Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    1 238,7
    Данные носят ознакомительный характер
    1 Новый туркменский манат = 1238,70 Колумбийского песо
    Курс валюты опустился на −60 COP Курс валюты опустился на −4,62%
    −60 COP
    −4,62%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 310 ₽
    Цена опустилась на −383 ₽
    −383 ₽
    −10,37%
    Газпром
    GAZP
    112,94 ₽
    Цена опустилась на −19,66 ₽
    −19,66 ₽
    −14,83%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    79,71 ₽
    Цена опустилась на −23,34 ₽
    −23,34 ₽
    −22,65%
    СберБанк
    SBER
    228,77 ₽
    Цена опустилась на −25,93 ₽
    −25,93 ₽
    −10,18%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"9p8x0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс tmt cop","reqid":"1734097431431467-6393051529662086960-balancer-l7leveler-kubr-yp-klg-323-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9p8xz000","logo":"9p8xz001","login":"9p8xz003","usermenu":"9p8xz004","market-cart":"9p8xz006","more-button":"9p8xz007","cbir":"9p8xz008","$navigation":"9p8xz009","item":"9p8xz00o","tab-search":"9p8xz00b","tab-finance":"9p8xz00d","tab-images":"9p8xz00f","tab-video":"9p8xz00h","tab-maps":"9p8xz00j","tab-products":"9p8xz00l","tab-translate":"9p8xz00n","tab-all":"9p8xz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9p8xw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9p8x1":{"state":{"fromName":"TMT","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"COP","isCrypto":false,"toOptions":[{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":1238.696899,"rateText":"1 Новый туркменский манат = 1238,70 Колумбийского песо","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"1298.7","ts":"1731445200"},{"value":"1295","ts":"1731531600"},{"value":"1298.7","ts":"1731618000"},{"value":"1238.7","ts":"1731704400"},{"value":"1238.7","ts":"1731877200"},{"value":"1242.24","ts":"1731963600"},{"value":"1238.7","ts":"1732050000"},{"value":"1242.24","ts":"1732136400"},{"value":"1238.7","ts":"1732222800"},{"value":"1242.24","ts":"1732309200"},{"value":"1242.24","ts":"1732482000"},{"value":"1238.7","ts":"1732568400"},{"value":"1238.7","ts":"1732654800"},{"value":"1238.7","ts":"1732741200"},{"value":"1238.7","ts":"1732827600"},{"value":"1242.24","ts":"1732914000"},{"value":"1242.24","ts":"1733086800"},{"value":"1295","ts":"1733173200"},{"value":"1242.24","ts":"1733259600"},{"value":"1238.7","ts":"1733346000"},{"value":"1242.24","ts":"1733432400"},{"value":"1242.24","ts":"1733518800"},{"value":"1242.24","ts":"1733691600"},{"value":"1238.7","ts":"1733778000"},{"value":"1238.7","ts":"1733864400"},{"value":"1238.7","ts":"1733950800"},{"value":"1238.7","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"1139.6","ts":"1702501200"},{"value":"1139.6","ts":"1702587600"},{"value":"1139.6","ts":"1702846800"},{"value":"1142.86","ts":"1702933200"},{"value":"1139.6","ts":"1703019600"},{"value":"1139.6","ts":"1703106000"},{"value":"1098.9","ts":"1703192400"},{"value":"1142.86","ts":"1703451600"},{"value":"1098.9","ts":"1703538000"},{"value":"1095.77","ts":"1703624400"},{"value":"1098.9","ts":"1703710800"},{"value":"1095.77","ts":"1703797200"},{"value":"1095.77","ts":"1704056400"},{"value":"1095.77","ts":"1704142800"},{"value":"1095.77","ts":"1704229200"},{"value":"1139.6","ts":"1704315600"},{"value":"1095.77","ts":"1704402000"},{"value":"1098.9","ts":"1704661200"},{"value":"1139.6","ts":"1704747600"},{"value":"1142.86","ts":"1704834000"},{"value":"1098.9","ts":"1704920400"},{"value":"1098.9","ts":"1705006800"},{"value":"1098.9","ts":"1705266000"},{"value":"1142.86","ts":"1705352400"},{"value":"1139.6","ts":"1705438800"},{"value":"1098.9","ts":"1705525200"},{"value":"1098.9","ts":"1705611600"},{"value":"1098.9","ts":"1705870800"},{"value":"1142.86","ts":"1705957200"},{"value":"1098.9","ts":"1706043600"},{"value":"1139.6","ts":"1706130000"},{"value":"1098.9","ts":"1706216400"},{"value":"1142.86","ts":"1706475600"},{"value":"1098.9","ts":"1706562000"},{"value":"1095.77","ts":"1706648400"},{"value":"1098.9","ts":"1706734800"},{"value":"1139.6","ts":"1706821200"},{"value":"1139.6","ts":"1707080400"},{"value":"1142.86","ts":"1707166800"},{"value":"1139.6","ts":"1707253200"},{"value":"1142.86","ts":"1707339600"},{"value":"1095.77","ts":"1707426000"},{"value":"1095.77","ts":"1707512400"},{"value":"1098.9","ts":"1707685200"},{"value":"1139.6","ts":"1707771600"},{"value":"1098.9","ts":"1707858000"},{"value":"1095.77","ts":"1707944400"},{"value":"1098.9","ts":"1708030800"},{"value":"1098.9","ts":"1708117200"},{"value":"1098.9","ts":"1708290000"},{"value":"1098.9","ts":"1708376400"},{"value":"1142.86","ts":"1708462800"},{"value":"1139.6","ts":"1708549200"},{"value":"1139.6","ts":"1708635600"},{"value":"1139.6","ts":"1708722000"},{"value":"1142.86","ts":"1708894800"},{"value":"1139.6","ts":"1708981200"},{"value":"1139.6","ts":"1709067600"},{"value":"1142.86","ts":"1709154000"},{"value":"1142.86","ts":"1709240400"},{"value":"1139.6","ts":"1709326800"},{"value":"1139.6","ts":"1709499600"},{"value":"1139.6","ts":"1709586000"},{"value":"1139.6","ts":"1709672400"},{"value":"1095.77","ts":"1709758800"},{"value":"1098.9","ts":"1709845200"},{"value":"1098.9","ts":"1709931600"},{"value":"1098.9","ts":"1710104400"},{"value":"1095.77","ts":"1710190800"},{"value":"1095.77","ts":"1710277200"},{"value":"1098.9","ts":"1710363600"},{"value":"1098.9","ts":"1710450000"},{"value":"1098.9","ts":"1710536400"},{"value":"1098.9","ts":"1710709200"},{"value":"1095.77","ts":"1710795600"},{"value":"1097.33","ts":"1710882000"},{"value":"1097.33","ts":"1710968400"},{"value":"1097.33","ts":"1711054800"},{"value":