Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,06131
    Данные носят ознакомительный характер
    1 Филиппинское песо = 0,0613095 Нового израильского шекеля
    Курс валюты опустился на −0,002471 ILS Курс валюты опустился на −3,87%
    −0,002471 ILS
    −3,87%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 301,50 ₽
    Цена опустилась на −391,50 ₽
    −391,50 ₽
    −10,6%
    Газпром
    GAZP
    112,90 ₽
    Цена опустилась на −19,70 ₽
    −19,70 ₽
    −14,86%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    78,98 ₽
    Цена опустилась на −24,07 ₽
    −24,07 ₽
    −23,36%
    СберБанк
    SBER
    228,50 ₽
    Цена опустилась на −26,20 ₽
    −26,20 ₽
    −10,29%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"3ld00":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс php ils","reqid":"1734080252517542-9237219812624322637-balancer-l7leveler-kubr-yp-vla-243-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3ld0z000","logo":"3ld0z001","login":"3ld0z003","usermenu":"3ld0z004","market-cart":"3ld0z006","more-button":"3ld0z007","cbir":"3ld0z008","$navigation":"3ld0z009","item":"3ld0z00o","tab-search":"3ld0z00b","tab-finance":"3ld0z00d","tab-images":"3ld0z00f","tab-video":"3ld0z00h","tab-maps":"3ld0z00j","tab-products":"3ld0z00l","tab-translate":"3ld0z00n","tab-all":"3ld0z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3ld0w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3ld01":{"state":{"fromName":"PHP","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"ILS","isCrypto":false,"toOptions":[{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.0613095,"rateText":"1 Филиппинское песо = 0,0613095 Нового израильского шекеля","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0637803","ts":"1731445200"},{"value":"0.0634926","ts":"1731531600"},{"value":"0.0636741","ts":"1731618000"},{"value":"0.0638187","ts":"1731704400"},{"value":"0.0637233","ts":"1731877200"},{"value":"0.0635429","ts":"1731963600"},{"value":"0.0632894","ts":"1732050000"},{"value":"0.0632802","ts":"1732136400"},{"value":"0.0631316","ts":"1732222800"},{"value":"0.0628201","ts":"1732309200"},{"value":"0.0621832","ts":"1732482000"},{"value":"0.0619593","ts":"1732568400"},{"value":"0.0621747","ts":"1732654800"},{"value":"0.0621629","ts":"1732741200"},{"value":"0.0620357","ts":"1732827600"},{"value":"0.0620161","ts":"1732914000"},{"value":"0.0620846","ts":"1733086800"},{"value":"0.0619555","ts":"1733173200"},{"value":"0.0620112","ts":"1733259600"},{"value":"0.0622488","ts":"1733346000"},{"value":"0.062121","ts":"1733432400"},{"value":"0.061845","ts":"1733518800"},{"value":"0.0614407","ts":"1733691600"},{"value":"0.0617092","ts":"1733778000"},{"value":"0.0614073","ts":"1733864400"},{"value":"0.061258","ts":"1733950800"},{"value":"0.0613095","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.065777","ts":"1702501200"},{"value":"0.0658093","ts":"1702587600"},{"value":"0.065708","ts":"1702846800"},{"value":"0.0655453","ts":"1702933200"},{"value":"0.0652432","ts":"1703019600"},{"value":"0.0653419","ts":"1703106000"},{"value":"0.0650071","ts":"1703192400"},{"value":"0.0652444","ts":"1703451600"},{"value":"0.065416","ts":"1703538000"},{"value":"0.0650112","ts":"1703624400"},{"value":"0.065518","ts":"1703710800"},{"value":"0.0651457","ts":"1703797200"},{"value":"0.0654536","ts":"1704056400"},{"value":"0.0656276","ts":"1704142800"},{"value":"0.0655837","ts":"1704229200"},{"value":"0.0658331","ts":"1704315600"},{"value":"0.0663307","ts":"1704402000"},{"value":"0.0663312","ts":"1704661200"},{"value":"0.0664995","ts":"1704747600"},{"value":"0.0666714","ts":"1704834000"},{"value":"0.0668244","ts":"1704920400"},{"value":"0.0668981","ts":"1705006800"},{"value":"0.0673377","ts":"1705266000"},{"value":"0.0674895","ts":"1705352400"},{"value":"0.0676628","ts":"1705438800"},{"value":"0.0673136","ts":"1705525200"},{"value":"0.0670388","ts":"1705611600"},{"value":"0.0668066","ts":"1705870800"},{"value":"0.0666726","ts":"1705957200"},{"value":"0.0657884","ts":"1706043600"},{"value":"0.065612","ts":"1706130000"},{"value":"0.0654325","ts":"1706216400"},{"value":"0.0648739","ts":"1706475600"},{"value":"0.0649537","ts":"1706562000"},{"value":"0.0648233","ts":"1706648400"},{"value":"0.0653785","ts":"1706734800"},{"value":"0.0651909","ts":"1706821200"},{"value":"0.0651446","ts":"1707080400"},{"value":"0.0649201","ts":"1707166800"},{"value":"0.0652333","ts":"1707253200"},{"value":"0.0660156","ts":"1707339600"},{"value":"0.0655511","ts":"1707426000"},{"value":"0.0656613","ts":"1707512400"},{"value":"0.0653761","ts":"1707685200"},{"value":"0.0653206","ts":"1707771600"},{"value":"0.0651471","ts":"1707858000"},{"value":"0.0647774","ts":"1707944400"},{"value":"0.064479","ts":"1708030800"},{"value":"0.0644964","ts":"1708117200"},{"value":"0.0648882","ts":"1708290000"},{"value":"0.0657056","ts":"1708376400"},{"value":"0.0657332","ts":"1708462800"},{"value":"0.0651184","ts":"1708549200"},{"value":"0.0649418","ts":"1708635600"},{"value":"0.0649215","ts":"1708722000"},{"value":"0.0649756","ts":"1708894800"},{"value":"0.0643346","ts":"1708981200"},{"value":"0.0638603","ts":"1709067600"},{"value":"0.0636323","ts":"1709154000"},{"value":"0.0636654","ts":"1709240400"},{"value":"0.0635317","ts":"1709326800"},{"value":"0.0639192","ts":"1709499600"},{"value":"0.0641945","ts":"1709586000"},{"value":"0.0642191","ts":"1709672400"},{"value":"0.0642654","ts":"1709758800"},{"value":"0.0644295","ts":"1709845200"},{"value":"0.0644457","ts":"1709931600"},{"value":"0.0655168","ts":"1710104400"},{"value":"0.0659982","ts":"1710190800"},{"value":"0.0655593","ts":"1710277200"},{"value":"0.0658408","ts":"1710363600"},{"value":"0.0660904","ts":"1710450000"},{"value":"0.0660964","ts":"1710536400"},{"value":"0.0655963","ts":"1710709200"},{"value":"0.0656372","ts":"1710795600"},{"value":"0.0651238","ts":"1710882000"},{"value":"0.0644026","ts":"1710968400"},{"value":"0.0645725","ts":"1711054800"},{"value":"0.0645624","ts":"1711141200"},{"value":"0.0646978","ts":"1711314000"},{"value":"0.0651654","ts":"1711400400"},{"value":"0.0655097","ts":"1711486800"},{"value":"0.0653538","ts":"1711573200"},{"value":"0.0657064","ts":"1711659600"},{"value":"0.0656761","ts":"1711746000"},{"value":"0.0654766","ts":"1711918800"},{"value":"0.0659479","ts":"1712005200"},{"value":"0.0656995","ts":"1712091600"},{"value":"0.0663683","ts":"1712178000"},{"value":"0.0664757","ts":"1712264400"},{"value":"0.0664658","ts":"1712350800"},{"value":"0.0652829","ts":"1712523600"},{"value":"0.0656726","ts":"1712610000"},{"value":"0.0662604","ts":"1712696400"},{"value":"0.066411","ts":"1712782800"},{"value":"0.0665469","ts":"1712869200"},{"value":"0.065898","ts":"1713128400"},{"value":"0.0658777","ts":"1713214800"},{"value":"0.0663731","ts":"1713301200"},{"value":"0.0661494","ts":"1713387600"},{"value":"0.0653448","ts":"1713474000"},{"value":"0.0655376","ts":"1713733200"},{"value":"0.0656995","ts":"1713819600"},{"value":"0.0653749","ts":"1713906000"},{"value":"0.0658423","ts":"1713992400"},{"value":"0.0661576","ts":"1714078800"},{"value":"0.0651504","ts":"1714338000"},{"value":"0.0645946","ts":"1714424400"},{"value":"0.0651044","ts":"1714510800"},{"value":"0.0647517","ts":"1714597200"},{"value":"0.0649779","ts":"1714683600"},{"value":"0.0651659","ts":"1714942800"},{"value":"0.064646","ts":"1715029200"},{"value":"0.0647214","ts":"1715115600"},{"value":"0.0650345","ts":"1715202000"},{"value":"0.0646417","ts":"1715288400"},{"value":"0.0642945","ts":"1715547600"},{"value":"0.0639727","ts":"1715634000"},{"value":"0.063878","ts":"1715720400"},{"value":"0.064258","ts":"1715806800"},{"value":"0.0640795","ts":"1715893200"},{"value":"0.0634989","ts":"1716152400"},{"value":"0.0631166","ts":"1716238800"},{"value":"0.0632532","ts":"1716325200"},{"value":"0.0631038","ts":"1716411600"},{"value":"0.06285","ts":"1716498000"},{"value":"0.0632318","ts":"1716757200"},{"value":"0.0634428","ts":"1716843600"},{"value":"0.06328","ts":"1716930000"},{"value":"0.0632793","ts":"1717016400"},{"value":"0.0634163","ts":"1717102800"},{"value":"0.0624383","ts":"1717362000"},{"value":"0.0627291","ts":"1717448400"},{"value":"0.0633101","ts":"1717534800"},{"value":"0.0637082","ts":"1717621200"},{"value":"0.0639896","ts":"1717707600"},{"value":"0.0637025","ts":"1717966800"},{"value":"0.0632035","ts":"1718053200"},{"value":"0.0631718","ts":"1718139600"},{"value":"0.0633691","ts":"1718226000"},{"value":"0.0633814","ts":"1718312400"},{"value":"0.0633675","ts":"1718571600"},{"value":"0.0635009","ts":"1718658000"},{"value":"0.0631599","ts":"1718744400"},{"value":"0.0633573","ts":"1719176400"},{"value":"0.0637171","ts":"1719262800"},{"value":"0.0636613","ts":"1719349200"},{"value":"0.0640875","ts":"1719435600"},{"value":"0.0645298","ts":"1719522000"},{"value":"0.064057","ts":"1719781200"},{"value":"0.0640998","ts":"1719867600"},{"value":"0.0641473","ts":"1719954000"},{"value":"0.0638499","ts":"1720040400"},{"value":"0.0630876","ts":"1720126800"},{"value":"0.0629939","ts":"1720386000"},{"value":"0.0628569","ts":"1720472400"},{"value":"0.0627742","ts":"1720558800"},{"value":"0.062522","ts":"1720645200"},{"value":"0.0618054","ts":"1720731600"},{"value":"0.0619711","ts":"1720990800"},{"value":"0.0620163","ts":"1721077200"},{"value":"0.062512","ts":"1721163600"},{"value":"0.0625342","ts":"1721250000"},{"value":"0.0624425","ts":"1721336400"},{"value":"0.0621653","ts":"1721595600"},{"value":"0.0620765","ts":"1721682000"},{"value":"0.0623375","ts":"1721768400"},{"value":"0.0627524","ts":"1721854800"},{"value":"0.0625784","ts":"1721941200"},{"value":"0.0634857","ts":"1722200400"},{"value":"0.063903","ts":"1722286800"},{"value":"0.0646962","ts":"1722373200"},{"value":"0.0651749","ts":"1722459600"},{"value":"0.0658067","ts":"1722546000"},{"value":"0.0661829","ts":"1722805200"},{"value":"0.0664686","ts":"1722891600"},{"value":"0.0657716","ts":"1722978000"},{"value":"0.065915","ts":"1723064400"},{"value":"0.0651037","ts":"1723150800"},{"value":"0.0660261","ts":"1723410000"},{"value":"0.0653605","ts":"1723496400"},{"value":"0.0651405","ts":"1723582800"},{"value":"0.0643944","ts":"1723669200"},{"value":"0.0642845","ts":"1723755600"},{"value":"0.0653622","ts":"1724014800"},{"value":"0.065434","ts":"1724101200"},{"value":"0.0660108","ts":"1724187600"},{"value":"0.0656327","ts":"1724274000"},{"value":"0.0655549","ts":"1724360400"},{"value":"0.0655264","ts":"1724619600"},{"value":"0.0654009","ts":"1724706000"},{"value":"0.0651263","ts":"1724792400"},{"value":"0.0650774","ts":"1724878800"},{"value":"0.0645235","ts":"1724965200"},{"value":"0.0646231","ts":"1725224400"},{"value":"0.0654656","ts":"1725310800"},{"value":"0.06529","ts":"1725397200"},{"value":"0.0661197","ts":"1725483600"},{"value":"0.0662796","ts":"1725570000"},{"value":"0.0666835","ts":"1725829200"},{"value":"0.0667362","ts":"1725915600"},{"value":"0.067349","ts":"1726002000"},{"value":"0.0663615","ts":"1726088400"},{"value":"0.0663206","ts":"1726174800"},{"value":"0.0672093","ts":"1726434000"},{"value":"0.0677585","ts":"1726520400"},{"value":"0.0677082","ts":"1726606800"},{"value":"0.0677351","ts":"1726693200"},{"value":"0.0678445","ts":"1726779600"},{"value":"0.0676463","ts":"1727038800"},{"value":"0.0670804","ts":"1727125200"},{"value":"0.0667514","ts":"1727211600"},{"value":"0.0660629","ts":"1727298000"},{"value":"0.0666125","ts":"1727384400"},{"value":"0.0662241","ts":"1727643600"},{"value":"0.0668707","ts":"1727730000"},{"value":"0.0672584","ts":"1727816400"},{"value":"0.0674682","ts":"1727902800"},{"value":"0.0673364","ts":"1727989200"},{"value":"0.0667585","ts":"1728248400"},{"value":"0.066154","ts":"1728334800"},{"value":"0.0659679","ts":"1728421200"},{"value":"0.0655691","ts":"1728507600"},{"value":"0.0657079","ts":"1728594000"},{"value":"0.0656603","ts":"1728680400"},{"value":"0.0655463","ts":"1728853200"},{"value":"0.0650387","ts":"1728939600