112400"},{"value":"0.245333","ts":"1567371600"},{"value":"0.245333","ts":"1567458000"},{"value":"0.245333","ts":"1567717200"},{"value":"0.245333","ts":"1567976400"},{"value":"0.245333","ts":"1568062800"},{"value":"0.243867","ts":"1568322000"},{"value":"0.243867","ts":"1568581200"},{"value":"0.245333","ts":"1568667600"},{"value":"0.245333","ts":"1568926800"},{"value":"0.245333","ts":"1569186000"},{"value":"0.245286","ts":"1569272400"},{"value":"0.245286","ts":"1569531600"},{"value":"0.245333","ts":"1569790800"},{"value":"0.245333","ts":"1569877200"},{"value":"0.245333","ts":"1570136400"},{"value":"0.245333","ts":"1570395600"},{"value":"0.245329","ts":"1570482000"},{"value":"0.245329","ts":"1570741200"},{"value":"0.245333","ts":"1571000400"},{"value":"0.245333","ts":"1571086800"},{"value":"0.245286","ts":"1571346000"},{"value":"0.245286","ts":"1571605200"},{"value":"0.245286","ts":"1571691600"},{"value":"0.24382","ts":"1571950800"},{"value":"0.243867","ts":"1572210000"},{"value":"0.243867","ts":"1572296400"},{"value":"0.24382","ts":"1572555600"},{"value":"0.24382","ts":"1572814800"},{"value":"0.24382","ts":"1572901200"},{"value":"0.245286","ts":"1573160400"},{"value":"0.245286","ts":"1573419600"},{"value":"0.245286","ts":"1573506000"},{"value":"0.242318","ts":"1573765200"},{"value":"0.242318","ts":"1574024400"},{"value":"0.245286","ts":"1574110800"},{"value":"0.245286","ts":"1574370000"},{"value":"0.245286","ts":"1574629200"},{"value":"0.245286","ts":"1574715600"},{"value":"0.242318","ts":"1574974800"},{"value":"0.242318","ts":"1575234000"},{"value":"0.245286","ts":"1575320400"},{"value":"0.245286","ts":"1575579600"},{"value":"0.245286","ts":"1575838800"},{"value":"0.245286","ts":"1575925200"},{"value":"0.244912","ts":"1576184400"},{"value":"0.244912","ts":"1576443600"},{"value":"0.244912","ts":"1576530000"},{"value":"0.244912","ts":"1576789200"},{"value":"0.244865","ts":"1577048400"},{"value":"0.244865","ts":"1577134800"},{"value":"0.244865","ts":"1577394000"},{"value":"0.244865","ts":"1577653200"},{"value":"0.244865","ts":"1577739600"},{"value":"0.244865","ts":"1577998800"},{"value":"0.244865","ts":"1578258000"},{"value":"0.244865","ts":"1578344400"},{"value":"0.2419","ts":"1578603600"},{"value":"0.2419","ts":"1578862800"},{"value":"0.2419","ts":"1578949200"},{"value":"0.2419","ts":"1579208400"},{"value":"0.244865","ts":"1579467600"},{"value":"0.244865","ts":"1579554000"},{"value":"0.244865","ts":"1579813200"},{"value":"0.244865","ts":"1580072400"},{"value":"0.244865","ts":"1580158800"},{"value":"0.243402","ts":"1580418000"},{"value":"0.243402","ts":"1580677200"},{"value":"0.244865","ts":"1580763600"},{"value":"0.244865","ts":"1581022800"},{"value":"0.244865","ts":"1581282000"},{"value":"0.244865","ts":"1581368400"},{"value":"0.244865","ts":"1581627600"},{"value":"0.244912","ts":"1581886800"},{"value":"0.244912","ts":"1581973200"},{"value":"0.244912","ts":"1582232400"},{"value":"0.244912","ts":"1582491600"},{"value":"0.244912","ts":"1582578000"},{"value":"0.243448","ts":"1582837200"},{"value":"0.240455","ts":"1583096400"},{"value":"0.2419","ts":"1583182800"},{"value":"0.244865","ts":"1583442000"},{"value":"0.244865","ts":"1583701200"},{"value":"0.244032","ts":"1583787600"},{"value":"0.244032","ts":"1584046800"},{"value":"0.241066","ts":"1584306000"},{"value":"0.241066","ts":"1584392400"},{"value":"0.240649","ts":"1584651600"},{"value":"0.240649","ts":"1584910800"},{"value":"0.240649","ts":"1584997200"},{"value":"0.240649","ts":"1585256400"},{"value":"0.240649","ts":"1585515600"},{"value":"0.240649","ts":"1585602000"},{"value":"0.240649","ts":"1585861200"},{"value":"0.240649","ts":"1586120400"},{"value":"0.243615","ts":"1586206800"},{"value":"0.243615","ts":"1586466000"},{"value":"0.242779","ts":"1586725200"},{"value":"0.242779","ts":"1586811600"},{"value":"0.242779","ts":"1587070800"},{"value":"0.242779","ts":"1587330000"},{"value":"0.239816","ts":"1587416400"},{"value":"0.239816","ts":"1587675600"},{"value":"0.239816","ts":"1587934800"},{"value":"0.239816","ts":"1588021200"},{"value":"0.242825","ts":"1588280400"},{"value":"0.242825","ts":"1588539600"},{"value":"0.242825","ts":"1588626000"},{"value":"0.241374","ts":"1588885200"},{"value":"0.241374","ts":"1589144400"},{"value":"0.241434","ts":"1589230800"},{"value":"0.23761","ts":"1589490000"},{"value":"0.238979","ts":"1589749200"},{"value":"0.241942","ts":"1589835600"},{"value":"0.241942","ts":"1590094800"},{"value":"0.242825","ts":"1590354000"},{"value":"0.241374","ts":"1590440400"},{"value":"0.240545","ts":"1590699600"},{"value":"0.241991","ts":"1590958800"},{"value":"0.241153","ts":"1591045200"},{"value":"0.241153","ts":"1591304400"},{"value":"0.241153","ts":"1591563600"},{"value":"0.241153","ts":"1591650000"},{"value":"0.241107","ts":"1591909200"},{"value":"0.241107","ts":"1592168400"},{"value":"0.241107","ts":"1592254800"},{"value":"0.241107","ts":"1592514000"},{"value":"0.241153","ts":"1592773200"},{"value":"0.241153","ts":"1592859600"},{"value":"0.241107","ts":"1593118800"},{"value":"0.241107","ts":"1593378000