"1097.33","ts":"1711141200"},{"value":"1142.86","ts":"1711314000"},{"value":"1095.77","ts":"1711400400"},{"value":"1098.9","ts":"1711486800"},{"value":"1098.9","ts":"1711573200"},{"value":"1098.9","ts":"1711659600"},{"value":"1095.77","ts":"1711746000"},{"value":"1097.33","ts":"1711918800"},{"value":"1097.33","ts":"1712005200"},{"value":"1097.33","ts":"1712091600"},{"value":"1097.33","ts":"1712178000"},{"value":"1058.2","ts":"1712264400"},{"value":"1058.2","ts":"1712350800"},{"value":"1055.19","ts":"1712523600"},{"value":"1058.2","ts":"1712610000"},{"value":"1098.9","ts":"1712696400"},{"value":"1098.9","ts":"1712782800"},{"value":"1095.77","ts":"1712869200"},{"value":"1098.9","ts":"1713128400"},{"value":"1141.23","ts":"1713214800"},{"value":"1097.33","ts":"1713301200"},{"value":"1142.86","ts":"1713387600"},{"value":"1095.77","ts":"1713474000"},{"value":"1098.9","ts":"1713733200"},{"value":"1098.9","ts":"1713819600"},{"value":"1139.6","ts":"1713906000"},{"value":"1142.86","ts":"1713992400"},{"value":"1098.9","ts":"1714078800"},{"value":"1095.77","ts":"1714338000"},{"value":"1095.77","ts":"1714424400"},{"value":"1098.9","ts":"1714510800"},{"value":"1098.9","ts":"1714597200"},{"value":"1098.9","ts":"1714683600"},{"value":"1095.77","ts":"1714942800"},{"value":"1095.77","ts":"1715029200"},{"value":"1098.9","ts":"1715115600"},{"value":"1098.9","ts":"1715202000"},{"value":"1098.9","ts":"1715288400"},{"value":"1095.77","ts":"1715547600"},{"value":"1098.9","ts":"1715634000"},{"value":"1095.77","ts":"1715720400"},{"value":"1095.77","ts":"1715806800"},{"value":"1098.9","ts":"1715893200"},{"value":"1098.9","ts":"1716152400"},{"value":"1095.77","ts":"1716238800"},{"value":"1098.9","ts":"1716325200"},{"value":"1095.77","ts":"1716411600"},{"value":"1095.77","ts":"1716498000"},{"value":"1095.77","ts":"1716757200"},{"value":"1089.56","ts":"1716843600"},{"value":"1098.9","ts":"1716930000"},{"value":"1095.77","ts":"1717016400"},{"value":"1098.9","ts":"1717102800"},{"value":"1095.77","ts":"1717362000"},{"value":"1142.86","ts":"1717448400"},{"value":"1142.86","ts":"1717534800"},{"value":"1139.6","ts":"1717621200"},{"value":"1139.6","ts":"1717707600"},{"value":"1139.6","ts":"1717966800"},{"value":"1139.6","ts":"1718053200"},{"value":"1142.86","ts":"1718139600"},{"value":"1190.48","ts":"1718226000"},{"value":"1190.48","ts":"1718312400"},{"value":"1190.48","ts":"1718571600"},{"value":"1190.48","ts":"1718658000"},{"value":"1187.08","ts":"1718744400"},{"value":"1187.08","ts":"1719176400"},{"value":"1187.08","ts":"1719262800"},{"value":"1187.08","ts":"1719349200"},{"value":"1187.08","ts":"1719435600"},{"value":"1187.08","ts":"1719522000"},{"value":"1187.08","ts":"1719781200"},{"value":"1190.48","ts":"1719867600"},{"value":"1187.08","ts":"1719954000"},{"value":"1187.08","ts":"1720040400"},{"value":"1190.48","ts":"1720126800"},{"value":"1142.86","ts":"1720386000"},{"value":"1142.86","ts":"1720472400"},{"value":"1139.6","ts":"1720558800"},{"value":"1139.6","ts":"1720645200"},{"value":"1142.86","ts":"1720731600"},{"value":"1139.6","ts":"1720990800"},{"value":"1139.6","ts":"1721077200"},{"value":"1139.6","ts":"1721163600"},{"value":"1139.6","ts":"1721250000"},{"value":"1139.6","ts":"1721336400"},{"value":"1139.6","ts":"1721595600"},{"value":"1139.6","ts":"1721682000"},{"value":"1141.23","ts":"1721768400"},{"value":"1126.76","ts":"1721854800"},{"value":"1126.76","ts":"1721941200"},{"value":"1126.76","ts":"1722200400"},{"value":"1190.48","ts":"1722286800"},{"value":"1142.86","ts":"1722373200"},{"value":"1187.08","ts":"1722459600"},{"value":"1190.48","ts":"1722546000"},{"value":"1187.08","ts":"1722805200"},{"value":"1190.48","ts":"1722891600"},{"value":"1190.48","ts":"1722978000"},{"value":"1187.08","ts":"1723064400"},{"value":"1142.86","ts":"1723150800"},{"value":"1139.6","ts":"1723410000"},{"value":"1142.86","ts":"1723496400"},{"value":"1139.6","ts":"1723582800"},{"value":"1139.6","ts":"1723669200"},{"value":"1139.6","ts":"1723755600"},{"value":"1142.86","ts":"1724014800"},{"value":"1139.6","ts":"1724101200"},{"value":"1142.86","ts":"1724187600"},{"value":"1139.6","ts":"1724274000"},{"value":"1142.86","ts":"1724360400"},{"value":"1139.6","ts":"1724619600"},{"value":"1142.86","ts":"1724706000"},{"value":"1187.08","ts":"1724792400"},{"value":"1190.48","ts":"1724878800"},{"value":"1190.48","ts":"1724965200"},{"value":"1190.48","ts":"1725224400"},{"value":"1187.08","ts":"1725310800"},{"value":"1187.08","ts":"1725397200"},{"value":"1187.08","ts":"1725483600"},{"value":"1187.08","ts":"1725570000"},{"value":"1187.08","ts":"1725829200"},{"value":"1242.24","ts":"1725915600"},{"value":"1242.24","ts":"1726002000"},{"value":"1187.08","ts":"1726088400"},{"value":"1187.08","ts":"1726174800"},{"value":"1190.48","ts":"1726434000"},{"value":"1190.48","ts":"1726520400"},{"value":"1187.08","ts":"1726606800"},{"value":"1190.48","ts":"1726693200"},{"value":"1190.48","ts":"1726779600"},{"value":"1190.48","ts":"1727038800"},{"value":"1190.48","ts":"1727125200"},{"value":"1187.08","ts":"1727211600"},{"value":"1187.08","ts":"1727298000"},{"value":"1190.48","ts":"1727384400"},{"value":"1190.48","ts":"1727643600"},{"value":"1190.48","ts":"1727730000"},{"value":"1190.48","ts":"1727816400"},{"value":"1190.48","ts":"1727902800"},{"value":"1187.08","ts":"1727989200"},{"value":"1187.08","ts":"1728248400"},{"value":"1187.08","ts":"1728334800"},{"value":"1187.08","ts":"1728421200"},{"value":"1190.48","ts":"1728507600"},{"value":"1190.48","ts":"1728594000"},{"value":"1190.48","ts":"1728680400"},{"value":"1187.08","ts":"1728853200"},{"value":"1187.08","ts":"1728939600"},{"value":"1190.48","ts":"1729026000"},{"value":"1187.08","ts