"},{"value":"0.065217","ts":"1729026000"},{"value":"0.0645675","ts":"1729285200"},{"value":"0.0653474","ts":"1729458000"},{"value":"0.0653043","ts":"1729544400"},{"value":"0.0652749","ts":"1729630800"},{"value":"0.0655367","ts":"1729717200"},{"value":"0.0650114","ts":"1729803600"},{"value":"0.0649189","ts":"1729890000"},{"value":"0.063987","ts":"1730062800"},{"value":"0.0641462","ts":"1730149200"},{"value":"0.0638229","ts":"1730235600"},{"value":"0.0638293","ts":"1730322000"},{"value":"0.064067","ts":"1730408400"},{"value":"0.0642925","ts":"1730494800"},{"value":"0.064124","ts":"1730667600"},{"value":"0.0642913","ts":"1730754000"},{"value":"0.0637595","ts":"1730840400"},{"value":"0.0635824","ts":"1730926800"},{"value":"0.0639836","ts":"1731013200"},{"value":"0.0641428","ts":"1731099600"},{"value":"0.0637731","ts":"1731272400"},{"value":"0.0639684","ts":"1731358800"},{"value":"0.0637803","ts":"1731445200"},{"value":"0.0634926","ts":"1731531600"},{"value":"0.0636741","ts":"1731618000"},{"value":"0.0638187","ts":"1731704400"},{"value":"0.0637233","ts":"1731877200"},{"value":"0.0635429","ts":"1731963600"},{"value":"0.0632894","ts":"1732050000"},{"value":"0.0632802","ts":"1732136400"},{"value":"0.0631316","ts":"1732222800"},{"value":"0.0628201","ts":"1732309200"},{"value":"0.0621832","ts":"1732482000"},{"value":"0.0619593","ts":"1732568400"},{"value":"0.0621747","ts":"1732654800"},{"value":"0.0621629","ts":"1732741200"},{"value":"0.0620357","ts":"1732827600"},{"value":"0.0620161","ts":"1732914000"},{"value":"0.0620846","ts":"1733086800"},{"value":"0.0619555","ts":"1733173200"},{"value":"0.0620112","ts":"1733259600"},{"value":"0.0622488","ts":"1733346000"},{"value":"0.062121","ts":"1733432400"},{"value":"0.061845","ts":"1733518800"},{"value":"0.0614407","ts":"1733691600"},{"value":"0.0617092","ts":"1733778000"},{"value":"0.0614073","ts":"1733864400"},{"value":"0.061258","ts":"1733950800"},{"value":"0.0613095","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0799272","ts":"1107291600"},{"value":"0.0801392","ts":"1107723600"},{"value":"0.079916","ts":"1108069200"},{"value":"0.0798154","ts":"1108414800"},{"value":"0.0795444","ts":"1108933200"},{"value":"0.0798281","ts":"1109278800"},{"value":"0.0789923","ts":"1109624400"},{"value":"0.0792128","ts":"1110142800"},{"value":"0.0794822","ts":"1110488400"},{"value":"0.0798151","ts":"1110834000"},{"value":"0.079583","ts":"1111352400"},{"value":"0.0803671","ts":"1111698000"},{"value":"0.0801392","ts":"1112043600"},{"value":"0.0798794","ts":"1112562000"},{"value":"0.0799744","ts":"1112907600"},{"value":"0.0807749","ts":"1113253200"},{"value":"0.0801923","ts":"1113771600"},{"value":"0.0803229","ts":"1114117200"},{"value":"0.080276","ts":"1114462800"},{"value":"0.0809502","ts":"1114981200"},{"value":"0.0806654","ts":"1115326800"},{"value":"0.080393","ts":"1115672400"},{"value":"0.0804818","ts":"1116190800"},{"value":"0.0801795","ts":"1116536400"},{"value":"0.0803228","ts":"1116882000"},{"value":"0.0809936","ts":"1117400400"},{"value":"0.0808341","ts":"1117746000"},{"value":"0.0808991","ts":"1118091600"},{"value":"0.0806564","ts":"1118610000"},{"value":"0.080713","ts":"1118955600"},{"value":"0.0812669","ts":"1119301200"},{"value":"0.0816712","ts":"1119819600"},{"value":"0.0821429","ts":"1120165200"},{"value":"0.0819457","ts":"1120510800"},{"value":"0.0810965","ts":"1121029200"},{"value":"0.0812659","ts":"1121374800"},{"value":"0.0820784","ts":"1121720400"},{"value":"0.08109","ts":"1122238800"},{"value":"0.0805093","ts":"1122584400"},{"value":"0.0797925","ts":"1122930000"},{"value":"0.0805362","ts":"1123448400"},{"value":"0.0810592","ts":"1123794000"},{"value":"0.0809652","ts":"1124139600"},{"value":"0.0804472","ts":"1124658000"},{"value":"0.0809076","ts":"1125003600"},{"value":"0.0807967","ts":"1125349200"},{"value":"0.0798985","ts":"1125867600"},{"value":"0.0802764","ts":"1126213200"},{"value":"0.0810912","ts":"1126558800"},{"value":"0.0809807","ts":"1127077200"},{"value":"0.0817102","ts":"1127422800"},{"value":"0.0812302","ts":"1127768400"},{"value":"0.082205","ts":"1128286800"},{"value":"0.0822599","ts":"1128632400"},{"value":"0.0828167","ts":"1128978000"},{"value":"0.083102","ts":"1129496400"},{"value":"0.0834085","ts":"1129842000"},{"value":"0.0837953","ts":"1130187600"},{"value":"0.0845047","ts":"1130706000"},{"value":"0.0852773","ts":"1131051600"},{"value":"0.0856908","ts":"1131397200"},{"value":"0.0868828","ts":"1131915600"},{"value":"0.0865933","ts":"1132261200"},{"value":"0.0870233","ts":"1132606800"},{"value":"0.0862676","ts":"1133125200"},{"value":"0.0860407","ts":"1133470800"},{"value":"0.0859019","ts":"1133816400"},{"value":"0.0860252","ts":"1134334800"},{"value":"0.0857772","ts":"1134680400"},{"value":"0.0863649","ts":"1135026000"},{"value":"0.0859813","ts":"1135544400"},{"value":"0.0868565","ts":"1135890000"},{"value":"0.0874581","ts":"1136235600"},{"value":"0.0880678","ts":"1136754000"},{"value":"0.0884251","ts":"1137099600"},{"value":"0.0879125","ts":"1137445200"},{"value":"0.0872824","ts":"1137963600"},{"value":"0.0883581","ts":"1138309200"},{"value":"0.0895325","ts":"1138654800"},{"value":"0.0912061","ts":"1139173200"},{"value":"0.0912596","ts":"1139518800"},{"value":"0.0919198","ts":"1139864400"},{"value":"0.0905041","ts":"1140382800"},{"value":"0.0906329","ts":"1140728400"},{"value":"0.0909671","ts":"1141074000"},{"value":"0.0920548","ts":"1141592400"},{"value":"0.0919707","ts":"1141938000"},{"value":"0.0921858","ts":"1142283600"},{"value":"0.0915684","ts":"1142802000"},{"value":"0.0913359","ts":"1143147600"},{"value":"0.0915576","ts":"1143493200"},{"value":"0.0909287","ts":"1144011600"},{"value":"0.0904547","ts":"1144357200"},{"value":"0.0896545","ts":"1144702800"},{"value":"0.0893561","ts":"1145221200"},{"value":"0.0881937","ts":"1145566800"},{"value":"0.0872904","ts":"1145912400"},{"value":"0.0867311","ts":"1146430800"},{"value":"0.0868219","ts":"1146776400"},{"value":"0.0862774","ts":"1147122000"},{"value":"0.085356","ts":"1147640400"},{"value":"0.0848318","ts":"1147986000"},{"value":"0.0851992","ts":"1148331600"},{"value":"0.0856466","ts":"1148850000"},{"value":"0.0854413","ts":"1149195600"},{"value":"0.0847828","ts":"1149541200"},{"value":"0.0842472","ts":"1150059600"},{"value":"0.0835984","ts":"1150405200"},{"value":"0.0837371","ts":"1150750800"},{"value":"0.0839423","ts":"1151269200"},{"value":"0.0835376","ts":"1151614800"},{"value":"0.0832938","ts":"1151960400"},{"value":"0.08428","ts":"1152478800"},{"value":"0.0866431","ts":"1152824400"},{"value":"0.0846862","ts":"1153170000"},{"value":"0.085361","ts":"1153688400"},{"value":"0.0859542","ts":"1154034000"},{"value":"0.0855257","ts":"1154379600"},{"value":"0.0852126","ts":"1154898000"},{"value":"0.0855302","ts":"1155243600"},{"value":"0.0848202","ts":"1155589200"},{"value":"0.0851653","ts":"1156107600"},{"value":"0.0856353","ts":"1156453200"},{"value":"0.0861228","ts":"1156798800"},{"value":"0.086442","ts":"1157317200"},{"value":"0.0870319","ts":"1157662800"},{"value":"0.086948","ts":"1158008400"},{"value":"0.0866201","ts":"1158526800"},{"value":"0.0860048","ts":"1158872400"},{"value":"0.0856235","ts":"1159218000"},{"value":"0.086023","ts":"1159736400"},{"value":"0.08493","ts":"1160082000"},{"value":"0.0851788","ts":"1160427600"},{"value":"0.0853773","ts":"1160946000"},{"value":"0.0856016","ts":"1161291600"},{"value":"0.0857417","ts":"1161637200"},{"value":"0.0861532","ts":"1162155600"},{"value":"0.086371","ts":"1162501200"},{"value":"0.0869443","ts":"1162846800"},{"value":"0.0863116","ts":"1163365200"},{"value":"0.0863459","ts":"1163710800"},{"value":"0.0867811","ts":"1164056400"},{"value":"0.0866982","ts":"1164574800"},{"value":"0.0852799","ts":"1164920400"},{"value":"0.0852158","ts":"1165266000"},{"value":"0.0848206","ts":"1165784400"},{"value":"0.0848946","ts":"1166130000"},{"value":"0.0844727","ts":"1166475600"},{"value":"0.0854251","ts":"1166994000"},{"value":"0.0859613","ts":"1167339600"},{"value":"0.0858926","ts":"1167685200"},{"value":"0.0868443","ts":"1168203600"},{"value":"0.0861868","ts":"1168549200"},{"value":"0.0868208","ts":"1168894800"},{"value":"0.0861312","ts":"1169413200"},{"value":"0.0864887","ts":"1169758800"},{"value":"0.0872738","ts":"1170104400"},{"value":"0.087378","ts":"1170622800"},{"value":"0.0875958","ts":"1170968400"},{"value":"0.0876449","ts":"1171314000"},{"value":"0.0871361","ts":"1171832400"},{"value":"0.0873827","ts":"1172178000"},{"value":"0.0873444","ts":"1172523600"},{"value":"0.0871436","ts":"1173042000"},{"value":"0.0866254","ts":"1173387600"},{"value":"0.0871275","ts":"1173733200"},{"value":"0.0867319","ts":"1174251600"},{"value":"0.0872425","ts":"1174597200"},{"value":"0.0870099","ts":"1174942800"},{"value":"0.0861373","ts":"1175461200"},{"value":"0.0858719","ts":"1175806800"},{"value":"0.0863332","ts":"1176152400"},{"value":"0.0851564","ts":"1176670800"},{"value":"0.0858526","ts":"1177016400"},{"value":"0.0857035","ts":"1177362000"},{"value":"0.0849641","ts":"1177880400"},{"value":"0.0850348","ts":"1178226000"},{"value":"0.0845459","ts":"1178571600"},{"value":"0.0842877","ts":"1179090000"},{"value":"0.0859787","ts":"1179435600"},{"value":"0.0861579","ts":"1179781200"},{"value":"0.0874267","ts":"1180299600"},{"value":"0.0880398","ts":"1180645200"},{"value":"0.0892022","ts":"1180990800"},{"value":"0.0897216","ts":"1181509200"},{"value":"0.0894657","ts":"1181854800"},{"value":"0.0910578","ts":"1182200400"},{"value":"0.0921993","ts":"1182718800"},{"value":"0.0920164","ts":"1183064400"},{"value":"0.0912323","ts":"1183410000"},{"value":"0.0918108","ts":"1183928400"},{"value":"0.0933654","ts":"1184274000"},{"value":"0.0947532","ts":"1184619600"},{"value":"0.0937187","ts":"1185138000"},{"value":"0.0949561","ts":"1185483600"},{"value":"0.0953744","ts":"1185829200"},{"value":"0.0949339","ts":"1186347600"},{"value":"0.093012","ts":"1186693200"},{"value":"0.0924673","ts":"1187038800"},{"value":"0.0898523","ts":"1187557200"},{"value":"0.0888282","ts":"1187902800"},{"value":"0.0884706","ts":"1188248400"},{"value":"0.0887911","ts":"1188766800"},{"value":"0.0883597","ts":"1189112400"},{"value":"0.0868293","ts":"1189458000"},{"value":"0.088434","ts":"1189976400"},{"value":"0.0896284","ts":"1190322000"},{"value":"0.0891913","ts":"1190667600"},{"value":"0.0890452","ts":"1191186000"},{"value":"0.0898494","ts":"1191531600"},{"value":"0.0908005","ts":"1191877200"},{"value":"0.0916231","ts":"1192395600"},{"value":"0.0915356","ts":"1192741200"},{"value":"0.0914773","ts":"1193086800"},{"value":"0.0909506","ts":"1193605200"},{"value":"0.0909459","ts":"1193950800"},{"value":"0.0907143","ts":"1194296400"},{"value":"0.092422","ts":"1194814800"},{"value":"0.0908545","ts":"1195160400"},{"value":"0.0900592","ts":"1195506000"},{"value":"0.0910434","ts":"1196024400"},{"value":"0.0904841","ts":"1196370000"},{"value":"0.0909328","ts":"1196715600"},{"value":"0.0944793","ts":"1197234000"},{"value":"0.0978095","ts":"1197579600"},{"value":"0.0945215","ts":"1197925200"},{"value":"0.0940465","ts":"1198443600"},{"value":"0.0932848","ts":"1198789200"},{"value":"0.0934788","ts":"1199134800"},{"value":"0.0932553","ts":"1199653200"},{"value":"0.0930173","ts":"1199998800"},{"value":"0.0918289","ts":"1200344400"},{"value":"0.0927361","ts":"1200862800"},{"value":"0.0905939","ts":"1201208400"},{"value":"0.090178","ts":"1201554000"},{"value":"0.0887534","ts":"1202072400"},{"value":"0.0899458","ts":"1202418000"},{"value":"0.0887193","ts":"1202763600"},{"value":"0.0886632","ts":"1203282000"},{"value":"0.0882563","ts":"1203627600"},{"value":"0.090031","ts":"1203973200"},{"value":"0.0888998","ts":"1204491600"},{"value":"0.0885012","ts":"1204837200"},{"value":"0.0855055","ts":"1205182800"},{"value":"0.0817953","ts":"1205701200"},{"value":"0.0830621","ts":"1206046800"},{"value":"0.084227","ts":"1206392400"},{"value":"0.0843817","ts":"1206910800"},{"value":