"},{"value":"0.241848","ts":"1593464400"},{"value":"0.241848","ts":"1593723600"},{"value":"0.241153","ts":"1593982800"},{"value":"0.241153","ts":"1594069200"},{"value":"0.241153","ts":"1594328400"},{"value":"0.241153","ts":"1594587600"},{"value":"0.241153","ts":"1594674000"},{"value":"0.241153","ts":"1594933200"},{"value":"0.240711","ts":"1595192400"},{"value":"0.240711","ts":"1595278800"},{"value":"0.237308","ts":"1595538000"},{"value":"0.237308","ts":"1595797200"},{"value":"0.237308","ts":"1595883600"},{"value":"0.237308","ts":"1596142800"},{"value":"0.237308","ts":"1596402000"},{"value":"0.237308","ts":"1596488400"},{"value":"0.237308","ts":"1596747600"},{"value":"0.237308","ts":"1597006800"},{"value":"0.237308","ts":"1597093200"},{"value":"0.237308","ts":"1597352400"},{"value":"0.240316","ts":"1597611600"},{"value":"0.23888","ts":"1597698000"},{"value":"0.235061","ts":"1597957200"},{"value":"0.236474","ts":"1598216400"},{"value":"0.236474","ts":"1598302800"},{"value":"0.236474","ts":"1598562000"},{"value":"0.239482","ts":"1598821200"},{"value":"0.239482","ts":"1598907600"},{"value":"0.236474","ts":"1599166800"},{"value":"0.236474","ts":"1599426000"},{"value":"0.236474","ts":"1599512400"},{"value":"0.236474","ts":"1599771600"},{"value":"0.239482","ts":"1600030800"},{"value":"0.239482","ts":"1600117200"},{"value":"0.236474","ts":"1600376400"},{"value":"0.236474","ts":"1600635600"},{"value":"0.235637","ts":"1600722000"},{"value":"0.235637","ts":"1600981200"},{"value":"0.239482","ts":"1601240400"},{"value":"0.239482","ts":"1601326800"},{"value":"0.235637","ts":"1601586000"},{"value":"0.235637","ts":"1601845200"},{"value":"0.238644","ts":"1601931600"},{"value":"0.238644","ts":"1602190800"},{"value":"0.238644","ts":"1602450000"},{"value":"0.238644","ts":"1602536400"},{"value":"0.238644","ts":"1603054800"},{"value":"0.238644","ts":"1603400400"},{"value":"0.238644","ts":"1603746000"},{"value":"0.238644","ts":"1604264400"},{"value":"0.235637","ts":"1604610000"},{"value":"0.2386","ts":"1604955600"},{"value":"0.237764","ts":"1605474000"},{"value":"0.237298","ts":"1605819600"},{"value":"0.237764","ts":"1606165200"},{"value":"0.237764","ts":"1606683600"},{"value":"0.237298","ts":"1607029200"},{"value":"0.237764","ts":"1607374800"},{"value":"0.237764","ts":"1607893200"},{"value":"0.237298","ts":"1608238800"},{"value":"0.237764","ts":"1608584400"},{"value":"0.237764","ts":"1609102800"},{"value":"0.233646","ts":"1609448400"},{"value":"0.237764","ts":"1609794000"},{"value":"0.237764","ts":"1610312400"},{"value":"0.237764","ts":"1610658000"},{"value":"0.237764","ts":"1611003600"},{"value":"0.237764","ts":"1611522000"},{"value":"0.236689","ts":"1611867600"},{"value":"0.237764","ts":"1612213200"},{"value":"0.237764","ts":"1612731600"},{"value":"0.237811","ts":"1613077200"},{"value":"0.237811","ts":"1613422800"},{"value":"0.23639","ts":"1613941200"},{"value":"0.234802","ts":"1614286800"},{"value":"0.237811","ts":"1614632400"},{"value":"0.237811","ts":"1615150800"},{"value":"0.236689","ts":"1615496400"},{"value":"0.236689","ts":"1615842000"},{"value":"0.237764","ts":"1616360400"},{"value":"0.237764","ts":"1616706000"},{"value":"0.237811","ts":"1616965200"},{"value":"0.237811","ts":"1617051600"},{"value":"0.237811","ts":"1617570000"},{"value":"0.234802","ts":"1617915600"},{"value":"0.236689","ts":"1618261200"},{"value":"0.236689","ts":"1618779600"},{"value":"0.236689","ts":"1619125200"},{"value":"0.236689","ts":"1619470800"},{"value":"0.237811","ts":"1619989200"},{"value":"0.234802","ts":"1620334800"},{"value":"0.237811","ts":"1620680400"},{"value":"0.237764","ts":"1621198800"},{"value":"0.234802","ts":"1621544400"},{"value":"0.234802","ts":"1621890000"},{"value":"0.23639","ts":"1622408400"},{"value":"0.237811","ts":"1622754000"},{"value":"0.23639","ts":"1623099600"},{"value":"0.237764","ts":"1623618000"},{"value":"0.237764","ts":"1623963600"},{"value":"0.237764","ts":"1624309200"},{"value":"0.237811","ts":"1624827600"},{"value":"0.237811","ts":"1625173200"},{"value":"0.237811","ts":"1625518800"},{"value":"0.237811","ts":"1626037200"},{"value":"0.237811","ts":"1626382800"},{"value":"0.237811","ts":"1626728400"},{"value":"0.237811","ts":"1627246800"},{"value":"0.237811","ts":"1627592400"},{"value":"0.237811","ts":"1627851600"},{"value":"0.237811","ts":"1627938000"},{"value":"0.237811","ts":"1628197200"},{"value":"0.237811","ts":"1628456400"},{"value":"0.234802","ts":"1628542800"},{"value":"0.234802","ts":"1628802000"},{"value":"0.237811","ts":"1629061200"},{"value":"0.237811","ts":"1629147600"},{"value":"0.234802","ts":"1629406800"},{"value":"0.234802","ts":"1629666000"},{"value":"0.234802","ts":"1629752400"},{"value":"0.234802","ts":"1630011600"},{"value":"0.237811","ts":"1630270800"},{"value":"0.237811","ts":"1630357200"},{"value":"0.237764","ts":"1630616400"},{"value":"0.237764","ts":"1630875600"},{"value":"0.237811","ts":"1630962000"},{"value":"0.237811","ts":"1631221200"},{"value":"0.237811","ts":"1631480400"},{"value":"0.237811","ts":"1631566800"},{"value":"0.237811","ts":"1631