":"1729112400"},{"value":"1190.48","ts":"1729198800"},{"value":"1190.48","ts":"1729285200"},{"value":"1238.7","ts":"1729458000"},{"value":"1242.24","ts":"1729544400"},{"value":"1238.7","ts":"1729630800"},{"value":"1238.7","ts":"1729717200"},{"value":"1242.24","ts":"1729803600"},{"value":"1242.24","ts":"1729890000"},{"value":"1242.24","ts":"1730062800"},{"value":"1238.7","ts":"1730149200"},{"value":"1242.24","ts":"1730235600"},{"value":"1238.7","ts":"1730322000"},{"value":"1238.7","ts":"1730408400"},{"value":"1242.24","ts":"1730494800"},{"value":"1242.24","ts":"1730667600"},{"value":"1238.7","ts":"1730754000"},{"value":"1242.24","ts":"1730840400"},{"value":"1238.7","ts":"1730926800"},{"value":"1242.24","ts":"1731013200"},{"value":"1238.7","ts":"1731099600"},{"value":"1238.7","ts":"1731272400"},{"value":"1238.7","ts":"1731358800"},{"value":"1298.7","ts":"1731445200"},{"value":"1295","ts":"1731531600"},{"value":"1298.7","ts":"1731618000"},{"value":"1238.7","ts":"1731704400"},{"value":"1238.7","ts":"1731877200"},{"value":"1242.24","ts":"1731963600"},{"value":"1238.7","ts":"1732050000"},{"value":"1242.24","ts":"1732136400"},{"value":"1238.7","ts":"1732222800"},{"value":"1242.24","ts":"1732309200"},{"value":"1242.24","ts":"1732482000"},{"value":"1238.7","ts":"1732568400"},{"value":"1238.7","ts":"1732654800"},{"value":"1238.7","ts":"1732741200"},{"value":"1238.7","ts":"1732827600"},{"value":"1242.24","ts":"1732914000"},{"value":"1242.24","ts":"1733086800"},{"value":"1295","ts":"1733173200"},{"value":"1242.24","ts":"1733259600"},{"value":"1238.7","ts":"1733346000"},{"value":"1242.24","ts":"1733432400"},{"value":"1242.24","ts":"1733518800"},{"value":"1242.24","ts":"1733691600"},{"value":"1238.7","ts":"1733778000"},{"value":"1238.7","ts":"1733864400"},{"value":"1238.7","ts":"1733950800"},{"value":"1238.7","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"989.12","ts":"1464987600"},{"value":"989.12","ts":"1465246800"},{"value":"989.27","ts":"1465333200"},{"value":"989.41","ts":"1465678800"},{"value":"990.15","ts":"1466024400"},{"value":"990.44","ts":"1466370000"},{"value":"990.88","ts":"1466715600"},{"value":"990.88","ts":"1467061200"},{"value":"991.18","ts":"1467406800"},{"value":"991.18","ts":"1467493200"},{"value":"991.62","ts":"1467752400"},{"value":"991.62","ts":"1467838800"},{"value":"991.92","ts":"1468098000"},{"value":"991.92","ts":"1468184400"},{"value":"992.21","ts":"1468443600"},{"value":"992.21","ts":"1468530000"},{"value":"992.06","ts":"1468789200"},{"value":"992.06","ts":"1468875600"},{"value":"992.06","ts":"1469134800"},{"value":"992.06","ts":"1469307600"},{"value":"992.06","ts":"1469480400"},{"value":"992.06","ts":"1469653200"},{"value":"992.21","ts":"1469826000"},{"value":"992.21","ts":"1469998800"},{"value":"992.21","ts":"1470171600"},{"value":"992.21","ts":"1470344400"},{"value":"951.19","ts":"1470517200"},{"value":"951.19","ts":"1470690000"},{"value":"953.42","ts":"1470862800"},{"value":"953.42","ts":"1471122000"},{"value":"953.42","ts":"1471208400"},{"value":"953.42","ts":"1471467600"},{"value":"953.61","ts":"1471554000"},{"value":"953.61","ts":"1471813200"},{"value":"954.02","ts":"1471899600"},{"value":"954.02","ts":"1472158800"},{"value":"953.74","ts":"1472245200"},{"value":"953.74","ts":"1472504400"},{"value":"953.47","ts":"1472590800"},{"value":"866.92","ts":"1472936400"},{"value":"817.85","ts":"1473282000"},{"value":"841.9","ts":"1473627600"},{"value":"841.97","ts":"1473973200"},{"value":"842.14","ts":"1474318800"},{"value":"842.14","ts":"1474664400"},{"value":"842.14","ts":"1474750800"},{"value":"842.62","ts":"1475010000"},{"value":"842.62","ts":"1475096400"},{"value":"842.86","ts":"1475355600"},{"value":"818.78","ts":"1475442000"},{"value":"818.67","ts":"1475701200"},{"value":"842.74","ts":"1475787600"},{"value":"842.99","ts":"1476046800"},{"value":"842.99","ts":"1476133200"},{"value":"843.35","ts":"1476392400"},{"value":"843.35","ts":"1476565200"},{"value":"843.35","ts":"1476738000"},{"value":"843.35","ts":"1476910800"},{"value":"841.18","ts":"1477083600"},{"value":"841.18","ts":"1477256400"},{"value":"841.54","ts":"1477429200"},{"value":"841.54","ts":"1477602000"},{"value":"841.66","ts":"1477774800"},{"value":"841.66","ts":"1477947600"},{"value":"841.78","ts":"1478120400"},{"value":"867.29","ts":"1478379600"},{"value":"866.92","ts":"1478466000"},{"value":"866.92","ts":"1478725200"},{"value":"867.04","ts":"1478811600"},{"value":"894.13","ts":"1479070800"},{"value":"894.13","ts":"1479157200"},{"value":"894.13","ts":"1479416400"},{"value":"894.01","ts":"1479502800"},{"value":"922.85","ts":"1479762000"},{"value":"922.98","ts":"1479848400"},{"value":"894.13","ts":"1480194000"},{"value":"867.83","ts":"1480539600"},{"value":"868.11","ts":"1480885200"},{"value":"869.15","ts":"1481230800"},{"value":"869.65","ts":"1481576400"},{"value":"869.53","ts":"1481922000"},{"value":"869.53","ts":"1482008400"},{"value":"869.9","ts":"1482267600"},{"value":"869.9","ts":"1482354000"},{"value":"867.04","ts":"1482613200"},{"value":"867.04","ts":"1482699600"},{"value":"867.04","ts":"1482958800"},{"value":"867.04","ts":"1483045200"},{"value":"865.43","ts":"1483304400"},{"value":"865.43","ts":"1483390800"},{"value":"866.42","ts":"1483650000"},{"value":"840.94","ts":"1483822800"},{"value":"841.54","ts":"1483995600"},{"value":"841.54","ts":"1484168400"},{"value":"841.35","ts":"1484341200"},{"value":"841.35","ts":"1484514000"},{"value":"841.66","ts":"1484686800"},{"value":"841.66","ts":"1484859600"},{"value":"841.83","ts":"1485032400"},{"value":"841.83","ts":"1485205200"},{"value":"841.54","ts":"1485378000"},{"value":"841.54","ts":"1485637200"},{"value":"841.59","ts":"