"0.0870758","ts":"1207256400"},{"value":"0.0868833","ts":"1207602000"},{"value":"0.0843163","ts":"1208120400"},{"value":"0.08179","ts":"1208466000"},{"value":"0.0822898","ts":"1208811600"},{"value":"0.0824855","ts":"1209330000"},{"value":"0.0816409","ts":"1209675600"},{"value":"0.0809305","ts":"1210021200"},{"value":"0.0804692","ts":"1210539600"},{"value":"0.0788919","ts":"1210885200"},{"value":"0.0784069","ts":"1211230800"},{"value":"0.0761139","ts":"1211749200"},{"value":"0.0741407","ts":"1212094800"},{"value":"0.0752084","ts":"1212440400"},{"value":"0.0749006","ts":"1212958800"},{"value":"0.0766948","ts":"1213304400"},{"value":"0.0757572","ts":"1213650000"},{"value":"0.075883","ts":"1214168400"},{"value":"0.0750162","ts":"1214514000"},{"value":"0.0730595","ts":"1214859600"},{"value":"0.0715179","ts":"1215378000"},{"value":"0.0742559","ts":"1215723600"},{"value":"0.0732708","ts":"1216069200"},{"value":"0.0785566","ts":"1216587600"},{"value":"0.0790592","ts":"1216933200"},{"value":"0.0782215","ts":"1217278800"},{"value":"0.0803446","ts":"1217797200"},{"value":"0.0808026","ts":"1218142800"},{"value":"0.0803722","ts":"1218488400"},{"value":"0.078826","ts":"1219006800"},{"value":"0.0762699","ts":"1219352400"},{"value":"0.0771686","ts":"1219698000"},{"value":"0.0781189","ts":"1220216400"},{"value":"0.0768688","ts":"1220562000"},{"value":"0.0767033","ts":"1220907600"},{"value":"0.0755225","ts":"1221426000"},{"value":"0.0746746","ts":"1221771600"},{"value":"0.0735054","ts":"1222117200"},{"value":"0.0736921","ts":"1222635600"},{"value":"0.0732041","ts":"1222981200"},{"value":"0.0745148","ts":"1223326800"},{"value":"0.0771592","ts":"1223845200"},{"value":"0.0776851","ts":"1224190800"},{"value":"0.0787397","ts":"1224536400"},{"value":"0.0774939","ts":"1225054800"},{"value":"0.0757622","ts":"1225400400"},{"value":"0.0780072","ts":"1225746000"},{"value":"0.0785958","ts":"1226264400"},{"value":"0.0790442","ts":"1226610000"},{"value":"0.0789869","ts":"1226955600"},{"value":"0.0800962","ts":"1227474000"},{"value":"0.0803677","ts":"1227819600"},{"value":"0.0803032","ts":"1228165200"},{"value":"0.0810494","ts":"1228683600"},{"value":"0.0807686","ts":"1229029200"},{"value":"0.0803376","ts":"1229374800"},{"value":"0.0813749","ts":"1229893200"},{"value":"0.0806513","ts":"1230238800"},{"value":"0.0791658","ts":"1230584400"},{"value":"0.0812513","ts":"1231102800"},{"value":"0.0820393","ts":"1231448400"},{"value":"0.0821662","ts":"1231794000"},{"value":"0.0819223","ts":"1232312400"},{"value":"0.0839493","ts":"1232658000"},{"value":"0.0850611","ts":"1233003600"},{"value":"0.0868001","ts":"1233522000"},{"value":"0.0855172","ts":"1233867600"},{"value":"0.0866346","ts":"1234213200"},{"value":"0.0867825","ts":"1234731600"},{"value":"0.0860668","ts":"1235077200"},{"value":"0.0869619","ts":"1235422800"},{"value":"0.0862476","ts":"1235941200"},{"value":"0.0871531","ts":"1236286800"},{"value":"0.0875401","ts":"1236632400"},{"value":"0.0858504","ts":"1237150800"},{"value":"0.083596","ts":"1237496400"},{"value":"0.0846458","ts":"1237842000"},{"value":"0.086668","ts":"1238360400"},{"value":"0.0872853","ts":"1238706000"},{"value":"0.0866932","ts":"1239051600"},{"value":"0.0867225","ts":"1239570000"},{"value":"0.0874006","ts":"1239915600"},{"value":"0.0869781","ts":"1240261200"},{"value":"0.0874588","ts":"1240779600"},{"value":"0.0862402","ts":"1241125200"},{"value":"0.0861024","ts":"1241470800"},{"value":"0.0866935","ts":"1241989200"},{"value":"0.0871402","ts":"1242334800"},{"value":"0.0874017","ts":"1242680400"},{"value":"0.0841423","ts":"1243198800"},{"value":"0.0827602","ts":"1243544400"},{"value":"0.0827857","ts":"1243890000"},{"value":"0.0835121","ts":"1244408400"},{"value":"0.0829022","ts":"1244754000"},{"value":"0.0817474","ts":"1245099600"},{"value":"0.0826335","ts":"1245618000"},{"value":"0.082625","ts":"1245963600"},{"value":"0.0817483","ts":"1246309200"},{"value":"0.0814108","ts":"1246827600"},{"value":"0.0827214","ts":"1247173200"},{"value":"0.082177","ts":"1247518800"},{"value":"0.0813453","ts":"1248037200"},{"value":"0.0804873","ts":"1248382800"},{"value":"0.0787374","ts":"1248728400"},{"value":"0.0790872","ts":"1249246800"},{"value":"0.0815735","ts":"1249592400"},{"value":"0.0808653","ts":"1249938000"},{"value":"0.0783093","ts":"1250456400"},{"value":"0.0789829","ts":"1250802000"},{"value":"0.0785885","ts":"1251147600"},{"value":"0.0777459","ts":"1251666000"},{"value":"0.0772923","ts":"1252011600"},{"value":"0.0781602","ts":"1252357200"},{"value":"0.0779371","ts":"1252875600"},{"value":"0.0783857","ts":"1253221200"},{"value":"0.0785037","ts":"1253566800"},{"value":"0.0792013","ts":"1254085200"},{"value":"0.0801191","ts":"1254430800"},{"value":"0.0802472","ts":"1254776400"},{"value":"0.0798175","ts":"1255294800"},{"value":"0.0789423","ts":"1255640400"},{"value":"0.0792546","ts":"1255986000"},{"value":"0.0789166","ts":"1256504400"},{"value":"0.0790837","ts":"1256850000"},{"value":"0.080264","ts":"1257195600"},{"value":"0.0799211","ts":"1257714000"},{"value":"0.0809764","ts":"1258059600"},{"value":"0.0810408","ts":"1258405200"},{"value":"0.0804714","ts":"1258923600"},{"value":"0.0809014","ts":"1259269200"},{"value":"0.0800318","ts":"1259614800"},{"value":"0.0823306","ts":"1260133200"},{"value":"0.0819218","ts":"1260478800"},{"value":"0.0820043","ts":"1260824400"},{"value":"0.08147","ts":"1261342800"},{"value":"0.0816921","ts":"1261688400"},{"value":"0.0817712","ts":"1262034000"},{"value":"0.0817756","ts":"1262552400"},{"value":"0.0809469","ts":"1262898000"},{"value":"0.0812521","ts":"1263243600"},{"value":"0.0804079","ts":"1263762000"},{"value":"0.0804824","ts":"1264107600"},{"value":"0.0798176","ts":"1264453200"},{"value":"0.0796372","ts":"1264971600"},{"value":"0.0804662","ts":"1265317200"},{"value":"0.080716","ts":"1265662800"},{"value":"0.0809904","ts":"1266181200"},{"value":"0.0815681","ts":"1266526800"},{"value":"0.0817532","ts":"1266872400"},{"value":"0.0814867","ts":"1267390800"},{"value":"0.082094","ts":"1267736400"},{"value":"0.0823041","ts":"1268082000"},{"value":"0.081293","ts":"1268600400"},{"value":"0.0821817","ts":"1268946000"},{"value":"0.0816639","ts":"1269291600"},{"value":"0.0820078","ts":"1269810000"},{"value":"0.0821886","ts":"1270155600"},{"value":"0.0822678","ts":"1270501200"},{"value":"0.0822324","ts":"1271019600"},{"value":"0.0835245","ts":"1271365200"},{"value":"0.0835577","ts":"1271710800"},{"value":"0.0841962","ts":"1272229200"},{"value":"0.083782","ts":"1272574800"},{"value":"0.0843146","ts":"1272920400"},{"value":"0.0823891","ts":"1273438800"},{"value":"0.0835474","ts":"1273784400"},{"value":"0.0837748","ts":"1274130000"},{"value":"0.081905","ts":"1274648400"},{"value":"0.0832376","ts":"1274994000"},{"value":"0.0835495","ts":"1275339600"},{"value":"0.0835847","ts":"1275858000"},{"value":"0.0830335","ts":"1276203600"},{"value":"0.0822985","ts":"1276549200"},{"value":"0.0841191","ts":"1277067600"},{"value":"0.0836167","ts":"1277413200"},{"value":"0.0836133","ts":"1277758800"},{"value":"0.0836219","ts":"1278277200"},{"value":"0.0837335","ts":"1278622800"},{"value":"0.0833856","ts":"1278968400"},{"value":"0.0828811","ts":"1279486800"},{"value":"0.0831121","ts":"1279832400"},{"value":"0.0832806","ts":"1280178000"},{"value":"0.0827753","ts":"1280696400"},{"value":"0.0840192","ts":"1281042000"},{"value":"0.0835645","ts":"1281387600"},{"value":"0.0834928","ts":"1281906000"},{"value":"0.0844134","ts":"1282251600"},{"value":"0.0842163","ts":"1282597200"},{"value":"0.0844469","ts":"1283115600"},{"value":"0.0848949","ts":"1283461200"},{"value":"0.0852991","ts":"1283806800"},{"value":"0.0857631","ts":"1284325200"},{"value":"0.0840665","ts":"1284670800"},{"value":"0.0842631","ts":"1285016400"},{"value":"0.0836599","ts":"1285534800"},{"value":"0.0831181","ts":"1285880400"},{"value":"0.0827159","ts":"1286226000"},{"value":"0.0828775","ts":"1286744400"},{"value":"0.0825958","ts":"1287090000"},{"value":"0.0827926","ts":"1287435600"},{"value":"0.0839085","ts":"1287954000"},{"value":"0.0846853","ts":"1288299600"},{"value":"0.0848983","ts":"1288645200"},{"value":"0.0844316","ts":"1289163600"},{"value":"0.0837109","ts":"1289509200"},{"value":"0.0839","ts":"1289854800"},{"value":"0.0824705","ts":"1290373200"},{"value":"0.0832797","ts":"1290718800"},{"value":"0.0834467","ts":"1291064400"},{"value":"0.082698","ts":"1291582800"},{"value":"0.0827515","ts":"1291928400"},{"value":"0.0820214","ts":"1292274000"},{"value":"0.0811594","ts":"1292792400"},{"value":"0.0814487","ts":"1293138000"},{"value":"0.0813019","ts":"1293483600"},{"value":"0.0808051","ts":"1294002000"},{"value":"0.0810045","ts":"1294347600"},{"value":"0.0804091","ts":"1294693200"},{"value":"0.0798198","ts":"1295211600"},{"value":"0.0816198","ts":"1295557200"},{"value":"0.0809663","ts":"1295902800"},{"value":"0.0838039","ts":"1296421200"},{"value":"0.0851945","ts":"1296766800"},{"value":"0.0842092","ts":"1297112400"},{"value":"0.0837615","ts":"1297630800"},{"value":"0.0833564","ts":"1297976400"},{"value":"0.0836789","ts":"1298322000"},{"value":"0.0832147","ts":"1298840400"},{"value":"0.0834662","ts":"1299186000"},{"value":"0.0825254","ts":"1299531600"},{"value":"0.0815385","ts":"1300050000"},{"value":"0.0810994","ts":"1300395600"},{"value":"0.0815333","ts":"1300741200"},{"value":"0.0810388","ts":"1301259600"},{"value":"0.0803002","ts":"1301605200"},{"value":"0.0798432","ts":"1301950800"},{"value":"0.0800698","ts":"1302469200"},{"value":"0.0788488","ts":"1302814800"},{"value":"0.0792388","ts":"1303160400"},{"value":"0.0788208","ts":"1303678800"},{"value":"0.0792197","ts":"1304024400"},{"value":"0.0787321","ts":"1304370000"},{"value":"0.080531","ts":"1304888400"},{"value":"0.0816937","ts":"1305234000"},{"value":"0.0816185","ts":"1305579600"},{"value":"0.0805572","ts":"1306098000"},{"value":"0.0799862","ts":"1306443600"},{"value":"0.079375","ts":"1306789200"},{"value":"0.0781492","ts":"1307307600"},{"value":"0.0789072","ts":"1307653200"},{"value":"0.0782338","ts":"1307998800"},{"value":"0.0786974","ts":"1308517200"},{"value":"0.0794226","ts":"1308862800"},{"value":"0.0791915","ts":"1309208400"},{"value":"0.0788575","ts":"1309726800"},{"value":"0.0797847","ts":"1310072400"},{"value":"0.080116","ts":"1310418000"},{"value":"0.0801069","ts":"1310936400"},{"value":"0.0799599","ts":"1311282000"},{"value":"0.0803457","ts":"1311627600"},{"value":"0.0817954","ts":"1312146000"},{"value":"0.0827384","ts":"1312491600"},{"value":"0.0836","ts":"1312837200"},{"value":"0.0831408","ts":"1313355600"},{"value":"0.0838967","ts":"1313701200"},{"value":"0.0850213","ts":"1314046800"},{"value":"0.0840583","ts":"1314565200"},{"value":"0.0852141","ts":"1314910800"},{"value":"0.0868384","ts":"1315256400"},{"value":"0.0870225","ts":"1315774800"},{"value":"0.0845532","ts":"1316120400"},{"value":"0.0848534","ts":"1316466000"},{"value":"0.0857471","ts":"1316984400"},{"value":"0.0850314","ts":"1317330000"},{"value":"0.0856036","ts":"1317675600"},{"value":"0.085128","ts":"1318194000"},{"value":"0.0843988","ts":"1318539600"},{"value":"0.0840925","ts":"1318885200"},{"value":"0.0841905","ts":"1319403600"},{"value":"0.0842013","ts":"1319749200"},{"value":"0.0858919","ts":"1320094800"},{"value":"0.0859244","ts":"1320613200"},{"value":"0.0857638","ts":"1320958800"},{"value":"0.0859843","ts":"1321304400"},{"value":"0.0863841","ts":"1321822800"},{"value":"0.0862995","ts":"1322168400"},{"value":"0.0867896","ts":"1322514000"},{"value":"0.0862955","ts":"1323032400"},{"value":"0.0864047","ts":"1323378000"},{"value":"0.0866349","ts":"1323723600"},{"value":"0.0863561","ts":"1324242000"},{"value":"0.0869425","ts":"1324587600"},{"value":"0.0861133","ts":"1324933200"},{"value":"0.0868593","ts":"1325451600"},{"value":"0.0869634","ts":"1325797200"},{"value":"0.0872491","ts":"1326142800"},{"value":"0.087809","ts":"1326661200"},{"value":"0.0873265","ts":"1327006800"},