826000"},{"value":"0.237811","ts":"1632085200"},{"value":"0.237811","ts":"1632171600"},{"value":"0.237811","ts":"1632430800"},{"value":"0.237811","ts":"1632690000"},{"value":"0.237811","ts":"1632776400"},{"value":"0.237811","ts":"1633035600"},{"value":"0.23639","ts":"1633294800"},{"value":"0.236343","ts":"1633381200"},{"value":"0.237764","ts":"1633640400"},{"value":"0.237811","ts":"1633899600"},{"value":"0.237811","ts":"1633986000"},{"value":"0.237811","ts":"1634245200"},{"value":"0.237811","ts":"1634504400"},{"value":"0.237811","ts":"1634590800"},{"value":"0.237811","ts":"1634850000"},{"value":"0.237811","ts":"1635109200"},{"value":"0.237811","ts":"1635195600"},{"value":"0.237811","ts":"1635454800"},{"value":"0.237811","ts":"1635714000"},{"value":"0.237811","ts":"1635800400"},{"value":"0.237811","ts":"1636059600"},{"value":"0.237811","ts":"1636318800"},{"value":"0.237811","ts":"1636405200"},{"value":"0.237811","ts":"1636664400"},{"value":"0.237811","ts":"1636923600"},{"value":"0.237811","ts":"1637010000"},{"value":"0.237811","ts":"1637269200"},{"value":"0.237764","ts":"1637528400"},{"value":"0.237764","ts":"1637614800"},{"value":"0.237811","ts":"1637874000"},{"value":"0.237811","ts":"1638133200"},{"value":"0.237811","ts":"1638219600"},{"value":"0.237811","ts":"1638478800"},{"value":"0.237764","ts":"1638738000"},{"value":"0.237764","ts":"1638824400"},{"value":"0.234802","ts":"1639083600"},{"value":"0.234802","ts":"1639342800"},{"value":"0.237811","ts":"1639429200"},{"value":"0.237811","ts":"1639688400"},{"value":"0.237811","ts":"1639947600"},{"value":"0.237811","ts":"1640034000"},{"value":"0.237764","ts":"1640293200"},{"value":"0.237764","ts":"1640552400"},{"value":"0.237811","ts":"1640638800"},{"value":"0.237811","ts":"1640898000"},{"value":"0.237764","ts":"1641157200"},{"value":"0.237764","ts":"1641243600"},{"value":"0.237764","ts":"1641502800"},{"value":"0.237764","ts":"1641762000"},{"value":"0.237811","ts":"1641848400"},{"value":"0.237811","ts":"1642107600"},{"value":"0.237811","ts":"1642366800"},{"value":"0.237811","ts":"1642453200"},{"value":"0.237811","ts":"1642712400"},{"value":"0.237811","ts":"1642971600"},{"value":"0.237764","ts":"1643058000"},{"value":"0.237764","ts":"1643317200"},{"value":"0.237811","ts":"1643576400"},{"value":"0.237811","ts":"1643662800"},{"value":"0.237764","ts":"1643922000"},{"value":"0.237764","ts":"1644181200"},{"value":"0.237764","ts":"1644267600"},{"value":"0.237764","ts":"1644526800"},{"value":"0.237764","ts":"1644786000"},{"value":"0.237764","ts":"1644872400"},{"value":"0.237764","ts":"1645131600"},{"value":"0.237764","ts":"1645390800"},{"value":"0.235763","ts":"1645477200"},{"value":"0.235763","ts":"1645736400"},{"value":"0.236927","ts":"1645995600"},{"value":"0.236927","ts":"1646082000"},{"value":"0.236978","ts":"1646341200"},{"value":"0.236978","ts":"1646600400"},{"value":"0.237267","ts":"1646686800"},{"value":"0.237267","ts":"1646946000"},{"value":"0.236978","ts":"1647205200"},{"value":"0.236978","ts":"1647291600"},{"value":"0.236978","ts":"1647550800"},{"value":"0.236978","ts":"1647810000"},{"value":"0.236978","ts":"1647896400"},{"value":"0.236978","ts":"1648155600"},{"value":"0.236978","ts":"1648414800"},{"value":"0.236978","ts":"1648501200"},{"value":"0.236927","ts":"1648760400"},{"value":"0.236927","ts":"1649019600"},{"value":"0.236978","ts":"1649106000"},{"value":"0.236978","ts":"1649365200"},{"value":"0.236978","ts":"1649624400"},{"value":"0.236978","ts":"1649710800"},{"value":"0.236978","ts":"1650229200"},{"value":"0.236978","ts":"1650574800"},{"value":"0.236978","ts":"1650920400"},{"value":"0.236927","ts":"1651438800"},{"value":"0.23397","ts":"1651784400"},{"value":"0.236927","ts":"1652130000"},{"value":"0.236978","ts":"1652648400"},{"value":"0.236978","ts":"1652994000"},{"value":"0.236978","ts":"1653339600"},{"value":"0.236927","ts":"1653858000"},{"value":"0.235562","ts":"1654203600"},{"value":"0.236978","ts":"1654549200"},{"value":"0.236927","ts":"1655067600"},{"value":"0.23397","ts":"1655413200"},{"value":"0.236927","ts":"1655758800"},{"value":"0.23397","ts":"1656277200"},{"value":"0.236978","ts":"1656622800"},{"value":"0.236978","ts":"1656968400"},{"value":"0.236978","ts":"1657486800"},{"value":"0.23397","ts":"1657832400"},{"value":"0.236978","ts":"1658178000"},{"value":"0.236978","ts":"1658696400"},{"value":"0.236978","ts":"1659042000"},{"value":"0.236927","ts":"1659387600"},{"value":"0.236978","ts":"1659906000"},{"value":"0.236927","ts":"1660251600"},{"value":"0.236978","ts":"1660597200"},{"value":"0.236978","ts":"1661115600"},{"value":"0.236927","ts":"1661461200"},{"value":"0.236978","ts":"1661806800"},{"value":"0.236978","ts":"1662325200"},{"value":"0.236978","ts":"1662670800"},{"value":"0.236978","ts":"1663016400"},{"value":"0.236978","ts":"1663534800"},{"value":"0.23397","ts":"1663880400"},{"value":"0.236978","ts":"1664226000"},{"value":"0.236978","ts":"1664744400"},{"value":"0.236978","ts":"1665090000"},{"value":"0.236978","ts":"1665435600"},{"value":"0.236978","ts":"1665954000"},{"value":"0.236978","ts":