1485723600"},{"value":"841.59","ts":"1485982800"},{"value":"841.54","ts":"1486069200"},{"value":"817.49","ts":"1486328400"},{"value":"817.49","ts":"1486414800"},{"value":"817.49","ts":"1486674000"},{"value":"817.49","ts":"1486760400"},{"value":"817.49","ts":"1487019600"},{"value":"817.49","ts":"1487106000"},{"value":"817.61","ts":"1487451600"},{"value":"817.49","ts":"1487797200"},{"value":"817.49","ts":"1488142800"},{"value":"841.54","ts":"1488488400"},{"value":"841.54","ts":"1488834000"},{"value":"841.66","ts":"1489179600"},{"value":"841.66","ts":"1489266000"},{"value":"841.54","ts":"1489525200"},{"value":"841.54","ts":"1489611600"},{"value":"841.66","ts":"1489870800"},{"value":"841.66","ts":"1489957200"},{"value":"841.66","ts":"1490216400"},{"value":"841.66","ts":"1490302800"},{"value":"841.54","ts":"1490562000"},{"value":"841.54","ts":"1490648400"},{"value":"841.54","ts":"1490907600"},{"value":"817.49","ts":"1491080400"},{"value":"817.49","ts":"1491253200"},{"value":"817.49","ts":"1491426000"},{"value":"817.49","ts":"1491598800"},{"value":"817.49","ts":"1491771600"},{"value":"817.49","ts":"1491944400"},{"value":"817.49","ts":"1492117200"},{"value":"817.49","ts":"1492290000"},{"value":"817.49","ts":"1492462800"},{"value":"817.49","ts":"1492635600"},{"value":"817.49","ts":"1492894800"},{"value":"817.73","ts":"1492981200"},{"value":"817.73","ts":"1493240400"},{"value":"817.49","ts":"1493326800"},{"value":"841.54","ts":"1493586000"},{"value":"841.35","ts":"1493672400"},{"value":"841.35","ts":"1493931600"},{"value":"841.78","ts":"1494018000"},{"value":"841.78","ts":"1494277200"},{"value":"841.66","ts":"1494363600"},{"value":"841.54","ts":"1494709200"},{"value":"817.61","ts":"1495054800"},{"value":"817.49","ts":"1495400400"},{"value":"841.3","ts":"1495746000"},{"value":"841.54","ts":"1496091600"},{"value":"841.54","ts":"1496437200"},{"value":"817.49","ts":"1496523600"},{"value":"817.49","ts":"1496782800"},{"value":"841.54","ts":"1496869200"},{"value":"841.54","ts":"1497128400"},{"value":"841.54","ts":"1497214800"},{"value":"841.54","ts":"1497474000"},{"value":"841.54","ts":"1497560400"},{"value":"841.54","ts":"1497819600"},{"value":"841.54","ts":"1497906000"},{"value":"841.59","ts":"1498165200"},{"value":"867.09","ts":"1498338000"},{"value":"867.04","ts":"1498510800"},{"value":"867.04","ts":"1498683600"},{"value":"867.04","ts":"1498856400"},{"value":"867.04","ts":"1499029200"},{"value":"866.79","ts":"1499202000"},{"value":"893.88","ts":"1499374800"},{"value":"894.01","ts":"1499547600"},{"value":"866.92","ts":"1499720400"},{"value":"867.16","ts":"1499893200"},{"value":"867.16","ts":"1500152400"},{"value":"867.04","ts":"1500238800"},{"value":"867.04","ts":"1500498000"},{"value":"867.04","ts":"1500584400"},{"value":"867.04","ts":"1500843600"},{"value":"867.04","ts":"1500930000"},{"value":"867.04","ts":"1501189200"},{"value":"867.04","ts":"1501275600"},{"value":"841.54","ts":"1501534800"},{"value":"841.35","ts":"1501621200"},{"value":"841.3","ts":"1501966800"},{"value":"867.04","ts":"1502312400"},{"value":"841.54","ts":"1502658000"},{"value":"866.92","ts":"1503003600"},{"value":"867.04","ts":"1503349200"},{"value":"867.04","ts":"1503694800"},{"value":"841.54","ts":"1503781200"},{"value":"841.54","ts":"1504040400"},{"value":"841.54","ts":"1504126800"},{"value":"841.54","ts":"1504386000"},{"value":"841.54","ts":"1504472400"},{"value":"841.54","ts":"1504731600"},{"value":"841.54","ts":"1504818000"},{"value":"841.54","ts":"1505077200"},{"value":"841.54","ts":"1505163600"},{"value":"841.42","ts":"1505422800"},{"value":"817.38","ts":"1505595600"},{"value":"817.49","ts":"1505768400"},{"value":"841.54","ts":"1505941200"},{"value":"841.42","ts":"1506114000"},{"value":"841.42","ts":"1506286800"},{"value":"840.34","ts":"1506459600"},{"value":"840.34","ts":"1506632400"},{"value":"840.34","ts":"1506805200"},{"value":"840.34","ts":"1506978000"},{"value":"840.46","ts":"1507150800"},{"value":"840.46","ts":"1507410000"},{"value":"840.34","ts":"1507496400"},{"value":"840.34","ts":"1507755600"},{"value":"840.46","ts":"1507842000"},{"value":"840.46","ts":"1508101200"},{"value":"840.34","ts":"1508187600"},{"value":"840.34","ts":"1508446800"},{"value":"840.46","ts":"1508533200"},{"value":"840.46","ts":"1508792400"},{"value":"840.34","ts":"1508878800"},{"value":"865.8","ts":"1509224400"},{"value":"865.92","ts":"1509570000"},{"value":"865.8","ts":"1509915600"},{"value":"865.8","ts":"1510261200"},{"value":"865.92","ts":"1510606800"},{"value":"865.8","ts":"1510952400"},{"value":"865.8","ts":"1511038800"},{"value":"865.85","ts":"1511298000"},{"value":"840.38","ts":"1511384400"},{"value":"840.38","ts":"1511643600"},{"value":"865.85","ts":"1511730000"},{"value":"866.87","ts":"1511989200"},{"value":"866.87","ts":"1512075600"},{"value":"867.04","ts":"1512334800"},{"value":"867.04","ts":"1512421200"},{"value":"867.04","ts":"1512680400"},{"value":"867.04","ts":"1512853200"},{"value":"867.04","ts":"1513026000"},{"value":"867.04","ts":"1513198800"},{"value":"867.04","ts":"1513371600"},{"value":"841.54","ts":"1513544400"},{"value":"841.54","ts":"1513717200"},{"value":"841.54","ts":"1513890000"},{"value":"841.54","ts":"1514062800"},{"value":"841.54","ts":"1514235600"},{"value":"841.54","ts":"1514408400"},{"value":"867.04","ts":"1514667600"},{"value":"867.04","ts":"1514754000"},{"value":"841.54","ts":"1515013200"},{"value":"841.54","ts":"1515099600"},{"value":"841.54","ts":"1515358800"},{"value":"841.54","ts":"1515445200"},{"value":"817.49","ts":"1515704400"},{"value":"817.49","ts":"1515790800"},{"value":"817.49","ts":"1516050000"},{"value":"817.49","ts":"1516136400"},{"value":"867.04","ts":"1516482000"},{