{"value":"0.0875203","ts":"1327352400"},{"value":"0.087282","ts":"1327870800"},{"value":"0.0870399","ts":"1328216400"},{"value":"0.0875247","ts":"1328562000"},{"value":"0.0876372","ts":"1329080400"},{"value":"0.0876083","ts":"1329426000"},{"value":"0.0875733","ts":"1329771600"},{"value":"0.0882755","ts":"1330290000"},{"value":"0.0889637","ts":"1330635600"},{"value":"0.0885048","ts":"1330981200"},{"value":"0.0883602","ts":"1331499600"},{"value":"0.087189","ts":"1331845200"},{"value":"0.0870628","ts":"1332190800"},{"value":"0.0863339","ts":"1332709200"},{"value":"0.0864174","ts":"1333054800"},{"value":"0.0874614","ts":"1333400400"},{"value":"0.0872653","ts":"1333918800"},{"value":"0.0881827","ts":"1334264400"},{"value":"0.0879676","ts":"1334610000"},{"value":"0.0879093","ts":"1335128400"},{"value":"0.0887432","ts":"1335474000"},{"value":"0.0895861","ts":"1335819600"},{"value":"0.0895836","ts":"1336338000"},{"value":"0.0899058","ts":"1336683600"},{"value":"0.0897495","ts":"1337029200"},{"value":"0.0885098","ts":"1337547600"},{"value":"0.0881014","ts":"1337893200"},{"value":"0.0893746","ts":"1338238800"},{"value":"0.0893042","ts":"1338757200"},{"value":"0.0894986","ts":"1339102800"},{"value":"0.0902754","ts":"1339448400"},{"value":"0.0912833","ts":"1339966800"},{"value":"0.0918205","ts":"1340312400"},{"value":"0.0927923","ts":"1340658000"},{"value":"0.0936037","ts":"1341176400"},{"value":"0.09427","ts":"1341522000"},{"value":"0.0946786","ts":"1341867600"},{"value":"0.095012","ts":"1342386000"},{"value":"0.0956706","ts":"1342731600"},{"value":"0.0969066","ts":"1343077200"},{"value":"0.0965994","ts":"1343595600"},{"value":"0.0948476","ts":"1343941200"},{"value":"0.0952788","ts":"1344286800"},{"value":"0.0968582","ts":"1344805200"},{"value":"0.0951439","ts":"1345150800"},{"value":"0.0950195","ts":"1345496400"},{"value":"0.095045","ts":"1346014800"},{"value":"0.0955756","ts":"1346360400"},{"value":"0.0958602","ts":"1346706000"},{"value":"0.0953741","ts":"1347224400"},{"value":"0.093951","ts":"1347570000"},{"value":"0.0931699","ts":"1347915600"},{"value":"0.0935737","ts":"1348434000"},{"value":"0.0940564","ts":"1348779600"},{"value":"0.0933726","ts":"1349125200"},{"value":"0.0931848","ts":"1349643600"},{"value":"0.0924897","ts":"1349989200"},{"value":"0.0921426","ts":"1350334800"},{"value":"0.092262","ts":"1350853200"},{"value":"0.0938122","ts":"1351198800"},{"value":"0.0944395","ts":"1351544400"},{"value":"0.0947658","ts":"1352062800"},{"value":"0.0953496","ts":"1352408400"},{"value":"0.0954577","ts":"1352754000"},{"value":"0.0952204","ts":"1353272400"},{"value":"0.0939949","ts":"1353618000"},{"value":"0.0946397","ts":"1353963600"},{"value":"0.0934905","ts":"1354482000"},{"value":"0.0935181","ts":"1354827600"},{"value":"0.0929062","ts":"1355173200"},{"value":"0.0921","ts":"1355691600"},{"value":"0.0911868","ts":"1356037200"},{"value":"0.0911014","ts":"1356382800"},{"value":"0.0908816","ts":"1356901200"},{"value":"0.0924713","ts":"1357246800"},{"value":"0.0924562","ts":"1357592400"},{"value":"0.0915277","ts":"1358110800"},{"value":"0.0919531","ts":"1358456400"},{"value":"0.0918473","ts":"1358802000"},{"value":"0.0909963","ts":"1359320400"},{"value":"0.0903567","ts":"1359666000"},{"value":"0.090615","ts":"1360011600"},{"value":"0.0907543","ts":"1360530000"},{"value":"0.090863","ts":"1360875600"},{"value":"0.0903874","ts":"1361221200"},{"value":"0.0916347","ts":"1361739600"},{"value":"0.0914637","ts":"1362085200"},{"value":"0.09156","ts":"1362430800"},{"value":"0.0903857","ts":"1362949200"},{"value":"0.0907838","ts":"1363294800"},{"value":"0.0907749","ts":"1363640400"},{"value":"0.0889278","ts":"1364158800"},{"value":"0.0892534","ts":"1364504400"},{"value":"0.0884419","ts":"1364850000"},{"value":"0.087802","ts":"1365368400"},{"value":"0.0876058","ts":"1365714000"},{"value":"0.0873543","ts":"1366059600"},{"value":"0.0879104","ts":"1366578000"},{"value":"0.0873585","ts":"1366923600"},{"value":"0.0870965","ts":"1367269200"},{"value":"0.0870942","ts":"1367787600"},{"value":"0.0868596","ts":"1368133200"},{"value":"0.0885225","ts":"1368478800"},{"value":"0.0889299","ts":"1368997200"},{"value":"0.0888528","ts":"1369342800"},{"value":"0.0884103","ts":"1369688400"},{"value":"0.0876172","ts":"1370206800"},{"value":"0.0854006","ts":"1370552400"},{"value":"0.0842148","ts":"1370898000"},{"value":"0.0839109","ts":"1371416400"},{"value":"0.0830866","ts":"1371762000"},{"value":"0.0832353","ts":"1372107600"},{"value":"0.084241","ts":"1372626000"},{"value":"0.0840138","ts":"1372971600"},{"value":"0.084216","ts":"1373317200"},{"value":"0.0824232","ts":"1373835600"},{"value":"0.0825323","ts":"1374181200"},{"value":"0.0826736","ts":"1374526800"},{"value":"0.0825312","ts":"1375045200"},{"value":"0.0816564","ts":"1375390800"},{"value":"0.0816695","ts":"1375736400"},{"value":"0.0811827","ts":"1376254800"},{"value":"0.0818338","ts":"1376600400"},{"value":"0.0812107","ts":"1376946000"},{"value":"0.0817976","ts":"1377464400"},{"value":"0.0815055","ts":"1377810000"},{"value":"0.0820908","ts":"1378155600"},{"value":"0.0820455","ts":"1378674000"},{"value":"0.0809961","ts":"1379019600"},{"value":"0.0812615","ts":"1379365200"},{"value":"0.0817146","ts":"1379883600"},{"value":"0.0821373","ts":"1380229200"},{"value":"0.0816568","ts":"1380574800"},{"value":"0.082343","ts":"1381093200"},{"value":"0.0824884","ts":"1381438800"},{"value":"0.0824939","ts":"1381784400"},{"value":"0.0819089","ts":"1382302800"},{"value":"0.081922","ts":"1382648400"},{"value":"0.08146","ts":"1382994000"},{"value":"0.0814334","ts":"1383512400"},{"value":"0.0818276","ts":"1383858000"},{"value":"0.0806625","ts":"1384203600"},{"value":"0.0807317","ts":"1384722000"},{"value":"0.0810933","ts":"1385067600"},{"value":"0.080914","ts":"1385413200"},{"value":"0.0806103","ts":"1385931600"},{"value":"0.0796453","ts":"1386277200"},{"value":"0.0788314","ts":"1386622800"},{"value":"0.0796414","ts":"1387141200"},{"value":"0.0787724","ts":"1387486800"},{"value":"0.0785071","ts":"1387832400"},{"value":"0.0783221","ts":"1388350800"},{"value":"0.0784278","ts":"1388696400"},{"value":"0.0782398","ts":"1389042000"},{"value":"0.0781841","ts":"1389560400"},{"value":"0.0775233","ts":"1389906000"},{"value":"0.0767885","ts":"1390251600"},{"value":"0.077027","ts":"1390770000"},{"value":"0.0774854","ts":"1391115600"},{"value":"0.0780478","ts":"1391461200"},{"value":"0.0781762","ts":"1391979600"},{"value":"0.078668","ts":"1392325200"},{"value":"0.0785897","ts":"1392670800"},{"value":"0.0788989","ts":"1393189200"},{"value":"0.0781277","ts":"1393534800"},{"value":"0.0778897","ts":"1393880400"},{"value":"0.0780415","ts":"1394398800"},{"value":"0.0775088","ts":"1394744400"},{"value":"0.0774438","ts":"1395090000"},{"value":"0.0769684","ts":"1395608400"},{"value":"0.0781172","ts":"1395954000"},{"value":"0.0777182","ts":"1396299600"},{"value":"0.0776602","ts":"1396818000"},{"value":"0.0780417","ts":"1397163600"},{"value":"0.0779337","ts":"1397509200"},{"value":"0.0784681","ts":"1398027600"},{"value":"0.0778729","ts":"1398373200"},{"value":"0.0779921","ts":"1398718800"},{"value":"0.07775","ts":"1399237200"},{"value":"0.0792394","ts":"1399582800"},{"value":"0.078957","ts":"1399928400"},{"value":"0.0791519","ts":"1400446800"},{"value":"0.0798785","ts":"1400792400"},{"value":"0.0794137","ts":"1401138000"},{"value":"0.0790684","ts":"1401656400"},{"value":"0.079568","ts":"1402002000"},{"value":"0.0792205","ts":"1402347600"},{"value":"0.0787145","ts":"1402866000"},{"value":"0.0784873","ts":"1403211600"},{"value":"0.0783791","ts":"1403557200"},{"value":"0.0786636","ts":"1404075600"},{"value":"0.0785655","ts":"1404421200"},{"value":"0.0790557","ts":"1404766800"},{"value":"0.0784859","ts":"1405285200"},{"value":"0.0787295","ts":"1405630800"},{"value":"0.0789485","ts":"1405976400"},{"value":"0.0790107","ts":"1406494800"},{"value":"0.0782199","ts":"1406840400"},{"value":"0.0783324","ts":"1407186000"},{"value":"0.0789675","ts":"1407704400"},{"value":"0.0799702","ts":"1408050000"},{"value":"0.0808512","ts":"1408395600"},{"value":"0.0813976","ts":"1408914000"},{"value":"0.0818623","ts":"1409259600"},{"value":"0.0818629","ts":"1409605200"},{"value":"0.0827291","ts":"1410123600"},{"value":"0.0826157","ts":"1410469200"},{"value":"0.082111","ts":"1410814800"},{"value":"0.0821814","ts":"1411333200"},{"value":"0.0818182","ts":"1411678800"},{"value":"0.0818748","ts":"1412024400"},{"value":"0.0821686","ts":"1412542800"},{"value":"0.0832128","ts":"1412888400"},{"value":"0.0833382","ts":"1413234000"},{"value":"0.0832962","ts":"1413752400"},{"value":"0.0843423","ts":"1414098000"},{"value":"0.0838114","ts":"1414443600"},{"value":"0.0844706","ts":"1414962000"},{"value":"0.0849309","ts":"1415307600"},{"value":"0.0849009","ts":"1415653200"},{"value":"0.0851779","ts":"1416171600"},{"value":"0.085824","ts":"1416517200"},{"value":"0.085917","ts":"1416862800"},{"value":"0.0875237","ts":"1417381200"},{"value":"0.0891485","ts":"1417726800"},{"value":"0.0883526","ts":"1418072400"},{"value":"0.0880237","ts":"1418590800"},{"value":"0.0876726","ts":"1418936400"},{"value":"0.0880609","ts":"1419282000"},{"value":"0.0874366","ts":"1419800400"},{"value":"0.0877494","ts":"1420146000"},{"value":"0.0878899","ts":"1420491600"},{"value":"0.0876505","ts":"1421010000"},{"value":"0.0883266","ts":"1421355600"},{"value":"0.0883253","ts":"1421701200"},{"value":"0.0904821","ts":"1422219600"},{"value":"0.0889467","ts":"1422565200"},{"value":"0.0884227","ts":"1422910800"},{"value":"0.0873223","ts":"1423429200"},{"value":"0.0878261","ts":"1423774800"},{"value":"0.0871887","ts":"1424120400"},{"value":"0.088301","ts":"1424638800"},{"value":"0.0903979","ts":"1424984400"},{"value":"0.0901825","ts":"1425330000"},{"value":"0.0904746","ts":"1425848400"},{"value":"0.0910876","ts":"1426194000"},{"value":"0.0897505","ts":"1426539600"},{"value":"0.0884749","ts":"1427058000"},{"value":"0.0885344","ts":"1427403600"},{"value":"0.0890587","ts":"1427749200"},{"value":"0.0883097","ts":"1428267600"},{"value":"0.0895269","ts":"1428613200"},{"value":"0.0889997","ts":"1428958800"},{"value":"0.0890679","ts":"1429477200"},{"value":"0.0883637","ts":"1429822800"},{"value":"0.0872429","ts":"1430168400"},{"value":"0.0869063","ts":"1430686800"},{"value":"0.0866001","ts":"1431032400"},{"value":"0.0862074","ts":"1431378000"},{"value":"0.0864561","ts":"1431896400"},{"value":"0.0870902","ts":"1432242000"},{"value":"0.0866644","ts":"1432587600"},{"value":"0.0869233","ts":"1433106000"},{"value":"0.0856576","ts":"1433451600"},{"value":"0.0848165","ts":"1433797200"},{"value":"0.0849629","ts":"1434315600"},{"value":"0.0850628","ts":"1434661200"},{"value":"0.0833152","ts":"1435006800"},{"value":"0.0836442","ts":"1435525200"},{"value":"0.0836015","ts":"1435870800"},{"value":"0.0836775","ts":"1436216400"},{"value":"0.0835454","ts":"1436734800"},{"value":"0.0844568","ts":"1437080400"},{"value":"0.0840359","ts":"1437426000"},{"value":"0.082739","ts":"1437944400"},{"value":"0.0826185","ts":"1438290000"},{"value":"0.0832811","ts":"1438635600"},{"value":"0.082944","ts":"1439154000"},{"value":"0.081769","ts":"1439499600"},{"value":"0.0832027","ts":"1439845200"},{"value":"0.0819114","ts":"1440363600"},{"value":"0.0840539","ts":"1440709200"},{"value":"0.084009","ts":"1441054800"},{"value":"0.08367","ts":"1441573200"},{"value":"0.0827468","ts":"1441918800"},{"value":"0.0831125","ts":"1442264400"},{"value":"0.0845545","ts":"1442782800"},{"value":"0.0842853","ts":"1443128400"},{"value":"0.0838641","ts":"1443474000"},{"value":"0.0834721","ts":"1443992400"},{"value":"0.0837977","ts":"1444338000"},{"value":"0.0839579","ts":"1444683600"},{"value":"0.0834332","ts":"1445202000"},{"value":"0.0835732","ts":"1445547600"},{"value":"0.0827961","ts":"1445893200"},{"value":"0.0827693","ts":"1446411600"},{"value":"0.0832807","ts":"1446757200"},{"value":"0.0827109","ts":"1447102800"},{