"1666299600"},{"value":"0.236978","ts":"1666645200"},{"value":"0.236978","ts":"1667163600"},{"value":"0.236978","ts":"1667509200"},{"value":"0.236978","ts":"1667854800"},{"value":"0.236927","ts":"1668373200"},{"value":"0.236978","ts":"1668718800"},{"value":"0.234083","ts":"1669064400"},{"value":"0.234133","ts":"1669582800"},{"value":"0.235502","ts":"1669928400"},{"value":"0.235502","ts":"1670274000"},{"value":"0.235552","ts":"1670792400"},{"value":"0.232562","ts":"1671138000"},{"value":"0.232562","ts":"1671483600"},{"value":"0.232562","ts":"1672002000"},{"value":"0.235552","ts":"1672174800"},{"value":"0.235552","ts":"1672347600"},{"value":"0.235552","ts":"1672693200"},{"value":"0.235552","ts":"1673211600"},{"value":"0.235552","ts":"1673557200"},{"value":"0.235502","ts":"1673902800"},{"value":"0.235502","ts":"1674421200"},{"value":"0.235552","ts":"1674766800"},{"value":"0.235502","ts":"1675112400"},{"value":"0.235448","ts":"1675630800"},{"value":"0.235502","ts":"1675976400"},{"value":"0.235552","ts":"1676322000"},{"value":"0.235552","ts":"1676840400"},{"value":"0.235448","ts":"1677186000"},{"value":"0.235448","ts":"1677531600"},{"value":"0.235502","ts":"1678050000"},{"value":"0.235502","ts":"1678395600"},{"value":"0.235789","ts":"1678741200"},{"value":"0.235502","ts":"1679259600"},{"value":"0.235552","ts":"1679605200"},{"value":"0.235552","ts":"1679950800"},{"value":"0.235502","ts":"1680469200"},{"value":"0.235502","ts":"1680814800"},{"value":"0.235448","ts":"1681160400"},{"value":"0.234057","ts":"1681678800"},{"value":"0.235502","ts":"1682024400"},{"value":"0.235475","ts":"1682370000"},{"value":"0.235475","ts":"1682888400"},{"value":"0.235475","ts":"1683234000"},{"value":"0.235475","ts":"1683579600"},{"value":"0.236685","ts":"1684098000"},{"value":"0.236328","ts":"1684443600"},{"value":"0.236224","ts":"1684789200"},{"value":"0.231684","ts":"1685307600"},{"value":"0.236332","ts":"1685653200"},{"value":"0.236466","ts":"1685998800"},{"value":"0.236334","ts":"1686517200"},{"value":"0.236427","ts":"1686862800"},{"value":"0.236604","ts":"1687208400"},{"value":"0.236227","ts":"1687726800"},{"value":"0.236656","ts":"1688072400"},{"value":"0.230053","ts":"1688418000"},{"value":"0.236334","ts":"1688936400"},{"value":"0.2301","ts":"1689282000"},{"value":"0.236363","ts":"1689627600"},{"value":"0.236184","ts":"1690146000"},{"value":"0.236309","ts":"1690491600"},{"value":"0.236727","ts":"1690837200"},{"value":"0.232146","ts":"1691355600"},{"value":"0.229203","ts":"1691701200"},{"value":"0.236648","ts":"1692046800"},{"value":"0.236127","ts":"1692565200"},{"value":"0.227556","ts":"1692910800"},{"value":"0.227544","ts":"1693256400"},{"value":"0.227507","ts":"1693774800"},{"value":"0.233184","ts":"1694120400"},{"value":"0.228218","ts":"1694466000"},{"value":"0.231062","ts":"1694984400"},{"value":"0.225901","ts":"1695330000"},{"value":"0.229512","ts":"1695675600"},{"value":"0.227341","ts":"1696194000"},{"value":"0.226447","ts":"1696539600"},{"value":"0.222564","ts":"1696885200"},{"value":"0.225575","ts":"1697403600"},{"value":"0.224256","ts":"1697749200"},{"value":"0.221335","ts":"1698094800"},{"value":"0.221297","ts":"1698613200"},{"value":"0.220481","ts":"1698958800"},{"value":"0.224061","ts":"1699304400"},{"value":"0.220658","ts":"1699822800"},{"value":"0.220551","ts":"1700168400"},{"value":"0.223284","ts":"1700514000"},{"value":"0.223536","ts":"1701032400"},{"value":"0.223136","ts":"1701378000"},{"value":"0.220504","ts":"1701723600"},{"value":"0.223637","ts":"1701896400"},{"value":"0.22327","ts":"1701982800"},{"value":"0.223402","ts":"1702242000"},{"value":"0.22323","ts":"1702328400"},{"value":"0.220527","ts":"1702414800"},{"value":"0.224008","ts":"1702501200"},{"value":"0.224287","ts":"1702587600"},{"value":"0.220408","ts":"1702846800"},{"value":"0.230038","ts":"1702933200"},{"value":"0.223354","ts":"1703019600"},{"value":"0.227217","ts":"1703106000"},{"value":"0.223235","ts":"1703192400"},{"value":"0.223229","ts":"1703451600"},{"value":"0.223229","ts":"1703538000"},{"value":"0.223434","ts":"1703624400"},{"value":"0.223246","ts":"1703710800"},{"value":"0.220312","ts":"1703797200"},{"value":"0.220312","ts":"1704056400"},{"value":"0.224707","ts":"1704142800"},{"value":"0.223034","ts":"1704229200"},{"value":"0.223082","ts":"1704315600"},{"value":"0.223056","ts":"1704402000"},{"value":"0.223098","ts":"1704661200"},{"value":"0.223068","ts":"1704747600"},{"value":"0.219965","ts":"1704834000"},{"value":"0.222931","ts":"1704920400"},{"value":"0.222887","ts":"1705006800"},{"value":"0.2229","ts":"1705266000"},{"value":"0.224481","ts":"1705352400"},{"value":"0.224223","ts":"1705438800"},{"value":"0.22305","ts":"1705525200"},{"value":"0.224684","ts":"1705611600"},{"value":"0.224622","ts":"1705870800"},{"value":"0.224583","ts":"1705957200"},{"value":"0.224679","ts":"1706043600"},{"value":"0.225309","ts":"1706130000"},{"value":"0.224647","ts":"1706216400"},{"value":"0.224496","ts":"1706475600"},{"value":"0.223733","ts":"1706562000"},{"value":"0.223365","ts":"1706648400"},{"value":"0.223692","