"value":"794.79","ts":"1516827600"},{"value":"817.49","ts":"1517173200"},{"value":"817.49","ts":"1517518800"},{"value":"817.45","ts":"1517864400"},{"value":"817.49","ts":"1518210000"},{"value":"841.54","ts":"1518296400"},{"value":"841.54","ts":"1518555600"},{"value":"817.49","ts":"1518642000"},{"value":"817.49","ts":"1518901200"},{"value":"817.49","ts":"1518987600"},{"value":"817.49","ts":"1519246800"},{"value":"817.49","ts":"1519333200"},{"value":"817.49","ts":"1519592400"},{"value":"817.49","ts":"1519678800"},{"value":"817.47","ts":"1519938000"},{"value":"817.47","ts":"1520110800"},{"value":"817.49","ts":"1520283600"},{"value":"817.49","ts":"1520456400"},{"value":"817.49","ts":"1520629200"},{"value":"817.49","ts":"1520802000"},{"value":"817.49","ts":"1520974800"},{"value":"817.49","ts":"1521147600"},{"value":"817.49","ts":"1521320400"},{"value":"817.49","ts":"1521493200"},{"value":"817.49","ts":"1521666000"},{"value":"817.49","ts":"1521925200"},{"value":"817.49","ts":"1522011600"},{"value":"794.79","ts":"1522270800"},{"value":"794.79","ts":"1522357200"},{"value":"794.79","ts":"1522616400"},{"value":"794.79","ts":"1522702800"},{"value":"817.49","ts":"1522962000"},{"value":"817.49","ts":"1523048400"},{"value":"794.79","ts":"1523307600"},{"value":"794.79","ts":"1523394000"},{"value":"773.31","ts":"1523739600"},{"value":"773.31","ts":"1523826000"},{"value":"773.31","ts":"1524085200"},{"value":"773.31","ts":"1524171600"},{"value":"794.79","ts":"1524430800"},{"value":"794.79","ts":"1524517200"},{"value":"794.79","ts":"1524776400"},{"value":"794.79","ts":"1524862800"},{"value":"794.79","ts":"1525122000"},{"value":"794.79","ts":"1525208400"},{"value":"817.49","ts":"1525554000"},{"value":"817.49","ts":"1525640400"},{"value":"817.49","ts":"1525899600"},{"value":"817.49","ts":"1525986000"},{"value":"817.49","ts":"1526245200"},{"value":"817.49","ts":"1526331600"},{"value":"841.54","ts":"1526590800"},{"value":"841.54","ts":"1526677200"},{"value":"817.49","ts":"1526936400"},{"value":"817.49","ts":"1527022800"},{"value":"817.49","ts":"1527368400"},{"value":"817.49","ts":"1527454800"},{"value":"817.49","ts":"1527714000"},{"value":"817.49","ts":"1527800400"},{"value":"817.49","ts":"1528059600"},{"value":"817.49","ts":"1528146000"},{"value":"817.49","ts":"1528405200"},{"value":"817.49","ts":"1528491600"},{"value":"817.49","ts":"1528750800"},{"value":"817.49","ts":"1528837200"},{"value":"817.49","ts":"1529182800"},{"value":"817.49","ts":"1529269200"},{"value":"841.54","ts":"1529528400"},{"value":"841.54","ts":"1529614800"},{"value":"841.54","ts":"1529874000"},{"value":"841.54","ts":"1529960400"},{"value":"841.54","ts":"1530219600"},{"value":"841.54","ts":"1530306000"},{"value":"841.54","ts":"1530565200"},{"value":"841.54","ts":"1530651600"},{"value":"817.49","ts":"1530997200"},{"value":"817.49","ts":"1531083600"},{"value":"817.49","ts":"1531342800"},{"value":"817.49","ts":"1531429200"},{"value":"817.49","ts":"1531688400"},{"value":"817.49","ts":"1531774800"},{"value":"817.49","ts":"1532034000"},{"value":"817.49","ts":"1532120400"},{"value":"817.49","ts":"1532379600"},{"value":"817.49","ts":"1532466000"},{"value":"817.49","ts":"1532811600"},{"value":"817.49","ts":"1532898000"},{"value":"841.54","ts":"1533157200"},{"value":"841.54","ts":"1533243600"},{"value":"841.54","ts":"1533502800"},{"value":"841.54","ts":"1533589200"},{"value":"841.54","ts":"1533848400"},{"value":"841.54","ts":"1533934800"},{"value":"867.04","ts":"1534194000"},{"value":"867.04","ts":"1534280400"},{"value":"867.04","ts":"1534626000"},{"value":"867.04","ts":"1534712400"},{"value":"841.54","ts":"1534971600"},{"value":"841.54","ts":"1535058000"},{"value":"841.54","ts":"1535317200"},{"value":"841.54","ts":"1535403600"},{"value":"867.04","ts":"1535662800"},{"value":"867.04","ts":"1535749200"},{"value":"894.13","ts":"1536008400"},{"value":"894.13","ts":"1536094800"},{"value":"867.04","ts":"1536440400"},{"value":"867.04","ts":"1536526800"},{"value":"867.04","ts":"1536786000"},{"value":"867.04","ts":"1536872400"},{"value":"867.04","ts":"1537131600"},{"value":"867.04","ts":"1537218000"},{"value":"867.04","ts":"1537477200"},{"value":"867.04","ts":"1537563600"},{"value":"867.04","ts":"1537822800"},{"value":"867.04","ts":"1537909200"},{"value":"841.54","ts":"1538254800"},{"value":"841.54","ts":"1538341200"},{"value":"867.04","ts":"1538600400"},{"value":"867.04","ts":"1538686800"},{"value":"867.04","ts":"1538946000"},{"value":"867.04","ts":"1539032400"},{"value":"894.13","ts":"1539291600"},{"value":"894.13","ts":"1539378000"},{"value":"867.04","ts":"1539637200"},{"value":"867.04","ts":"1539723600"},{"value":"894.13","ts":"1540069200"},{"value":"894.13","ts":"1540155600"},{"value":"894.13","ts":"1540414800"},{"value":"894.13","ts":"1540501200"},{"value":"922.98","ts":"1540760400"},{"value":"922.98","ts":"1540846800"},{"value":"894.13","ts":"1541106000"},{"value":"894.13","ts":"1541192400"},{"value":"894.13","ts":"1541451600"},{"value":"894.13","ts":"1541538000"},{"value":"922.98","ts":"1541883600"},{"value":"922.98","ts":"1541970000"},{"value":"922.98","ts":"1542229200"},{"value":"922.98","ts":"1542315600"},{"value":"922.98","ts":"1542574800"},{"value":"922.98","ts":"1542661200"},{"value":"922.98","ts":"1542920400"},{"value":"922.98","ts":"1543006800"},{"value":"922.98","ts":"1543266000"},{"value":"922.98","ts":"1543352400"},{"value":"922.98","ts":"1543698000"},{"value":"922.98","ts":"1543784400"},{"value":"922.98","ts":"1544043600"},{"value":"922.98","ts":"1544130000"},{"value":"922.98","ts":"1544389200"},{"value":"922.98","ts":"1544475600"},{"value":"922.98","ts":"1544734800"},{"value":"922.98","ts":"1544821200"},{"value":