"value":"0.0826969","ts":"1447621200"},{"value":"0.0828207","ts":"1447966800"},{"value":"0.0820482","ts":"1448312400"},{"value":"0.0821355","ts":"1448830800"},{"value":"0.0814035","ts":"1449176400"},{"value":"0.0819659","ts":"1449522000"},{"value":"0.081321","ts":"1450040400"},{"value":"0.082496","ts":"1450386000"},{"value":"0.0824335","ts":"1450731600"},{"value":"0.0825236","ts":"1451250000"},{"value":"0.0832807","ts":"1451595600"},{"value":"0.0838072","ts":"1451941200"},{"value":"0.0833365","ts":"1452459600"},{"value":"0.082864","ts":"1452805200"},{"value":"0.0833697","ts":"1453150800"},{"value":"0.0826658","ts":"1453669200"},{"value":"0.083029","ts":"1454014800"},{"value":"0.082723","ts":"1454360400"},{"value":"0.0814072","ts":"1454878800"},{"value":"0.0817159","ts":"1455224400"},{"value":"0.0821906","ts":"1455570000"},{"value":"0.0821519","ts":"1456088400"},{"value":"0.0823982","ts":"1456434000"},{"value":"0.0822552","ts":"1456779600"},{"value":"0.0834481","ts":"1457298000"},{"value":"0.0835863","ts":"1457643600"},{"value":"0.0832014","ts":"1457989200"},{"value":"0.0830824","ts":"1458507600"},{"value":"0.0826645","ts":"1458853200"},{"value":"0.0820949","ts":"1459198800"},{"value":"0.0818829","ts":"1459717200"},{"value":"0.0818961","ts":"1460062800"},{"value":"0.0817677","ts":"1460408400"},{"value":"0.0817085","ts":"1460926800"},{"value":"0.0807082","ts":"1461272400"},{"value":"0.0802969","ts":"1461618000"},{"value":"0.0797725","ts":"1462136400"},{"value":"0.0804927","ts":"1462482000"},{"value":"0.0808785","ts":"1462827600"},{"value":"0.0821938","ts":"1463346000"},{"value":"0.0830967","ts":"1463691600"},{"value":"0.0824377","ts":"1464037200"},{"value":"0.0823715","ts":"1464555600"},{"value":"0.0830974","ts":"1464901200"},{"value":"0.0832266","ts":"1465246800"},{"value":"0.0836037","ts":"1465765200"},{"value":"0.0833685","ts":"1466110800"},{"value":"0.0832582","ts":"1466456400"},{"value":"0.0821794","ts":"1466974800"},{"value":"0.0819266","ts":"1467320400"},{"value":"0.0827446","ts":"1467666000"},{"value":"0.0820319","ts":"1468184400"},{"value":"0.0826782","ts":"1468530000"},{"value":"0.0822241","ts":"1468875600"},{"value":"0.0815087","ts":"1469394000"},{"value":"0.0811124","ts":"1469739600"},{"value":"0.0809492","ts":"1470085200"},{"value":"0.0812617","ts":"1470603600"},{"value":"0.0817335","ts":"1470949200"},{"value":"0.0818084","ts":"1471294800"},{"value":"0.0811595","ts":"1471813200"},{"value":"0.0814734","ts":"1472158800"},{"value":"0.0815453","ts":"1472504400"},{"value":"0.0808766","ts":"1473022800"},{"value":"0.0793025","ts":"1473368400"},{"value":"0.0792145","ts":"1473714000"},{"value":"0.0786171","ts":"1474232400"},{"value":"0.0781918","ts":"1474578000"},{"value":"0.0775359","ts":"1474923600"},{"value":"0.0780376","ts":"1475442000"},{"value":"0.078559","ts":"1475787600"},{"value":"0.0780734","ts":"1476133200"},{"value":"0.0789901","ts":"1476651600"},{"value":"0.0799378","ts":"1476997200"},{"value":"0.0798547","ts":"1477342800"},{"value":"0.0790599","ts":"1477861200"},{"value":"0.0780698","ts":"1478206800"},{"value":"0.0784392","ts":"1478552400"},{"value":"0.0784835","ts":"1479070800"},{"value":"0.0781673","ts":"1479416400"},{"value":"0.0774068","ts":"1479762000"},{"value":"0.0772632","ts":"1480280400"},{"value":"0.077182","ts":"1480626000"},{"value":"0.0769301","ts":"1480971600"},{"value":"0.076584","ts":"1481490000"},{"value":"0.0776021","ts":"1481835600"},{"value":"0.0768734","ts":"1482181200"},{"value":"0.0769432","ts":"1482699600"},{"value":"0.0777334","ts":"1483045200"},{"value":"0.0776227","ts":"1483390800"},{"value":"0.0774957","ts":"1483909200"},{"value":"0.0766155","ts":"1484254800"},{"value":"0.0764656","ts":"1484600400"},{"value":"0.0760344","ts":"1485118800"},{"value":"0.0758309","ts":"1485464400"},{"value":"0.0757344","ts":"1485810000"},{"value":"0.0755073","ts":"1486328400"},{"value":"0.0751716","ts":"1486674000"},{"value":"0.07497","ts":"1487019600"},{"value":"0.0737871","ts":"1487538000"},{"value":"0.0735219","ts":"1487883600"},{"value":"0.0725085","ts":"1488229200"},{"value":"0.0731161","ts":"1488747600"},{"value":"0.0731372","ts":"1489093200"},{"value":"0.0727973","ts":"1489438800"},{"value":"0.0724011","ts":"1489957200"},{"value":"0.0723878","ts":"1490302800"},{"value":"0.0719951","ts":"1490648400"},{"value":"0.0724074","ts":"1491166800"},{"value":"0.0733936","ts":"1491512400"},{"value":"0.0737783","ts":"1491858000"},{"value":"0.0738176","ts":"1492376400"},{"value":"0.0736637","ts":"1492722000"},{"value":"0.0732731","ts":"1493067600"},{"value":"0.072063","ts":"1493586000"},{"value":"0.0720087","ts":"1493931600"},{"value":"0.0721176","ts":"1494277200"},{"value":"0.0725252","ts":"1494795600"},{"value":"0.0721226","ts":"1495141200"},{"value":"0.0720688","ts":"1495486800"},{"value":"0.0715209","ts":"1496005200"},{"value":"0.071859","ts":"1496350800"},{"value":"0.0715981","ts":"1496696400"},{"value":"0.0714179","ts":"1497214800"},{"value":"0.0705584","ts":"1497560400"},{"value":"0.0705349","ts":"1497906000"},{"value":"0.0702493","ts":"1498424400"},{"value":"0.0691334","ts":"1498770000"},{"value":"0.0695582","ts":"1499115600"},{"value":"0.0699862","ts":"1499634000"},{"value":"0.0702271","ts":"1499979600"},{"value":"0.0703326","ts":"1500325200"},{"value":"0.0703098","ts":"1500843600"},{"value":"0.0704365","ts":"1501189200"},{"value":"0.07065","ts":"1501534800"},{"value":"0.0716997","ts":"1502053200"},{"value":"0.0702986","ts":"1502398800"},{"value":"0.0702299","ts":"1502744400"},{"value":"0.0703444","ts":"1503262800"},{"value":"0.0701582","ts":"1503608400"},{"value":"0.0697882","ts":"1503954000"},{"value":"0.0698212","ts":"1504472400"},{"value":"0.0690241","ts":"1504818000"},{"value":"0.0695993","ts":"1505163600"},{"value":"0.0689798","ts":"1505682000"},{"value":"0.068915","ts":"1506027600"},{"value":"0.0692815","ts":"1506373200"},{"value":"0.0690972","ts":"1506891600"},{"value":"0.0688192","ts":"1507237200"},{"value":"0.0679073","ts":"1507582800"},{"value":"0.0682038","ts":"1508101200"},{"value":"0.0677783","ts":"1508446800"},{"value":"0.0676732","ts":"1508792400"},{"value":"0.0682468","ts":"1509310800"},{"value":"0.0685018","ts":"1509656400"},{"value":"0.0683902","ts":"1510002000"},{"value":"0.0692052","ts":"1510520400"},{"value":"0.0691336","ts":"1510866000"},{"value":"0.0694891","ts":"1511211600"},{"value":"0.069602","ts":"1511730000"},{"value":"0.0693452","ts":"1512075600"},{"value":"0.0691995","ts":"1512421200"},{"value":"0.0700937","ts":"1512939600"},{"value":"0.0697224","ts":"1513285200"},{"value":"0.0696814","ts":"1513630800"},{"value":"0.0697625","ts":"1514149200"},{"value":"0.0695805","ts":"1514494800"},{"value":"0.0693209","ts":"1514840400"},{"value":"0.0687182","ts":"1515358800"},{"value":"0.0674374","ts":"1515704400"},{"value":"0.0678532","ts":"1516050000"},{"value":"0.0669516","ts":"1516568400"},{"value":"0.0664973","ts":"1516914000"},{"value":"0.0665026","ts":"1517259600"},{"value":"0.0669034","ts":"1517778000"},{"value":"0.0680406","ts":"1518123600"},{"value":"0.0679249","ts":"1518469200"},{"value":"0.0670234","ts":"1518987600"},{"value":"0.067272","ts":"1519333200"},{"value":"0.066865","ts":"1519678800"},{"value":"0.0667084","ts":"1520197200"},{"value":"0.0662754","ts":"1520542800"},{"value":"0.0660025","ts":"1520888400"},{"value":"0.0666372","ts":"1521406800"},{"value":"0.0664981","ts":"1521752400"},{"value":"0.0665846","ts":"1522098000"},{"value":"0.067665","ts":"1522616400"},{"value":"0.0679776","ts":"1522962000"},{"value":"0.0675659","ts":"1523307600"},{"value":"0.0677895","ts":"1523826000"},{"value":"0.067707","ts":"1524171600"},{"value":"0.0682714","ts":"1524517200"},{"value":"0.0696248","ts":"1525035600"},{"value":"0.069924","ts":"1525381200"},{"value":"0.0696939","ts":"1525726800"},{"value":"0.0684547","ts":"1526245200"},{"value":"0.0686831","ts":"1526590800"},{"value":"0.0681506","ts":"1526936400"},{"value":"0.0679538","ts":"1527454800"},{"value":"0.0677566","ts":"1527800400"},{"value":"0.0680962","ts":"1528146000"},{"value":"0.0672051","ts":"1528664400"},{"value":"0.0678993","ts":"1529010000"},{"value":"0.0681462","ts":"1529355600"},{"value":"0.067638","ts":"1529874000"},{"value":"0.0685398","ts":"1530219600"},{"value":"0.0684346","ts":"1530565200"},{"value":"0.0679798","ts":"1531083600"},{"value":"0.067932","ts":"1531429200"},{"value":"0.0679813","ts":"1531774800"},{"value":"0.0682495","ts":"1532293200"},{"value":"0.0686178","ts":"1532638800"},{"value":"0.0692351","ts":"1532984400"},{"value":"0.0701675","ts":"1533502800"},{"value":"0.0698117","ts":"1533848400"},{"value":"0.0688603","ts":"1534194000"},{"value":"0.0685307","ts":"1534712400"},{"value":"0.0678027","ts":"1535058000"},{"value":"0.0680635","ts":"1535403600"},{"value":"0.0674627","ts":"1535922000"},{"value":"0.0668111","ts":"1536267600"},{"value":"0.0663553","ts":"1536613200"},{"value":"0.0661435","ts":"1537131600"},{"value":"0.0658935","ts":"1537477200"},{"value":"0.0660915","ts":"1537822800"},{"value":"0.067164","ts":"1538341200"},{"value":"0.0668511","ts":"1538686800"},{"value":"0.0671343","ts":"1539032400"},{"value":"0.067484","ts":"1539550800"},{"value":"0.0680841","ts":"1539896400"},{"value":"0.0682863","ts":"1540242000"},{"value":"0.0692079","ts":"1540760400"},{"value":"0.0694624","ts":"1541106000"},{"value":"0.0695477","ts":"1541451600"},{"value":"0.0694108","ts":"1541970000"},{"value":"0.0704137","ts":"1542315600"},{"value":"0.0711378","ts":"1542661200"},{"value":"0.0707586","ts":"1543179600"},{"value":"0.0709023","ts":"1543525200"},{"value":"0.0708314","ts":"1543870800"},{"value":"0.0708277","ts":"1544389200"},{"value":"0.071","ts":"1544734800"},{"value":"0.0709272","ts":"1545080400"},{"value":"0.0711487","ts":"1545598800"},{"value":"0.0716535","ts":"1545944400"},{"value":"0.0712101","ts":"1546290000"},{"value":"0.0707159","ts":"1546808400"},{"value":"0.0704201","ts":"1547154000"},{"value":"0.0707089","ts":"1547499600"},{"value":"0.0700569","ts":"1548018000"},{"value":"0.069687","ts":"1548363600"},{"value":"0.0701433","ts":"1548709200"},{"value":"0.0689862","ts":"1549227600"},{"value":"0.0698657","ts":"1549573200"},{"value":"0.0698483","ts":"1549918800"},{"value":"0.0691079","ts":"1550437200"},{"value":"0.0694042","ts":"1550782800"},{"value":"0.0696594","ts":"1551128400"},{"value":"0.0700077","ts":"1551646800"},{"value":"0.06943","ts":"1551992400"},{"value":"0.0682043","ts":"1552338000"},{"value":"0.0684229","ts":"1552856400"},{"value":"0.0687122","ts":"1553202000"},{"value":"0.0687913","ts":"1553547600"},{"value":"0.0691522","ts":"1554066000"},{"value":"0.0687382","ts":"1554411600"},{"value":"0.0688526","ts":"1554757200"},{"value":"0.0689595","ts":"1555275600"},{"value":"0.0695162","ts":"1555621200"},{"value":"0.0691855","ts":"1555966800"},{"value":"0.0692154","ts":"1556485200"},{"value":"0.0691963","ts":"1556830800"},{"value":"0.0690117","ts":"1557176400"},{"value":"0.0681747","ts":"1557694800"},{"value":"0.0677662","ts":"1558040400"},{"value":"0.0690364","ts":"1558386000"},{"value":"0.0690777","ts":"1558904400"},{"value":"0.0695834","ts":"1559250000"},{"value":"0.0699246","ts":"1559595600"},{"value":"0.0687116","ts":"1560114000"},{"value":"0.0691953","ts":"1560459600"},{"value":"0.0695541","ts":"1560805200"},{"value":"0.0700935","ts":"1561323600"},{"value":"0.0696369","ts":"1561669200"},{"value":"0.0698046","ts":"1562014800"},{"value":"0.0694801","ts":"1562533200"},{"value":"0.0694444","ts":"1562878800"},{"value":"0.0697072","ts":"1563224400"},{"value":"0.068998","ts":"1563742800"},{"value":"0.0689293","ts":"1564088400"},{"value":"0.0687067","ts":"1564434000"},{"value":"0.066804","ts":"1564952400"},{"value":"0.0668448","ts":"1565298000"},{"value":"0.0669544","ts":"1565643600"},{"value":"0.0672628","ts":"1566162000"},{"value":"0.0668789","ts":"1566507600"},{"value":"0.0674062","ts":"1566853200"},{"value":"0.0676894","ts":"1567371600"