ts":"1706734800"},{"value":"0.223808","ts":"1706821200"},{"value":"0.223815","ts":"1707080400"},{"value":"0.223907","ts":"1707166800"},{"value":"0.22212","ts":"1707253200"},{"value":"0.22346","ts":"1707339600"},{"value":"0.223306","ts":"1707426000"},{"value":"0.223414","ts":"1707512400"},{"value":"0.223421","ts":"1707685200"},{"value":"0.219088","ts":"1707771600"},{"value":"0.22378","ts":"1707858000"},{"value":"0.222456","ts":"1707944400"},{"value":"0.223682","ts":"1708030800"},{"value":"0.223682","ts":"1708117200"},{"value":"0.218731","ts":"1708290000"},{"value":"0.22363","ts":"1708376400"},{"value":"0.222718","ts":"1708462800"},{"value":"0.223689","ts":"1708549200"},{"value":"0.223663","ts":"1708635600"},{"value":"0.223663","ts":"1708722000"},{"value":"0.221503","ts":"1708894800"},{"value":"0.223552","ts":"1708981200"},{"value":"0.218489","ts":"1709067600"},{"value":"0.223714","ts":"1709154000"},{"value":"0.223522","ts":"1709240400"},{"value":"0.223219","ts":"1709326800"},{"value":"0.218314","ts":"1709499600"},{"value":"0.218298","ts":"1709586000"},{"value":"0.223793","ts":"1709672400"},{"value":"0.218244","ts":"1709758800"},{"value":"0.221373","ts":"1709845200"},{"value":"0.221373","ts":"1709931600"},{"value":"0.218993","ts":"1710104400"},{"value":"0.218019","ts":"1710190800"},{"value":"0.218053","ts":"1710277200"},{"value":"0.217836","ts":"1710363600"},{"value":"0.218063","ts":"1710450000"},{"value":"0.218064","ts":"1710536400"},{"value":"0.220964","ts":"1710709200"},{"value":"0.221114","ts":"1710795600"},{"value":"0.220999","ts":"1710882000"},{"value":"0.220682","ts":"1710968400"},{"value":"0.219869","ts":"1711054800"},{"value":"0.219869","ts":"1711141200"},{"value":"0.2209","ts":"1711314000"},{"value":"0.221351","ts":"1711400400"},{"value":"0.221348","ts":"1711486800"},{"value":"0.217317","ts":"1711573200"},{"value":"0.217673","ts":"1711659600"},{"value":"0.217653","ts":"1711746000"},{"value":"0.217568","ts":"1711918800"},{"value":"0.217508","ts":"1712005200"},{"value":"0.217378","ts":"1712091600"},{"value":"0.220277","ts":"1712178000"},{"value":"0.217303","ts":"1712264400"},{"value":"0.217303","ts":"1712350800"},{"value":"0.220223","ts":"1712523600"},{"value":"0.218157","ts":"1712610000"},{"value":"0.218381","ts":"1712696400"},{"value":"0.217115","ts":"1712782800"},{"value":"0.217087","ts":"1712869200"},{"value":"0.217092","ts":"1713128400"},{"value":"0.219943","ts":"1713214800"},{"value":"0.219128","ts":"1713301200"},{"value":"0.22228","ts":"1713387600"},{"value":"0.219186","ts":"1713474000"},{"value":"0.219336","ts":"1713733200"},{"value":"0.218869","ts":"1713819600"},{"value":"0.2192","ts":"1713906000"},{"value":"0.216225","ts":"1713992400"},{"value":"0.215779","ts":"1714078800"},{"value":"0.219517","ts":"1714338000"},{"value":"0.218828","ts":"1714424400"},{"value":"0.215801","ts":"1714510800"},{"value":"0.215662","ts":"1714597200"},{"value":"0.21538","ts":"1714683600"},{"value":"0.218272","ts":"1714942800"},{"value":"0.215507","ts":"1715029200"},{"value":"0.215066","ts":"1715115600"},{"value":"0.21505","ts":"1715202000"},{"value":"0.214621","ts":"1715288400"},{"value":"0.214641","ts":"1715547600"},{"value":"0.21462","ts":"1715634000"},{"value":"0.214641","ts":"1715720400"},{"value":"0.214679","ts":"1715806800"},{"value":"0.214647","ts":"1715893200"},{"value":"0.214418","ts":"1716152400"},{"value":"0.2145","ts":"1716238800"},{"value":"0.216958","ts":"1716325200"},{"value":"0.214299","ts":"1716411600"},{"value":"0.214326","ts":"1716498000"},{"value":"0.214188","ts":"1716757200"},{"value":"0.214037","ts":"1716843600"},{"value":"0.214398","ts":"1716930000"},{"value":"0.213888","ts":"1717016400"},{"value":"0.213797","ts":"1717102800"},{"value":"0.213932","ts":"1717362000"},{"value":"0.214022","ts":"1717448400"},{"value":"0.214135","ts":"1717534800"},{"value":"0.213717","ts":"1717621200"},{"value":"0.216939","ts":"1717707600"},{"value":"0.213747","ts":"1717966800"},{"value":"0.217127","ts":"1718053200"},{"value":"0.213829","ts":"1718139600"},{"value":"0.214607","ts":"1718226000"},{"value":"0.213682","ts":"1718312400"},{"value":"0.216622","ts":"1718571600"},{"value":"0.213768","ts":"1718658000"},{"value":"0.213757","ts":"1718744400"},{"value":"0.212763","ts":"1719176400"},{"value":"0.213576","ts":"1719262800"},{"value":"0.213519","ts":"1719349200"},{"value":"0.216396","ts":"1719435600"},{"value":"0.216463","ts":"1719522000"},{"value":"0.216297","ts":"1719781200"},{"value":"0.216296","ts":"1719867600"},{"value":"0.216384","ts":"1719954000"},{"value":"0.216262","ts":"1720040400"},{"value":"0.215897","ts":"1720126800"},{"value":"0.216193","ts":"1720386000"},{"value":"0.213064","ts":"1720472400"},{"value":"0.212953","ts":"1720558800"},{"value":"0.212951","ts":"1720645200"},{"value":"0.213184","ts":"1720731600"},{"value":"0.212863","ts":"1720990800"},{"value":"0.212813","ts":"1721077200"},{"value":"0.212724","ts":"1721163600"},{"value":"0.212674","ts":"1721250000"},{"value":"0.212594","ts":"1721336400"},{"value":"0.21275","ts":"1721595600"},{"value":"0.212562","ts":