"922.98","ts":"1545080400"},{"value":"922.98","ts":"1545166800"},{"value":"953.74","ts":"1545512400"},{"value":"953.74","ts":"1545598800"},{"value":"922.98","ts":"1545858000"},{"value":"922.98","ts":"1545944400"},{"value":"922.98","ts":"1546203600"},{"value":"922.98","ts":"1546290000"},{"value":"922.98","ts":"1546549200"},{"value":"922.98","ts":"1546635600"},{"value":"894.13","ts":"1546894800"},{"value":"894.13","ts":"1546981200"},{"value":"894.13","ts":"1547326800"},{"value":"894.13","ts":"1547413200"},{"value":"894.13","ts":"1547672400"},{"value":"894.13","ts":"1547758800"},{"value":"894.13","ts":"1548018000"},{"value":"894.13","ts":"1548104400"},{"value":"894.13","ts":"1548363600"},{"value":"894.13","ts":"1548450000"},{"value":"894.13","ts":"1548709200"},{"value":"894.13","ts":"1548795600"},{"value":"894.13","ts":"1549141200"},{"value":"894.13","ts":"1549227600"},{"value":"894.13","ts":"1549486800"},{"value":"894.13","ts":"1549573200"},{"value":"894.13","ts":"1549832400"},{"value":"894.13","ts":"1549918800"},{"value":"894.13","ts":"1550178000"},{"value":"894.13","ts":"1550264400"},{"value":"894.13","ts":"1550523600"},{"value":"894.13","ts":"1550610000"},{"value":"894.13","ts":"1550955600"},{"value":"894.13","ts":"1551042000"},{"value":"894.13","ts":"1551301200"},{"value":"894.13","ts":"1551387600"},{"value":"894.13","ts":"1551646800"},{"value":"894.13","ts":"1551733200"},{"value":"894.13","ts":"1551992400"},{"value":"894.13","ts":"1552078800"},{"value":"894.13","ts":"1552338000"},{"value":"895.42","ts":"1552424400"},{"value":"895.42","ts":"1552770000"},{"value":"895.42","ts":"1553115600"},{"value":"895.42","ts":"1553461200"},{"value":"924.3","ts":"1553806800"},{"value":"895.42","ts":"1554152400"},{"value":"894.13","ts":"1554498000"},{"value":"894.13","ts":"1554584400"},{"value":"895.42","ts":"1554843600"},{"value":"895.42","ts":"1554930000"},{"value":"895.42","ts":"1555275600"},{"value":"895.42","ts":"1555621200"},{"value":"924.3","ts":"1555966800"},{"value":"922.98","ts":"1556312400"},{"value":"922.98","ts":"1556398800"},{"value":"924.3","ts":"1556658000"},{"value":"924.3","ts":"1556744400"},{"value":"924.3","ts":"1557090000"},{"value":"924.3","ts":"1557435600"},{"value":"955.11","ts":"1557781200"},{"value":"953.74","ts":"1558126800"},{"value":"953.74","ts":"1558213200"},{"value":"955.11","ts":"1558472400"},{"value":"955.11","ts":"1558558800"},{"value":"955.11","ts":"1558818000"},{"value":"955.11","ts":"1558904400"},{"value":"955.11","ts":"1559163600"},{"value":"955.11","ts":"1559250000"},{"value":"955.11","ts":"1559509200"},{"value":"955.11","ts":"1559595600"},{"value":"955.11","ts":"1559854800"},{"value":"924.3","ts":"1560027600"},{"value":"924.3","ts":"1560200400"},{"value":"924.3","ts":"1560373200"},{"value":"922.98","ts":"1560546000"},{"value":"953.74","ts":"1560718800"},{"value":"955.11","ts":"1560891600"},{"value":"924.3","ts":"1561064400"},{"value":"924.3","ts":"1561323600"},{"value":"924.3","ts":"1561410000"},{"value":"924.3","ts":"1561669200"},{"value":"924.3","ts":"1561842000"},{"value":"924.3","ts":"1562014800"},{"value":"924.3","ts":"1562187600"},{"value":"922.98","ts":"1562360400"},{"value":"922.98","ts":"1562533200"},{"value":"924.3","ts":"1562706000"},{"value":"924.3","ts":"1562878800"},{"value":"924.3","ts":"1563051600"},{"value":"924.3","ts":"1563224400"},{"value":"924.3","ts":"1563397200"},{"value":"895.42","ts":"1563656400"},{"value":"895.42","ts":"1563742800"},{"value":"924.3","ts":"1564002000"},{"value":"924.3","ts":"1564088400"},{"value":"955.11","ts":"1564347600"},{"value":"955.11","ts":"1564434000"},{"value":"955.11","ts":"1564693200"},{"value":"953.74","ts":"1564779600"},{"value":"986.63","ts":"1565038800"},{"value":"988.04","ts":"1565125200"},{"value":"988.04","ts":"1565470800"},{"value":"988.04","ts":"1565557200"},{"value":"988.04","ts":"1565816400"},{"value":"988.04","ts":"1565902800"},{"value":"988.04","ts":"1566162000"},{"value":"988.04","ts":"1566248400"},{"value":"988.04","ts":"1566507600"},{"value":"986.63","ts":"1566594000"},{"value":"986.63","ts":"1566853200"},{"value":"988.04","ts":"1566939600"},{"value":"988.04","ts":"1567285200"},{"value":"955.11","ts":"1567630800"},{"value":"955.11","ts":"1567976400"},{"value":"955.11","ts":"1568322000"},{"value":"955.11","ts":"1568667600"},{"value":"953.74","ts":"1569013200"},{"value":"986.63","ts":"1569099600"},{"value":"988.04","ts":"1569358800"},{"value":"988.04","ts":"1569445200"},{"value":"988.04","ts":"1569790800"},{"value":"988.04","ts":"1570136400"},{"value":"988.04","ts":"1570482000"},{"value":"986.63","ts":"1570827600"},{"value":"986.63","ts":"1570914000"},{"value":"988.04","ts":"1571173200"},{"value":"988.04","ts":"1571259600"},{"value":"988.04","ts":"1571605200"},{"value":"988.04","ts":"1571950800"},{"value":"955.11","ts":"1572296400"},{"value":"953.74","ts":"1572642000"},{"value":"953.74","ts":"1572728400"},{"value":"955.11","ts":"1572987600"},{"value":"955.11","ts":"1573074000"},{"value":"955.11","ts":"1573419600"},{"value":"988.04","ts":"1573765200"},{"value":"988.04","ts":"1574110800"},{"value":"986.63","ts":"1574456400"},{"value":"986.63","ts":"1574542800"},{"value":"988.04","ts":"1574802000"},{"value":"1023.33","ts":"1574888400"},{"value":"988.04","ts":"1575234000"},{"value":"988.04","ts":"1575579600"},{"value":"988.04","ts":"1575925200"},{"value":"986.63","ts":"1576270800"},{"value":"953.74","ts":"1576357200"},{"value":"955.11","ts":"1576616400"},{"value":"955.11","ts":"1576702800"},{"value":"955.11","ts":"1577048400"},{"value":"955.11","ts":"1577394000"},{"value":"955.11","ts":"1577739600"},{"value":"953.74","ts":"1578085200"},{"value":"922.98","ts":"1578171600"},