},{"value":"0.0678885","ts":"1567717200"},{"value":"0.0680854","ts":"1568062800"},{"value":"0.067748","ts":"1568581200"},{"value":"0.0676552","ts":"1568926800"},{"value":"0.0669391","ts":"1569272400"},{"value":"0.0670618","ts":"1569790800"},{"value":"0.0673283","ts":"1570136400"},{"value":"0.0675303","ts":"1570482000"},{"value":"0.0680566","ts":"1571000400"},{"value":"0.0690261","ts":"1571346000"},{"value":"0.0689785","ts":"1571691600"},{"value":"0.0690495","ts":"1572210000"},{"value":"0.0698831","ts":"1572555600"},{"value":"0.0691812","ts":"1572901200"},{"value":"0.0689151","ts":"1573419600"},{"value":"0.0686452","ts":"1573765200"},{"value":"0.0679094","ts":"1574110800"},{"value":"0.068207","ts":"1574629200"},{"value":"0.0683222","ts":"1574974800"},{"value":"0.0681734","ts":"1575320400"},{"value":"0.0682011","ts":"1575838800"},{"value":"0.0688063","ts":"1576184400"},{"value":"0.0689381","ts":"1576530000"},{"value":"0.0683255","ts":"1577048400"},{"value":"0.0680181","ts":"1577394000"},{"value":"0.0681619","ts":"1577739600"},{"value":"0.0680208","ts":"1578258000"},{"value":"0.0685714","ts":"1578603600"},{"value":"0.0683932","ts":"1578949200"},{"value":"0.0678022","ts":"1579467600"},{"value":"0.0679614","ts":"1579813200"},{"value":"0.0680773","ts":"1580158800"},{"value":"0.0676484","ts":"1580677200"},{"value":"0.0672831","ts":"1581022800"},{"value":"0.0676218","ts":"1581368400"},{"value":"0.0676058","ts":"1581886800"},{"value":"0.0671055","ts":"1582232400"},{"value":"0.0672362","ts":"1582578000"},{"value":"0.0685664","ts":"1583096400"},{"value":"0.0689315","ts":"1583442000"},{"value":"0.0699703","ts":"1583787600"},{"value":"0.0731689","ts":"1584306000"},{"value":"0.0704259","ts":"1584651600"},{"value":"0.0710263","ts":"1584997200"},{"value":"0.0701888","ts":"1585515600"},{"value":"0.0716092","ts":"1585861200"},{"value":"0.0709087","ts":"1586206800"},{"value":"0.0706166","ts":"1586725200"},{"value":"0.0706123","ts":"1587070800"},{"value":"0.0699233","ts":"1587416400"},{"value":"0.0691211","ts":"1587934800"},{"value":"0.0693198","ts":"1588280400"},{"value":"0.0694194","ts":"1588626000"},{"value":"0.0696763","ts":"1589144400"},{"value":"0.0697966","ts":"1589490000"},{"value":"0.0692684","ts":"1589835600"},{"value":"0.0694725","ts":"1590354000"},{"value":"0.0695006","ts":"1590699600"},{"value":"0.0692824","ts":"1591045200"},{"value":"0.069148","ts":"1591563600"},{"value":"0.0691542","ts":"1591909200"},{"value":"0.0689926","ts":"1592254800"},{"value":"0.068615","ts":"1592773200"},{"value":"0.0687062","ts":"1593118800"},{"value":"0.069612","ts":"1593464400"},{"value":"0.0700649","ts":"1593982800"},{"value":"0.0699151","ts":"1594328400"},{"value":"0.0695629","ts":"1594674000"},{"value":"0.0694381","ts":"1595192400"},{"value":"0.0691645","ts":"1595538000"},{"value":"0.0693412","ts":"1595883600"},{"value":"0.0693848","ts":"1596402000"},{"value":"0.0694742","ts":"1596747600"},{"value":"0.069716","ts":"1597093200"},{"value":"0.0699815","ts":"1597611600"},{"value":"0.0699363","ts":"1597957200"},{"value":"0.0700391","ts":"1598302800"},{"value":"0.0691275","ts":"1598821200"},{"value":"0.0693534","ts":"1599166800"},{"value":"0.0697347","ts":"1599512400"},{"value":"0.0709581","ts":"1600030800"},{"value":"0.0704994","ts":"1600376400"},{"value":"0.0707673","ts":"1600722000"},{"value":"0.0715008","ts":"1601240400"},{"value":"0.0707797","ts":"1601586000"},{"value":"0.0705133","ts":"1601931600"},{"value":"0.0697468","ts":"1602450000"},{"value":"0.0693691","ts":"1602795600"},{"value":"0.069664","ts":"1603141200"},{"value":"0.0701261","ts":"1603659600"},{"value":"0.0701525","ts":"1604005200"},{"value":"0.0705671","ts":"1604350800"},{"value":"0.0697763","ts":"1604869200"},{"value":"0.0698962","ts":"1605214800"},{"value":"0.0694427","ts":"1605560400"},{"value":"0.0693328","ts":"1606078800"},{"value":"0.0689337","ts":"1606424400"},{"value":"0.0683975","ts":"1606770000"},{"value":"0.0675909","ts":"1607288400"},{"value":"0.067645","ts":"1607634000"},{"value":"0.0676185","ts":"1607979600"},{"value":"0.0674631","ts":"1608498000"},{"value":"0.0669775","ts":"1608843600"},{"value":"0.0669783","ts":"1609189200"},{"value":"0.0668145","ts":"1609707600"},{"value":"0.0662908","ts":"1610053200"},{"value":"0.0656681","ts":"1610398800"},{"value":"0.0672674","ts":"1610917200"},{"value":"0.0680283","ts":"1611262800"},{"value":"0.0678739","ts":"1611608400"},{"value":"0.0685227","ts":"1612126800"},{"value":"0.0684242","ts":"1612472400"},{"value":"0.0676286","ts":"1612818000"},{"value":"0.0676116","ts":"1613336400"},{"value":"0.0674402","ts":"1613682000"},{"value":"0.0672314","ts":"1614027600"},{"value":"0.0680021","ts":"1614546000"},{"value":"0.0684856","ts":"1614891600"},{"value":"0.0686411","ts":"1615237200"},{"value":"0.0681674","ts":"1615755600"},{"value":"0.0680165","ts":"1616101200"},{"value":"0.0676721","ts":"1616446800"},{"value":"0.0687466","ts":"1616965200"},{"value":"0.0685933","ts":"1617310800"},{"value":"0.0678279","ts":"1617656400"},{"value":"0.0678327","ts":"1618174800"},{"value":"0.0678291","ts":"1618520400"},{"value":"0.0671553","ts":"1618866000"},{"value":"0.066946","ts":"1619384400"},{"value":"0.0672797","ts":"1619730000"},{"value":"0.0679292","ts":"1620075600"},{"value":"0.0681514","ts":"1620594000"},{"value":"0.0685319","ts":"1620939600"},{"value":"0.0679561","ts":"1621285200"},{"value":"0.0676322","ts":"1621803600"},{"value":"0.0681133","ts":"1622149200"},{"value":"0.0679229","ts":"1622494800"},{"value":"0.0680944","ts":"1623013200"},{"value":"0.0680532","ts":"1623358800"},{"value":"0.067397","ts":"1623704400"},{"value":"0.0670859","ts":"1624222800"},{"value":"0.0668789","ts":"1624568400"},{"value":"0.0668338","ts":"1624914000"},{"value":"0.0660892","ts":"1625432400"},{"value":"0.0655782","ts":"1625778000"},{"value":"0.0655842","ts":"1626123600"},{"value":"0.0647595","ts":"1626642000"},{"value":"0.0651544","ts":"1626987600"},{"value":"0.0643657","ts":"1627333200"},{"value":"0.064648","ts":"1627851600"},{"value":"0.0637591","ts":"1628197200"},{"value":"0.0640258","ts":"1628542800"},{"value":"0.0636525","ts":"1629061200"},{"value":"0.0643255","ts":"1629406800"},{"value":"0.064314","ts":"1629752400"},{"value":"0.0646595","ts":"1630270800"},{"value":"0.0641628","ts":"1630616400"},{"value":"0.0638863","ts":"1630962000"},{"value":"0.0643671","ts":"1631480400"},{"value":"0.0640687","ts":"1631826000"},{"value":"0.0638776","ts":"1632171600"},{"value":"0.0626493","ts":"1632690000"},{"value":"0.0633866","ts":"1633035600"},{"value":"0.0637702","ts":"1633381200"},{"value":"0.0634743","ts":"1633899600"},{"value":"0.0635207","ts":"1634245200"},{"value":"0.0632441","ts":"1634590800"},{"value":"0.0630161","ts":"1635109200"},{"value":"0.0625285","ts":"1635454800"},{"value":"0.0619455","ts":"1635800400"},{"value":"0.0620902","ts":"1636318800"},{"value":"0.062357","ts":"1636664400"},{"value":"0.0613308","ts":"1637010000"},{"value":"0.0609037","ts":"1637528400"},{"value":"0.0631781","ts":"1637874000"},{"value":"0.0624698","ts":"1638219600"},{"value":"0.062858","ts":"1638738000"},{"value":"0.0615594","ts":"1639083600"},{"value":"0.0623628","ts":"1639429200"},{"value":"0.0635997","ts":"1639947600"},{"value":"0.0629708","ts":"1640293200"},{"value":"0.0612268","ts":"1640638800"},{"value":"0.0608954","ts":"1641157200"},{"value":"0.0605008","ts":"1641502800"},{"value":"0.06092","ts":"1641848400"},{"value":"0.0606518","ts":"1642366800"},{"value":"0.0613346","ts":"1642712400"},{"value":"0.0620176","ts":"1643058000"},{"value":"0.0620149","ts":"1643576400"},{"value":"0.0626348","ts":"1643922000"},{"value":"0.0624324","ts":"1644267600"},{"value":"0.0634269","ts":"1644786000"},{"value":"0.0622399","ts":"1645131600"},{"value":"0.0628059","ts":"1645477200"},{"value":"0.0626304","ts":"1645995600"},{"value":"0.0629669","ts":"1646341200"},{"value":"0.0629598","ts":"1646686800"},{"value":"0.0626055","ts":"1647205200"},{"value":"0.0619545","ts":"1647550800"},{"value":"0.0614084","ts":"1647896400"},{"value":"0.0618552","ts":"1648414800"},{"value":"0.0621545","ts":"1648760400"},{"value":"0.0627477","ts":"1649106000"},{"value":"0.0616161","ts":"1649624400"},{"value":"0.0616855","ts":"1649970000"},{"value":"0.0616527","ts":"1650315600"},{"value":"0.0626422","ts":"1650834000"},{"value":"0.0638731","ts":"1651179600"},{"value":"0.0636062","ts":"1651525200"},{"value":"0.0652912","ts":"1652043600"},{"value":"0.0649398","ts":"1652389200"},{"value":"0.0638851","ts":"1652734800"},{"value":"0.0638354","ts":"1653253200"},{"value":"0.0640896","ts":"1653598800"},{"value":"0.0633505","ts":"1653944400"},{"value":"0.0629397","ts":"1654462800"},{"value":"0.0639604","ts":"1654808400"},{"value":"0.0650779","ts":"1655154000"},{"value":"0.0636611","ts":"1655672400"},{"value":"0.0620896","ts":"1656018000"},{"value":"0.0627236","ts":"1656363600"},{"value":"0.0635421","ts":"1656882000"},{"value":"0.0619237","ts":"1657227600"},{"value":"0.0618158","ts":"1657573200"},{"value":"0.0612127","ts":"1658091600"},{"value":"0.0612672","ts":"1658437200"},{"value":"0.0621851","ts":"1658782800"},{"value":"0.0608272","ts":"1659301200"},{"value":"0.0603068","ts":"1659646800"},{"value":"0.0595755","ts":"1659992400"},{"value":"0.0584609","ts":"1660510800"},{"value":"0.0584305","ts":"1660856400"},{"value":"0.0581838","ts":"1661202000"},{"value":"0.0588934","ts":"1661720400"},{"value":"0.0593601","ts":"1662066000"},{"value":"0.0598143","ts":"1662411600"},{"value":"0.0592584","ts":"1662930000"},{"value":"0.0597209","ts":"1663275600"},{"value":"0.0598697","ts":"1663621200"},{"value":"0.0595713","ts":"1664139600"},{"value":"0.0606434","ts":"1664485200"},{"value":"0.059727","ts":"1664830800"},{"value":"0.0603051","ts":"1665349200"},{"value":"0.0601763","ts":"1665694800"},{"value":"0.0598691","ts":"1666040400"},{"value":"0.0603128","ts":"1666558800"},{"value":"0.060881","ts":"1666904400"},{"value":"0.0607692","ts":"1667250000"},{"value":"0.0604722","ts":"1667768400"},{"value":"0.0596136","ts":"1668114000"},{"value":"0.0595424","ts":"1668459600"},{"value":"0.060591","ts":"1668978000"},{"value":"0.0603571","ts":"1669323600"},{"value":"0.0607663","ts":"1669669200"},{"value":"0.0607997","ts":"1670187600"},{"value":"0.0617318","ts":"1670533200"},{"value":"0.0610569","ts":"1670878800"},{"value":"0.0623949","ts":"1671397200"},{"value":"0.0634405","ts":"1671742800"},{"value":"0.0629217","ts":"1672088400"},{"value":"0.0630533","ts":"1672606800"},{"value":"0.0631326","ts":"1672952400"},{"value":"0.063236","ts":"1673298000"},{"value":"0.0625931","ts":"1673816400"},{"value":"0.0624229","ts":"1674162000"},{"value":"0.0615005","ts":"1674507600"},{"value":"0.063498","ts":"1675026000"},{"value":"0.0639661","ts":"1675371600"},{"value":"0.0628975","ts":"1675717200"},{"value":"0.0641189","ts":"1676235600"},{"value":"0.0638802","ts":"1676581200"},{"value":"0.0661039","ts":"1676926800"},{"value":"0.0659098","ts":"1677445200"},{"value":"0.0667695","ts":"1677790800"},{"value":"0.0657964","ts":"1678136400"},{"value":"0.065932","ts":"1678654800"},{"value":"0.0670388","ts":"1679000400"},{"value":"0.0673044","ts":"1679346000"},{"value":"0.0663158","ts":"1679864400"},{"value":"0.0662576","ts":"1680210000"},{"value":"0.0659818","ts":"1680555600"},{"value":"0.0662424","ts":"1681074000"},{"value":"0.066386","ts":"1681419600"},{"value":"0.0649412","ts":"1681765200"},{"value":"0.0655608","ts":"1682283600"},{"value":"0.0653515","ts":"1682629200"},{"value":"0.0657825","ts":"1682974800"},{"value":"0.0657887","ts":"1683493200"},{"value":"0.065749","ts":"1683838800"},{"value":"0.0650175","ts":"1684184400"},{"value":"0.0657939","ts":"1684702800"},{"value":"0.0667358","ts":"1685048400"},{"value":"0.0658397","ts":"1685394000"},{"value":"0.066449","ts":"1685912400"},{"value":"0.0639596","ts":"1686258000"},{"value":"0.0637236","ts":"1686603600"},{"value":"0.0648651","ts":"1687122000"},{"value":"0.0651287","ts":