"1721682000"},{"value":"0.215623","ts":"1721768400"},{"value":"0.21536","ts":"1721854800"},{"value":"0.212323","ts":"1721941200"},{"value":"0.212217","ts":"1722200400"},{"value":"0.215643","ts":"1722286800"},{"value":"0.211876","ts":"1722373200"},{"value":"0.211786","ts":"1722459600"},{"value":"0.211616","ts":"1722546000"},{"value":"0.214867","ts":"1722805200"},{"value":"0.215005","ts":"1722891600"},{"value":"0.211742","ts":"1722978000"},{"value":"0.211551","ts":"1723064400"},{"value":"0.214586","ts":"1723150800"},{"value":"0.214585","ts":"1723410000"},{"value":"0.21142","ts":"1723496400"},{"value":"0.214384","ts":"1723582800"},{"value":"0.214357","ts":"1723669200"},{"value":"0.214258","ts":"1723755600"},{"value":"0.212295","ts":"1724014800"},{"value":"0.211152","ts":"1724101200"},{"value":"0.211339","ts":"1724187600"},{"value":"0.211298","ts":"1724274000"},{"value":"0.214216","ts":"1724360400"},{"value":"0.220542","ts":"1724619600"},{"value":"0.210802","ts":"1724706000"},{"value":"0.210759","ts":"1724792400"},{"value":"0.211466","ts":"1724878800"},{"value":"0.21087","ts":"1724965200"},{"value":"0.210542","ts":"1725224400"},{"value":"0.210404","ts":"1725310800"},{"value":"0.210389","ts":"1725397200"},{"value":"0.212068","ts":"1725483600"},{"value":"0.21219","ts":"1725570000"},{"value":"0.211085","ts":"1725829200"},{"value":"0.213042","ts":"1725915600"},{"value":"0.212882","ts":"1726002000"},{"value":"0.210262","ts":"1726088400"},{"value":"0.210179","ts":"1726174800"},{"value":"0.210193","ts":"1726434000"},{"value":"0.209977","ts":"1726520400"},{"value":"0.212134","ts":"1726606800"},{"value":"0.213094","ts":"1726693200"},{"value":"0.212786","ts":"1726779600"},{"value":"0.21265","ts":"1727038800"},{"value":"0.212718","ts":"1727125200"},{"value":"0.209694","ts":"1727211600"},{"value":"0.209579","ts":"1727298000"},{"value":"0.209607","ts":"1727384400"},{"value":"0.208191","ts":"1727643600"},{"value":"0.212205","ts":"1727730000"},{"value":"0.212296","ts":"1727816400"},{"value":"0.209341","ts":"1727902800"},{"value":"0.209074","ts":"1727989200"},{"value":"0.209039","ts":"1728248400"},{"value":"0.211963","ts":"1728334800"},{"value":"0.209649","ts":"1728421200"},{"value":"0.211967","ts":"1728507600"},{"value":"0.212011","ts":"1728594000"},{"value":"0.212011","ts":"1728680400"},{"value":"0.211767","ts":"1728853200"},{"value":"0.21188","ts":"1728939600"},{"value":"0.211585","ts":"1729026000"},{"value":"0.21146","ts":"1729285200"},{"value":"0.211483","ts":"1729458000"},{"value":"0.208304","ts":"1729544400"},{"value":"0.20832","ts":"1729630800"},{"value":"0.208211","ts":"1729717200"},{"value":"0.208118","ts":"1729803600"},{"value":"0.208116","ts":"1729890000"},{"value":"0.20807","ts":"1730062800"},{"value":"0.207989","ts":"1730149200"},{"value":"0.207871","ts":"1730235600"},{"value":"0.20792","ts":"1730322000"},{"value":"0.207818","ts":"1730408400"},{"value":"0.213188","ts":"1730494800"},{"value":"0.207744","ts":"1730667600"},{"value":"0.207651","ts":"1730754000"},{"value":"0.207575","ts":"1730840400"},{"value":"0.207532","ts":"1730926800"},{"value":"0.207475","ts":"1731013200"},{"value":"0.207564","ts":"1731099600"},{"value":"0.207401","ts":"1731272400"},{"value":"0.207336","ts":"1731358800"},{"value":"0.207205","ts":"1731445200"},{"value":"0.210193","ts":"1731531600"},{"value":"0.207159","ts":"1731618000"},{"value":"0.207356","ts":"1731704400"},{"value":"0.207046","ts":"1731877200"},{"value":"0.206999","ts":"1731963600"},{"value":"0.206901","ts":"1732050000"},{"value":"0.206911","ts":"1732136400"},{"value":"0.206882","ts":"1732222800"},{"value":"0.207058","ts":"1732309200"},{"value":"0.206745","ts":"1732482000"},{"value":"0.206628","ts":"1732568400"},{"value":"0.206561","ts":"1732654800"},{"value":"0.206574","ts":"1732741200"},{"value":"0.206447","ts":"1732827600"},{"value":"0.209742","ts":"1732914000"},{"value":"0.206376","ts":"1733086800"},{"value":"0.206317","ts":"1733173200"},{"value":"0.206203","ts":"1733259600"},{"value":"0.206138","ts":"1733346000"},{"value":"0.20614","ts":"1733432400"},{"value":"0.20614","ts":"1733518800"},{"value":"0.206073","ts":"1733691600"},{"value":"0.205937","ts":"1733778000"},{"value":"0.205898","ts":"1733864400"},{"value":"0.205816","ts":"1733950800"},{"value":"0.205826","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+pgk+kyd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6303504271734086849","uid":null,"queryText":"курс pgk kyd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00001 KYD","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,00267 KYD","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,001379 KYD","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,018182 KYD","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,063003 