{"value":"924.3","ts":"1578430800"},{"value":"924.3","ts":"1578517200"},{"value":"924.3","ts":"1578862800"},{"value":"955.11","ts":"1579208400"},{"value":"955.11","ts":"1579554000"},{"value":"953.74","ts":"1579899600"},{"value":"953.74","ts":"1579986000"},{"value":"955.11","ts":"1580245200"},{"value":"988.04","ts":"1580331600"},{"value":"988.04","ts":"1580677200"},{"value":"988.04","ts":"1581022800"},{"value":"988.04","ts":"1581368400"},{"value":"986.63","ts":"1581714000"},{"value":"986.63","ts":"1581800400"},{"value":"988.04","ts":"1582059600"},{"value":"988.04","ts":"1582146000"},{"value":"988.04","ts":"1582491600"},{"value":"1023.33","ts":"1582837200"},{"value":"988.04","ts":"1583182800"},{"value":"986.63","ts":"1583528400"},{"value":"1021.87","ts":"1583614800"},{"value":"1023.33","ts":"1583874000"},{"value":"1146.13","ts":"1583960400"},{"value":"1146.13","ts":"1584306000"},{"value":"1193.89","ts":"1584651600"},{"value":"1193.89","ts":"1584997200"},{"value":"1146.13","ts":"1585429200"},{"value":"1146.13","ts":"1585515600"},{"value":"1146.13","ts":"1585774800"},{"value":"1146.13","ts":"1585861200"},{"value":"1146.13","ts":"1586120400"},{"value":"1146.13","ts":"1586206800"},{"value":"1102.05","ts":"1586466000"},{"value":"1102.05","ts":"1586725200"},{"value":"1102.05","ts":"1586811600"},{"value":"1102.05","ts":"1587070800"},{"value":"1146.13","ts":"1587243600"},{"value":"1146.13","ts":"1587416400"},{"value":"1146.13","ts":"1587589200"},{"value":"1146.13","ts":"1587934800"},{"value":"1146.13","ts":"1588280400"},{"value":"1146.13","ts":"1588626000"},{"value":"1102.05","ts":"1589058000"},{"value":"1102.05","ts":"1589144400"},{"value":"1146.13","ts":"1589403600"},{"value":"1146.13","ts":"1589490000"},{"value":"1102.05","ts":"1589749200"},{"value":"1102.05","ts":"1589835600"},{"value":"1102.05","ts":"1590094800"},{"value":"1102.05","ts":"1590354000"},{"value":"1061.23","ts":"1590440400"},{"value":"1061.23","ts":"1590699600"},{"value":"1061.23","ts":"1590872400"},{"value":"1061.23","ts":"1591045200"},{"value":"1023.33","ts":"1591218000"},{"value":"1023.33","ts":"1591563600"},{"value":"1061.23","ts":"1591909200"},{"value":"1061.23","ts":"1592254800"},{"value":"1061.23","ts":"1592686800"},{"value":"1061.23","ts":"1592773200"},{"value":"1061.23","ts":"1593032400"},{"value":"1061.23","ts":"1593118800"},{"value":"1061.23","ts":"1593378000"},{"value":"1061.23","ts":"1593464400"},{"value":"1061.23","ts":"1593723600"},{"value":"1061.23","ts":"1593982800"},{"value":"1023.33","ts":"1594069200"},{"value":"1023.33","ts":"1594328400"},{"value":"1023.33","ts":"1594501200"},{"value":"1023.33","ts":"1594674000"},{"value":"1061.23","ts":"1594846800"},{"value":"1061.23","ts":"1595192400"},{"value":"1061.23","ts":"1595538000"},{"value":"1061.23","ts":"1595883600"},{"value":"1061.23","ts":"1596315600"},{"value":"1061.23","ts":"1596402000"},{"value":"1061.23","ts":"1596661200"},{"value":"1061.23","ts":"1596747600"},{"value":"1061.23","ts":"1597006800"},{"value":"1061.23","ts":"1597093200"},{"value":"1102.05","ts":"1597352400"},{"value":"1102.05","ts":"1597611600"},{"value":"1102.05","ts":"1597698000"},{"value":"1102.05","ts":"1597957200"},{"value":"1102.05","ts":"1598130000"},{"value":"1102.05","ts":"1598302800"},{"value":"1102.05","ts":"1598475600"},{"value":"1061.23","ts":"1598821200"},{"value":"1061.23","ts":"1599166800"},{"value":"1061.23","ts":"1599512400"},{"value":"1061.23","ts":"1599944400"},{"value":"1061.23","ts":"1600030800"},{"value":"1061.23","ts":"1600290000"},{"value":"1061.23","ts":"1600376400"},{"value":"1102.05","ts":"1600635600"},{"value":"1102.05","ts":"1600722000"},{"value":"1102.05","ts":"1600981200"},{"value":"1102.05","ts":"1601240400"},{"value":"1102.05","ts":"1601326800"},{"value":"1102.05","ts":"1601586000"},{"value":"1102.05","ts":"1601758800"},{"value":"1102.05","ts":"1601931600"},{"value":"1102.05","ts":"1602104400"},{"value":"1102.05","ts":"1602450000"},{"value":"1102.05","ts":"1602795600"},{"value":"1102.05","ts":"1603141200"},{"value":"1102.05","ts":"1603573200"},{"value":"1102.05","ts":"1603659600"},{"value":"1102.05","ts":"1603918800"},{"value":"1102.05","ts":"1604005200"},{"value":"1102.05","ts":"1604264400"},{"value":"1102.05","ts":"1604350800"},{"value":"1061.23","ts":"1604610000"},{"value":"1061.23","ts":"1604869200"},{"value":"1023.33","ts":"1604955600"},{"value":"1023.33","ts":"1605214800"},{"value":"1061.23","ts":"1605387600"},{"value":"1061.23","ts":"1605560400"},{"value":"1061.23","ts":"1605733200"},{"value":"1061.23","ts":"1605906000"},{"value":"1061.23","ts":"1606078800"},{"value":"1061.23","ts":"1606251600"},{"value":"1023.33","ts":"1606424400"},{"value":"1023.33","ts":"1606683600"},{"value":"1023.33","ts":"1606770000"},{"value":"1023.33","ts":"1607029200"},{"value":"988.04","ts":"1607202000"},{"value":"988.04","ts":"1607374800"},{"value":"988.04","ts":"1607547600"},{"value":"988.04","ts":"1607720400"},{"value":"988.04","ts":"1607893200"},{"value":"988.04","ts":"1608066000"},{"value":"988.04","ts":"1608238800"},{"value":"988.04","ts":"1608498000"},{"value":"988.04","ts":"1608584400"},{"value":"988.04","ts":"1608843600"},{"value":"1023.33","ts":"1609016400"},{"value":"1023.33","ts":"1609189200"},{"value":"988.04","ts":"1609362000"},{"value":"988.04","ts":"1609707600"},{"value":"988.04","ts":"1610053200"},{"value":"988.04","ts":"1610398800"},{"value":"988.04","ts":"1610830800"},{"value":"988.04","ts":"1610917200"},{"value":"988.04","ts":"1611176400"},{"value":"988.04","ts":"1611262800"},{"value":"1023.33","ts":"1611522000"},{"value":"1023.33","ts":"1611608400"},{"value":"1023.33","ts":"1611867600"},{"value":"1023.33","ts":"1612126800"},{"value