"1687467600"},{"value":"0.0664509","ts":"1687813200"},{"value":"0.0668943","ts":"1688331600"},{"value":"0.066482","ts":"1688677200"},{"value":"0.0667466","ts":"1689022800"},{"value":"0.0667899","ts":"1689541200"},{"value":"0.0663009","ts":"1689886800"},{"value":"0.0677883","ts":"1690232400"},{"value":"0.0670151","ts":"1690750800"},{"value":"0.0658075","ts":"1691096400"},{"value":"0.0659974","ts":"1691442000"},{"value":"0.0661623","ts":"1691960400"},{"value":"0.0675567","ts":"1692306000"},{"value":"0.067276","ts":"1692651600"},{"value":"0.0670328","ts":"1693170000"},{"value":"0.0668862","ts":"1693515600"},{"value":"0.0665327","ts":"1693861200"},{"value":"0.0669378","ts":"1694379600"},{"value":"0.0671173","ts":"1694725200"},{"value":"0.0671149","ts":"1695070800"},{"value":"0.0670272","ts":"1695589200"},{"value":"0.067266","ts":"1695934800"},{"value":"0.0677362","ts":"1696280400"},{"value":"0.0693859","ts":"1696798800"},{"value":"0.070015","ts":"1697144400"},{"value":"0.0709766","ts":"1697490000"},{"value":"0.0716438","ts":"1698008400"},{"value":"0.0713791","ts":"1698354000"},{"value":"0.071226","ts":"1698699600"},{"value":"0.0694919","ts":"1699218000"},{"value":"0.0690682","ts":"1699563600"},{"value":"0.0675307","ts":"1699909200"},{"value":"0.067537","ts":"1700427600"},{"value":"0.067502","ts":"1700773200"},{"value":"0.0665481","ts":"1701118800"},{"value":"0.0672894","ts":"1701637200"},{"value":"0.0667087","ts":"1701896400"},{"value":"0.0666091","ts":"1701982800"},{"value":"0.0668574","ts":"1702242000"},{"value":"0.0667872","ts":"1702328400"},{"value":"0.0665875","ts":"1702414800"},{"value":"0.065777","ts":"1702501200"},{"value":"0.0658093","ts":"1702587600"},{"value":"0.065708","ts":"1702846800"},{"value":"0.0655453","ts":"1702933200"},{"value":"0.0652432","ts":"1703019600"},{"value":"0.0653419","ts":"1703106000"},{"value":"0.0650071","ts":"1703192400"},{"value":"0.0652444","ts":"1703451600"},{"value":"0.065416","ts":"1703538000"},{"value":"0.0650112","ts":"1703624400"},{"value":"0.065518","ts":"1703710800"},{"value":"0.0651457","ts":"1703797200"},{"value":"0.0654536","ts":"1704056400"},{"value":"0.0656276","ts":"1704142800"},{"value":"0.0655837","ts":"1704229200"},{"value":"0.0658331","ts":"1704315600"},{"value":"0.0663307","ts":"1704402000"},{"value":"0.0663312","ts":"1704661200"},{"value":"0.0664995","ts":"1704747600"},{"value":"0.0666714","ts":"1704834000"},{"value":"0.0668244","ts":"1704920400"},{"value":"0.0668981","ts":"1705006800"},{"value":"0.0673377","ts":"1705266000"},{"value":"0.0674895","ts":"1705352400"},{"value":"0.0676628","ts":"1705438800"},{"value":"0.0673136","ts":"1705525200"},{"value":"0.0670388","ts":"1705611600"},{"value":"0.0668066","ts":"1705870800"},{"value":"0.0666726","ts":"1705957200"},{"value":"0.0657884","ts":"1706043600"},{"value":"0.065612","ts":"1706130000"},{"value":"0.0654325","ts":"1706216400"},{"value":"0.0648739","ts":"1706475600"},{"value":"0.0649537","ts":"1706562000"},{"value":"0.0648233","ts":"1706648400"},{"value":"0.0653785","ts":"1706734800"},{"value":"0.0651909","ts":"1706821200"},{"value":"0.0651446","ts":"1707080400"},{"value":"0.0649201","ts":"1707166800"},{"value":"0.0652333","ts":"1707253200"},{"value":"0.0660156","ts":"1707339600"},{"value":"0.0655511","ts":"1707426000"},{"value":"0.0656613","ts":"1707512400"},{"value":"0.0653761","ts":"1707685200"},{"value":"0.0653206","ts":"1707771600"},{"value":"0.0651471","ts":"1707858000"},{"value":"0.0647774","ts":"1707944400"},{"value":"0.064479","ts":"1708030800"},{"value":"0.0644964","ts":"1708117200"},{"value":"0.0648882","ts":"1708290000"},{"value":"0.0657056","ts":"1708376400"},{"value":"0.0657332","ts":"1708462800"},{"value":"0.0651184","ts":"1708549200"},{"value":"0.0649418","ts":"1708635600"},{"value":"0.0649215","ts":"1708722000"},{"value":"0.0649756","ts":"1708894800"},{"value":"0.0643346","ts":"1708981200"},{"value":"0.0638603","ts":"1709067600"},{"value":"0.0636323","ts":"1709154000"},{"value":"0.0636654","ts":"1709240400"},{"value":"0.0635317","ts":"1709326800"},{"value":"0.0639192","ts":"1709499600"},{"value":"0.0641945","ts":"1709586000"},{"value":"0.0642191","ts":"1709672400"},{"value":"0.0642654","ts":"1709758800"},{"value":"0.0644295","ts":"1709845200"},{"value":"0.0644457","ts":"1709931600"},{"value":"0.0655168","ts":"1710104400"},{"value":"0.0659982","ts":"1710190800"},{"value":"0.0655593","ts":"1710277200"},{"value":"0.0658408","ts":"1710363600"},{"value":"0.0660904","ts":"1710450000"},{"value":"0.0660964","ts":"1710536400"},{"value":"0.0655963","ts":"1710709200"},{"value":"0.0656372","ts":"1710795600"},{"value":"0.0651238","ts":"1710882000"},{"value":"0.0644026","ts":"1710968400"},{"value":"0.0645725","ts":"1711054800"},{"value":"0.0645624","ts":"1711141200"},{"value":"0.0646978","ts":"1711314000"},{"value":"0.0651654","ts":"1711400400"},{"value":"0.0655097","ts":"1711486800"},{"value":"0.0653538","ts":"1711573200"},{"value":"0.0657064","ts":"1711659600"},{"value":"0.0656761","ts":"1711746000"},{"value":"0.0654766","ts":"1711918800"},{"value":"0.0659479","ts":"1712005200"},{"value":"0.0656995","ts":"1712091600"},{"value":"0.0663683","ts":"1712178000"},{"value":"0.0664757","ts":"1712264400"},{"value":"0.0664658","ts":"1712350800"},{"value":"0.0652829","ts":"1712523600"},{"value":"0.0656726","ts":"1712610000"},{"value":"0.0662604","ts":"1712696400"},{"value":"0.066411","ts":"1712782800"},{"value":"0.0665469","ts":"1712869200"},{"value":"0.065898","ts":"1713128400"},{"value":"0.0658777","ts":"1713214800"},{"value":"0.0663731","ts":"1713301200"},{"value":"0.0661494","ts":"1713387600"},{"value":"0.0653448","ts":"1713474000"},{"value":"0.0655376","ts":"1713733200"},{"value":"0.0656995","ts":"1713819600"},{"value":"0.0653749","ts":"1713906000"},{"value":"0.0658423","ts":"1713992400"},{"value":"0.0661576","ts":"1714078800"},{"value":"0.0651504","ts":"1714338000"},{"value":"0.0645946","ts":"1714424400"},{"value":"0.0651044","ts":"1714510800"},{"value":"0.0647517","ts":"1714597200"},{"value":"0.0649779","ts":"1714683600"},{"value":"0.0651659","ts":"1714942800"},{"value":"0.064646","ts":"1715029200"},{"value":"0.0647214","ts":"1715115600"},{"value":"0.0650345","ts":"1715202000"},{"value":"0.0646417","ts":"1715288400"},{"value":"0.0642945","ts":"1715547600"},{"value":"0.0639727","ts":"1715634000"},{"value":"0.063878","ts":"1715720400"},{"value":"0.064258","ts":"1715806800"},{"value":"0.0640795","ts":"1715893200"},{"value":"0.0634989","ts":"1716152400"},{"value":"0.0631166","ts":"1716238800"},{"value":"0.0632532","ts":"1716325200"},{"value":"0.0631038","ts":"1716411600"},{"value":"0.06285","ts":"1716498000"},{"value":"0.0632318","ts":"1716757200"},{"value":"0.0634428","ts":"1716843600"},{"value":"0.06328","ts":"1716930000"},{"value":"0.0632793","ts":"1717016400"},{"value":"0.0634163","ts":"1717102800"},{"value":"0.0624383","ts":"1717362000"},{"value":"0.0627291","ts":"1717448400"},{"value":"0.0633101","ts":"1717534800"},{"value":"0.0637082","ts":"1717621200"},{"value":"0.0639896","ts":"1717707600"},{"value":"0.0637025","ts":"1717966800"},{"value":"0.0632035","ts":"1718053200"},{"value":"0.0631718","ts":"1718139600"},{"value":"0.0633691","ts":"1718226000"},{"value":"0.0633814","ts":"1718312400"},{"value":"0.0633675","ts":"1718571600"},{"value":"0.0635009","ts":"1718658000"},{"value":"0.0631599","ts":"1718744400"},{"value":"0.0633573","ts":"1719176400"},{"value":"0.0637171","ts":"1719262800"},{"value":"0.0636613","ts":"1719349200"},{"value":"0.0640875","ts":"1719435600"},{"value":"0.0645298","ts":"1719522000"},{"value":"0.064057","ts":"1719781200"},{"value":"0.0640998","ts":"1719867600"},{"value":"0.0641473","ts":"1719954000"},{"value":"0.0638499","ts":"1720040400"},{"value":"0.0630876","ts":"1720126800"},{"value":"0.0629939","ts":"1720386000"},{"value":"0.0628569","ts":"1720472400"},{"value":"0.0627742","ts":"1720558800"},{"value":"0.062522","ts":"1720645200"},{"value":"0.0618054","ts":"1720731600"},{"value":"0.0619711","ts":"1720990800"},{"value":"0.0620163","ts":"1721077200"},{"value":"0.062512","ts":"1721163600"},{"value":"0.0625342","ts":"1721250000"},{"value":"0.0624425","ts":"1721336400"},{"value":"0.0621653","ts":"1721595600"},{"value":"0.0620765","ts":"1721682000"},{"value":"0.0623375","ts":"1721768400"},{"value":"0.0627524","ts":"1721854800"},{"value":"0.0625784","ts":"1721941200"},{"value":"0.0634857","ts":"1722200400"},{"value":"0.063903","ts":"1722286800"},{"value":"0.0646962","ts":"1722373200"},{"value":"0.0651749","ts":"1722459600"},{"value":"0.0658067","ts":"1722546000"},{"value":"0.0661829","ts":"1722805200"},{"value":"0.0664686","ts":"1722891600"},{"value":"0.0657716","ts":"1722978000"},{"value":"0.065915","ts":"1723064400"},{"value":"0.0651037","ts":"1723150800"},{"value":"0.0660261","ts":"1723410000"},{"value":"0.0653605","ts":"1723496400"},{"value":"0.0651405","ts":"1723582800"},{"value":"0.0643944","ts":"1723669200"},{"value":"0.0642845","ts":"1723755600"},{"value":"0.0653622","ts":"1724014800"},{"value":"0.065434","ts":"1724101200"},{"value":"0.0660108","ts":"1724187600"},{"value":"0.0656327","ts":"1724274000"},{"value":"0.0655549","ts":"1724360400"},{"value":"0.0655264","ts":"1724619600"},{"value":"0.0654009","ts":"1724706000"},{"value":"0.0651263","ts":"1724792400"},{"value":"0.0650774","ts":"1724878800"},{"value":"0.0645235","ts":"1724965200"},{"value":"0.0646231","ts":"1725224400"},{"value":"0.0654656","ts":"1725310800"},{"value":"0.06529","ts":"1725397200"},{"value":"0.0661197","ts":"1725483600"},{"value":"0.0662796","ts":"1725570000"},{"value":"0.0666835","ts":"1725829200"},{"value":"0.0667362","ts":"1725915600"},{"value":"0.067349","ts":"1726002000"},{"value":"0.0663615","ts":"1726088400"},{"value":"0.0663206","ts":"1726174800"},{"value":"0.0672093","ts":"1726434000"},{"value":"0.0677585","ts":"1726520400"},{"value":"0.0677082","ts":"1726606800"},{"value":"0.0677351","ts":"1726693200"},{"value":"0.0678445","ts":"1726779600"},{"value":"0.0676463","ts":"1727038800"},{"value":"0.0670804","ts":"1727125200"},{"value":"0.0667514","ts":"1727211600"},{"value":"0.0660629","ts":"1727298000"},{"value":"0.0666125","ts":"1727384400"},{"value":"0.0662241","ts":"1727643600"},{"value":"0.0668707","ts":"1727730000"},{"value":"0.0672584","ts":"1727816400"},{"value":"0.0674682","ts":"1727902800"},{"value":"0.0673364","ts":"1727989200"},{"value":"0.0667585","ts":"1728248400"},{"value":"0.066154","ts":"1728334800"},{"value":"0.0659679","ts":"1728421200"},{"value":"0.0655691","ts":"1728507600"},{"value":"0.0657079","ts":"1728594000"},{"value":"0.0656603","ts":"1728680400"},{"value":"0.0655463","ts":"1728853200"},{"value":"0.0650387","ts":"1728939600"},{"value":"0.065217","ts":"1729026000"},{"value":"0.0645675","ts":"1729285200"},{"value":"0.0653474","ts":"1729458000"},{"value":"0.0653043","ts":"1729544400"},{"value":"0.0652749","ts":"1729630800"},{"value":"0.0655367","ts":"1729717200"},{"value":"0.0650114","ts":"1729803600"},{"value":"0.0649189","ts":"1729890000"},{"value":"0.063987","ts":"1730062800"},{"value":"0.0641462","ts":"1730149200"},{"value":"0.0638229","ts":"1730235600"},{"value":"0.0638293","ts":"1730322000"},{"value":"0.064067","ts":"1730408400"},{"value":"0.0642925","ts":"1730494800"},{"value":"0.064124","ts":"1730667600"},{"value":"0.0642913","ts":"1730754000"},{"value":"0.0637595","ts":"1730840400"},{"value":"0.0635824","ts":"1730926800"},{"value":"0.0639836","ts":"1731013200"},{"value":"0.0641428","ts":"1731099600"},{"value":"0.0637731","ts":"1731272400"},{"value":"0.0639684","ts":"1731358800"},{"value":"0.0637803","ts":"1731445200"},{"value":"0.0634926","ts":"1731531600"},{"value":"0.0636741","ts":"1731618000"},{"value":"0.0638187","ts":"1731704400"},{"value":"0.0637233","ts":"1731877200"},{"value":"0.0635429","ts":"1731963600"},{"value":"0.0632894","ts":"1732050000"},{"value":"0.0632802","ts":"1732136400"},{"value":"0.0631316","ts":"1732222800"},{"value":"0.0628201","ts":"1732309200"},{"value":"0.0621832","ts":"1732482000"},{"value":"0.0619593","ts":"1732568400"},{"value":"0.0621747","ts":"1732654800"},{"value":"0.0621629","ts":"1732741200"},{"value":"0.0620357","ts":"1732827600"},{"value":"0.0620161","ts":"1732914000"},{"value":"0.0620846","ts":"1733086800"},{"value":"0.0619555","ts":"1733173200"},{"value":"0.0620112","ts":"1733259600"},{"value":"0.0622488","ts":"1733346000"},{"value":"0.062121","ts":"1733432400"},{"value":"0.061845","ts":"1733518800"},{"value":"0.0614407","ts":"1733691600"},{"value":"0.0617092","ts":"1733778000"},{"value":"0.0614073","ts":"1733864400"},{"value":"0.061258","ts":"1733950800"},{"value":"0.0613095","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+php+ils&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6243226371734080252","uid":null,"queryText":"курс