KYD","hideAbsoluteDelta":false,"relativeDelta":"−23,44%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8338","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"84t6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"84t62":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3348,3387.5,3389.5,3400,3456,3483.5,3464.5,3466,3402.5,3390.5,3399,3391.5,3364,3372,3350.5,3385,3404,3346,3323,3294,3284,3317],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3317],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3317],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3317],"dayValue":[3361,3359.5,3354,3351,3358,3349,3334,3324,3327,3320,3318,3315,3300,3291.5,3288,3293,3285.5,3302.5,3302.5,3299.5,3301,3317]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"33 ₽","relativeDelta":"1%","direction":"positive"},"weekDelta":{"absoluteDelta":"−31 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"−376 ₽","relativeDelta":"−10,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−831,50 ₽","relativeDelta":"−20,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−831,50 ₽","relativeDelta":"−20,04%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 317 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3348,3387.5,3389.5,3400,3456,3483.5,3464.5,3466,3402.5,3390.5,3399,3391.5,3364,3372,3350.5,3385,3404,3346,3323,3294,3284,3317],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3317],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3317],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3317],"dayValue":[3361,3359.5,3354,3351,3358,3349,3334,3324,3327,3320,3318,3315,3300,3291.5,3288,3293,3285.5,3302.5,3302.5,3299.5,3301,3317]}},{"value":{"weekValue":[114.48,115.29,114.9,115.76,115.26,117.37,117.27,117.06,115.65,114.78,115.01,114.97,114.84,114.74,114.31,115,115.29,114.13,113.43,113.53,113,113.17],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,113.17],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,113.17],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,113.17],"dayValue":[114.42,114.6,114.25,114.04,114.1,113.95,113.72,113.39,113.41,113.61,113.59,113.55,113.39,113.4,113.3,113.07,113.25,113.5,112.99,112.73,112.56,113.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,07 ₽","relativeDelta":"0,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,31 ₽","relativeDelta":"−1,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,43 ₽","relativeDelta":"−14,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,72 ₽","relativeDelta":"−29,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,19 ₽","relativeDelta":"−58,9%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,17 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[114.48,115.29,114.9,115.76,115.26,117.37,117.27,117.06,115.65,114.78,115.01,114.97,114.84,114.74,114.31,115,115.29,114.13,113.43,113.53,113,113.17],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,113.17],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,113.17],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,113.17],"dayValue":[114.42,114.6,114.25,114.04,114.1,113.95,113.72,113.39,113.41,113.61,113.59,113.55,113.39,113.4,113.3,113.07,113.25,113.5,112.99,112.73,112.56,113.17]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[81.48,82.83,83.03,84.01,83.45,84.18,83.5,83,80.49,80.89,82.35,81.65,82.07,81.75,80.53,81.2,81.74,80.69,80.41,80.41,79.68,79.5],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.5],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.5],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.5],"dayValue":[80.78,80.97,80.92,80.8,81.17,80.99,80.7,80.38,80.52,80.79,80.75,80.56,80.44,80.31,80.21,80.37,79.73,79.74,78.98,79.28,78.93,79.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,98 ₽","relativeDelta":"−2,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,55 ₽","relativeDelta":"−22,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−195,65 ₽","relativeDelta":"−71,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,50 ₽","relativeDelta":"−30,26%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"79,50 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[81.48,82.83,83.03,84.01,83.45,84.18,83.5,83,80.49,80.89,82.35,81.65,82.07,81.75,80.53,81.2,81.74,80.69,80.41,80.41,79.68,79.5],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.5],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.5],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.5],"dayValue":[80.78,80.97,80.92,80.8,81.17,80.99,80.7,80.38,80.52,80.79,80.75,80.56,80.44,80.31,80.21,80.37,79.73,79.74,78.98,79.28,78.93,79.5]}},{"value":{"weekValue":[233.85,236.68,237.5,239.29,237.83,240.17,238.11,237.29,233.48,232.68,231.15,231.12,230.09,231.24,231.4,233.55,235.9,232,230.93,229.81,228.9,230.65],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,230.65],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,230.65],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,230.65],"dayValue":[233.05,233,232.7,232.23,233.64,233.13,231.85,230.85,230,229.87,230.01,229.72,229.87,229.47,229.4,229.4,228.94,229.72,228.5,229.02,228.65,230.65]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,63 ₽","relativeDelta":"0,71%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,20 ₽","relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,05 ₽","relativeDelta":"−9,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−25,99 ₽","relativeDelta":"−10,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"181 ₽","relativeDelta":"364,56%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"230,65 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[233.85,236.68,237.5,239.29,237.83,240.17,238.11,237.29,233.48,232.68,231.15,231.12,230.09,231.24,231.4,233.55,235.9,232,230.93,229.81,228.9,230.65],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,230.65],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,230.65],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,230.65],"dayValue":[233.05,233,232.7,232.23,233.64,233.13,231.85,230.85,230,229.87,230.01,229.72,229.87,229.47,229.4,229.4,228.94,229.72,228.5,229.02,228.65,230.65]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3348,3387.5,3389.5,3400,3456,3483.5,3464.5,3466,3402.5,3390.5,3399,3391.5,3364,3372,3350.5,3385,3404,3346,3323,3294,3284,3317],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3317],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3317],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3317],"dayValue":[3361,3359.5,3354,3351,3358,3349,3334,3324,3327,3320,3318,3315,3300,3291.5,3288,3293,3285.5,3302.5,3302.5,3299.5,3301,3317]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1","Ts":"1733950800","AbsoluteDelta":"+33"},"AllTimeDelta":{"RelativeDelta":"-20.04","Ts":"1721768400","AbsoluteDelta":"-831.5"},"WeekDelta":{"RelativeDelta":"-0.9259","Ts":"1733479200","AbsoluteDelta":"-31"},"MonthDelta":{"RelativeDelta":"-10.18","Ts":"1731445200","AbsoluteDelta":"-376"},"YearDelta":{"RelativeDelta":"-20.04","Ts":"1721768400","AbsoluteDelta":"-831.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3317","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[114.48,115.29,114.9,115.76,115.26,117.37,117.27,117.06,115.65,114.78,115.01,114.97,114.84,114.74,114.31,115,115.29,114.13,113.43,113.53,113,113.17],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,113.17],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,113.17],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,113.17],"dayValue":[114.42,114.6,114.25,114.04,114.1,113.95,113.72,113.39,113.41,113.61,113.59,113.55,113.39,113.4,113.3,113.07,113.25,113.5,112.99,112.73,112.56,113.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0619","Ts":"1733950800","AbsoluteDelta":"+0.07"},"AllTimeDelta":{"RelativeDelta":"-58.9","Ts":"1147896000","AbsoluteDelta":"-162.19"},"WeekDelta":{"RelativeDelta":"-1.14","Ts":"1733479200","AbsoluteDelta":"-1.31"},"MonthDelta":{"RelativeDelta":"-14.65","Ts":"1731445200","AbsoluteDelta":"-19.43"},"YearDelta":{"RelativeDelta":"-29.66","Ts":"1702501200","AbsoluteDelta":"-47.72"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.17","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[81.48,82.83,83.03,84.01,83.45,84.18,83.5,83,80.49,80.89,82.35,81.65,82.07,81.75,80.53,81.2,81.74,80.69,80.41,80.41,79.68,79.5],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.5],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.5],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.5],"dayValue":[80.78,80.97,80.92,80.8,81.17,80.99,80.7,80.38,80.52,80.79,80.75,80.56,80.44,80.31,80.21,80.37,79.73,79.74,78.98,79.28,78.93,79.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7862","Ts":"1733950800","AbsoluteDelta":"-0.63"},"AllTimeDelta":{"RelativeDelta":"-30.26","Ts":"1230152400","AbsoluteDelta":"-34.5"},"WeekDelta":{"RelativeDelta":"-2.43","Ts":"1733479200","AbsoluteDelta":"-1.98"},"MonthDelta":{"RelativeDelta":"-22.85","Ts":"1731445200","AbsoluteDelta":"-23.55"},"YearDelta":{"RelativeDelta":"-71.11","Ts":"1702501200","AbsoluteDelta":"-195.65"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+79.5","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[233.85,236.68,237.5,239.29,237.83,240.17,238.11,237.29,233.48,232.68,231.15,231.12,230.09,231.24,231.4,233.55,235.9,232,230.93,229.81,228.9,230.65],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,230.65],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,230.65],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,230.65],"dayValue":[233.05,233,232.7,232.23,233.64,233.13,231.85,230.85,230,229.87,230.01,229.72,229.87,229.47,229.4,229.4,228.94,229.72,228.5,229.02,228.65,230.65]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7117","Ts":"1733950800","AbsoluteDelta":"+1.63"},"AllTimeDelta":{"RelativeDelta":"+364.56","Ts":"1146513600","AbsoluteDelta":"+181"},"WeekDelta":{"RelativeDelta":"-1.37","Ts":"1733479200","AbsoluteDelta":"-3.2"},"MonthDelta":{"RelativeDelta":"-9.44","Ts":"1731445200","AbsoluteDelta":"-24.05"},"YearDelta":{"RelativeDelta":"-10.13","Ts":"1702501200","AbsoluteDelta":"-25.99"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+230.65","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"84t6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"84t63":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20pgk%20kyd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"84t6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}