php ils"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000052 ILS","hideAbsoluteDelta":false,"relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,001007 ILS","hideAbsoluteDelta":false,"relativeDelta":"−1,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,002471 ILS","hideAbsoluteDelta":false,"relativeDelta":"−3,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,004467 ILS","hideAbsoluteDelta":false,"relativeDelta":"−6,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,018618 ILS","hideAbsoluteDelta":false,"relativeDelta":"−23,29%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8477","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3ld0w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"3ld02":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2131322015220241213115732","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3382.5,3408,3389,3380,3470,3457,3465.5,3463.5,3426,3407,3392.5,3396,3385.5,3387,3373,3382,3397,3374.5,3360,3317,3295,3301.5],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3301.5],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3301.5],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3301.5],"dayValue":[3393,3372.5,3372,3365,3353.5,3346,3357,3353.5,3349,3321,3326,3322.5,3319.5,3316,3311.5,3300,3287.5,3297,3287,3295.5,3313.5,3301.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,50 ₽","relativeDelta":"0,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"−81 ₽","relativeDelta":"−2,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−391,50 ₽","relativeDelta":"−10,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−847 ₽","relativeDelta":"−20,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−847 ₽","relativeDelta":"−20,42%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 301,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3382.5,3408,3389,3380,3470,3457,3465.5,3463.5,3426,3407,3392.5,3396,3385.5,3387,3373,3382,3397,3374.5,3360,3317,3295,3301.5],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3301.5],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3301.5],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3301.5],"dayValue":[3393,3372.5,3372,3365,3353.5,3346,3357,3353.5,3349,3321,3326,3322.5,3319.5,3316,3311.5,3300,3287.5,3297,3287,3295.5,3313.5,3301.5]}},{"value":{"weekValue":[115.33,115.85,114.98,115.17,115.95,115.84,117.1,117.14,116.16,115.78,114.99,114.93,114.6,115.63,114.96,114.92,115.16,114.5,114.2,113.66,113.18,112.9],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.9],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.9],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.9],"dayValue":[114.97,114.56,114.5,114.41,114.45,114.33,114.22,113.95,114,113.7,113.5,113.47,113.67,113.7,113.45,113.56,113.3,113.18,113.11,112.74,113.17,112.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,43 ₽","relativeDelta":"−2,11%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,70 ₽","relativeDelta":"−14,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,99 ₽","relativeDelta":"−29,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,46 ₽","relativeDelta":"−59%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"112,90 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[115.33,115.85,114.98,115.17,115.95,115.84,117.1,117.14,116.16,115.78,114.99,114.93,114.6,115.63,114.96,114.92,115.16,114.5,114.2,113.66,113.18,112.9],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.9],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.9],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.9],"dayValue":[114.97,114.56,114.5,114.41,114.45,114.33,114.22,113.95,114,113.7,113.5,113.47,113.67,113.7,113.45,113.56,113.3,113.18,113.11,112.74,113.17,112.9]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.03,83.04,83.03,83.45,83.62,83.06,83.75,83.2,81.35,80.6,82.17,82.02,81.05,81.94,81.95,81.2,81.81,81.11,81.34,80.78,80.32,78.98],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,78.98],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,78.98],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,78.98],"dayValue":[81.32,80.45,81.11,80.78,80.97,80.92,80.91,80.88,80.99,80.7,80.38,80.52,80.99,80.76,80.56,80.44,80.31,80.32,80.36,79.73,79.74,78.98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,15 ₽","relativeDelta":"−1,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,05 ₽","relativeDelta":"−3,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,07 ₽","relativeDelta":"−23,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−196,17 ₽","relativeDelta":"−71,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−35,02 ₽","relativeDelta":"−30,72%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"78,98 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.03,83.04,83.03,83.45,83.62,83.06,83.75,83.2,81.35,80.6,82.17,82.02,81.05,81.94,81.95,81.2,81.81,81.11,81.34,80.78,80.32,78.98],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,78.98],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,78.98],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,78.98],"dayValue":[81.32,80.45,81.11,80.78,80.97,80.92,80.91,80.88,80.99,80.7,80.38,80.52,80.99,80.76,80.56,80.44,80.31,80.32,80.36,79.73,79.74,78.98]}},{"value":{"weekValue":[234.73,236.8,236.99,237.8,239.58,237.62,238.99,237.85,233.88,233.44,230.99,231.31,230.5,231.78,232.29,232.64,234.19,234.33,234,229.6,229.4,228.5],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.5],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.5],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.5],"dayValue":[235.42,234.22,234.33,233.05,233,232.7,232.51,233.11,233.13,231.85,230.85,230,229.78,229.98,229.72,229.87,229.47,229.4,229.34,228.94,229.72,228.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","relativeDelta":"−0,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,23 ₽","relativeDelta":"−2,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,20 ₽","relativeDelta":"−10,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−28,14 ₽","relativeDelta":"−10,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"178,85 ₽","relativeDelta":"360,23%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"228,50 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[234.73,236.8,236.99,237.8,239.58,237.62,238.99,237.85,233.88,233.44,230.99,231.31,230.5,231.78,232.29,232.64,234.19,234.33,234,229.6,229.4,228.5],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.5],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.5],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.5],"dayValue":[235.42,234.22,234.33,233.05,233,232.7,232.51,233.11,233.13,231.85,230.85,230,229.78,229.98,229.72,229.87,229.47,229.4,229.34,228.94,229.72,228.5]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3382.5,3408,3389,3380,3470,3457,3465.5,3463.5,3426,3407,3392.5,3396,3385.5,3387,3373,3382,3397,3374.5,3360,3317,3295,3301.5],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3301.5],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3301.5],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3301.5],"dayValue":[3393,3372.5,3372,3365,3353.5,3346,3357,3353.5,3349,3321,3326,3322.5,3319.5,3316,3311.5,3300,3287.5,3297,3287,3295.5,3313.5,3301.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5329","Ts":"1733950800","AbsoluteDelta":"+17.5"},"AllTimeDelta":{"RelativeDelta":"-20.42","Ts":"1721768400","AbsoluteDelta":"-847"},"WeekDelta":{"RelativeDelta":"-2.39","Ts":"1733472000","AbsoluteDelta":"-81"},"MonthDelta":{"RelativeDelta":"-10.6","Ts":"1731445200","AbsoluteDelta":"-391.5"},"YearDelta":{"RelativeDelta":"-20.42","Ts":"1721768400","AbsoluteDelta":"-847"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3301.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[115.33,115.85,114.98,115.17,115.95,115.84,117.1,117.14,116.16,115.78,114.99,114.93,114.6,115.63,114.96,114.92,115.16,114.5,114.2,113.66,113.18,112.9],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.9],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.9],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.9],"dayValue":[114.97,114.56,114.5,114.41,114.45,114.33,114.22,113.95,114,113.7,113.5,113.47,113.67,113.7,113.45,113.56,113.3,113.18,113.11,112.74,113.17,112.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1768","Ts":"1733950800","AbsoluteDelta":"-0.2"},"AllTimeDelta":{"RelativeDelta":"-59","Ts":"1147896000","AbsoluteDelta":"-162.46"},"WeekDelta":{"RelativeDelta":"-2.11","Ts":"1733472000","AbsoluteDelta":"-2.43"},"MonthDelta":{"RelativeDelta":"-14.86","Ts":"1731445200","AbsoluteDelta":"-19.7"},"YearDelta":{"RelativeDelta":"-29.83","Ts":"1702501200","AbsoluteDelta":"-47.99"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+112.9","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.03,83.04,83.03,83.45,83.62,83.06,83.75,83.2,81.35,80.6,82.17,82.02,81.05,81.94,81.95,81.2,81.81,81.11,81.34,80.78,80.32,78.98],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,78.98],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,78.98],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,78.98],"dayValue":[81.32,80.45,81.11,80.78,80.97,80.92,80.91,80.88,80.99,80.7,80.38,80.52,80.99,80.76,80.56,80.44,80.31,80.32,80.36,79.73,79.74,78.98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.44","Ts":"1733950800","AbsoluteDelta":"-1.15"},"AllTimeDelta":{"RelativeDelta":"-30.72","Ts":"1230152400","AbsoluteDelta":"-35.02"},"WeekDelta":{"RelativeDelta":"-3.72","Ts":"1733472000","AbsoluteDelta":"-3.05"},"MonthDelta":{"RelativeDelta":"-23.36","Ts":"1731445200","AbsoluteDelta":"-24.07"},"YearDelta":{"RelativeDelta":"-71.3","Ts":"1702501200","AbsoluteDelta":"-196.17"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+78.98","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[234.73,236.8,236.99,237.8,239.58,237.62,238.99,237.85,233.88,233.44,230.99,231.31,230.5,231.78,232.29,232.64,234.19,234.33,234,229.6,229.4,228.5],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.5],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.5],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.5],"dayValue":[235.42,234.22,234.33,233.05,233,232.7,232.51,233.11,233.13,231.85,230.85,230,229.78,229.98,229.72,229.87,229.47,229.4,229.34,228.94,229.72,228.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2271","Ts":"1733950800","AbsoluteDelta":"-0.52"},"AllTimeDelta":{"RelativeDelta":"+360.23","Ts":"1146513600","AbsoluteDelta":"+178.85"},"WeekDelta":{"RelativeDelta":"-2.65","Ts":"1733472000","AbsoluteDelta":"-6.23"},"MonthDelta":{"RelativeDelta":"-10.29","Ts":"1731445200","AbsoluteDelta":"-26.2"},"YearDelta":{"RelativeDelta":"-10.96","Ts":"1702501200","AbsoluteDelta":"-28.14"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+228.5","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3ld0w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"3ld03":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20php%20ils&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3ld0w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}