":"1023.33","ts":"1612213200"},{"value":"1023.33","ts":"1612472400"},{"value":"1023.33","ts":"1612645200"},{"value":"1023.33","ts":"1612818000"},{"value":"1023.33","ts":"1612990800"},{"value":"988.04","ts":"1613336400"},{"value":"1023.33","ts":"1613682000"},{"value":"1023.33","ts":"1614027600"},{"value":"1061.23","ts":"1614459600"},{"value":"1061.23","ts":"1614546000"},{"value":"1061.23","ts":"1614805200"},{"value":"1061.23","ts":"1614891600"},{"value":"1023.33","ts":"1615150800"},{"value":"1023.33","ts":"1615237200"},{"value":"1023.33","ts":"1615496400"},{"value":"1023.33","ts":"1615755600"},{"value":"1023.33","ts":"1615842000"},{"value":"1023.33","ts":"1616101200"},{"value":"1023.33","ts":"1616274000"},{"value":"1023.33","ts":"1616446800"},{"value":"1061.23","ts":"1616619600"},{"value":"1061.23","ts":"1616965200"},{"value":"1061.23","ts":"1617310800"},{"value":"1061.23","ts":"1617656400"},{"value":"1061.23","ts":"1618088400"},{"value":"1061.23","ts":"1618174800"},{"value":"1023.33","ts":"1618434000"},{"value":"1023.33","ts":"1618520400"},{"value":"1023.33","ts":"1618779600"},{"value":"1023.33","ts":"1618866000"},{"value":"1023.33","ts":"1619125200"},{"value":"1023.33","ts":"1619384400"},{"value":"1061.23","ts":"1619470800"},{"value":"1061.23","ts":"1619730000"},{"value":"1061.23","ts":"1619902800"},{"value":"1061.23","ts":"1620075600"},{"value":"1102.05","ts":"1620248400"},{"value":"1061.23","ts":"1620594000"},{"value":"1061.23","ts":"1620939600"},{"value":"1061.23","ts":"1621285200"},{"value":"1061.23","ts":"1621717200"},{"value":"1061.23","ts":"1621803600"},{"value":"1061.23","ts":"1622062800"},{"value":"1061.23","ts":"1622149200"},{"value":"1061.23","ts":"1622408400"},{"value":"1061.23","ts":"1622494800"},{"value":"1023.33","ts":"1622754000"},{"value":"1023.33","ts":"1623013200"},{"value":"1023.33","ts":"1623099600"},{"value":"1023.33","ts":"1623358800"},{"value":"1061.23","ts":"1623531600"},{"value":"1061.23","ts":"1623704400"},{"value":"1061.23","ts":"1623877200"},{"value":"1061.23","ts":"1624222800"},{"value":"1061.23","ts":"1624568400"},{"value":"1061.23","ts":"1624914000"},{"value":"1061.23","ts":"1625346000"},{"value":"1061.23","ts":"1625432400"},{"value":"1102.05","ts":"1625691600"},{"value":"1102.05","ts":"1625778000"},{"value":"1102.05","ts":"1626037200"},{"value":"1102.05","ts":"1626123600"},{"value":"1102.05","ts":"1626382800"},{"value":"1102.05","ts":"1626642000"},{"value":"1102.05","ts":"1626728400"},{"value":"1102.05","ts":"1626987600"},{"value":"1102.05","ts":"1627160400"},{"value":"1102.05","ts":"1627333200"},{"value":"1102.05","ts":"1627506000"},{"value":"1102.05","ts":"1627851600"},{"value":"1146.13","ts":"1628197200"},{"value":"1146.13","ts":"1628542800"},{"value":"1102.05","ts":"1628974800"},{"value":"1102.05","ts":"1629061200"},{"value":"1102.05","ts":"1629320400"},{"value":"1102.05","ts":"1629406800"},{"value":"1102.05","ts":"1629666000"},{"value":"1102.05","ts":"1629752400"},{"value":"1102.05","ts":"1630011600"},{"value":"1102.05","ts":"1630270800"},{"value":"1061.23","ts":"1630357200"},{"value":"1061.23","ts":"1630616400"},{"value":"1102.05","ts":"1630789200"},{"value":"1102.05","ts":"1630962000"},{"value":"1102.05","ts":"1631134800"},{"value":"1102.05","ts":"1631480400"},{"value":"1102.05","ts":"1631826000"},{"value":"1102.05","ts":"1632171600"},{"value":"1102.05","ts":"1632603600"},{"value":"1102.05","ts":"1632690000"},{"value":"1102.05","ts":"1632949200"},{"value":"1102.05","ts":"1633035600"},{"value":"1102.05","ts":"1633294800"},{"value":"1102.05","ts":"1633381200"},{"value":"1061.23","ts":"1633640400"},{"value":"1061.23","ts":"1633899600"},{"value":"1061.23","ts":"1633986000"},{"value":"1061.23","ts":"1634245200"},{"value":"1061.23","ts":"1634418000"},{"value":"1061.23","ts":"1634590800"},{"value":"1102.05","ts":"1634763600"},{"value":"1061.23","ts":"1635109200"},{"value":"1061.23","ts":"1635195600"},{"value":"1061.23","ts":"1635454800"},{"value":"1061.23","ts":"1635714000"},{"value":"1102.05","ts":"1635800400"},{"value":"1102.05","ts":"1636059600"},{"value":"1102.05","ts":"1636232400"},{"value":"1102.05","ts":"1636405200"},{"value":"1102.05","ts":"1636578000"},{"value":"1102.05","ts":"1636923600"},{"value":"1146.13","ts":"1637269200"},{"value":"1146.13","ts":"1637614800"},{"value":"1146.13","ts":"1638046800"},{"value":"1146.13","ts":"1638133200"},{"value":"1146.13","ts":"1638392400"},{"value":"1146.13","ts":"1638478800"},{"value":"1146.13","ts":"1638738000"},{"value":"1146.13","ts":"1638824400"},{"value":"1102.05","ts":"1639083600"},{"value":"1102.05","ts":"1639342800"},{"value":"1146.13","ts":"1639429200"},{"value":"1146.13","ts":"1639688400"},{"value":"1146.13","ts":"1639861200"},{"value":"1146.13","ts":"1640034000"},{"value":"1146.13","ts":"1640206800"},{"value":"1146.13","ts":"1640552400"},{"value":"1146.13","ts":"1640898000"},{"value":"1193.89","ts":"1641243600"},{"value":"1146.13","ts":"1641675600"},{"value":"1146.13","ts":"1641762000"},{"value":"1146.13","ts":"1642021200"},{"value":"1146.13","ts":"1642107600"},{"value":"1146.13","ts":"1642366800"},{"value":"1146.13","ts":"1642453200"},{"value":"1146.13","ts":"1642712400"},{"value":"1146.13","ts":"1642971600"},{"value":"1146.13","ts":"1643058000"},{"value":"1146.13","ts":"1643317200"},{"value":"1146.13","ts":"1643490000"},{"value":"1146.13","ts":"1643662800"},{"value":"1146.13","ts":"1643835600"},{"value":"1146.13","ts":"1644181200"},{"value":"1146.13","ts":"1644526800"},{"value":"1146.13","ts":"1644872400"},{"value":"1146.13","ts":"1645304400"},{"value":"1146.13","ts":"1645390800"},{"value":"1146.13","ts":"1645650000"},{"value":"1146.13","ts":"1645736400"},{"value":"1146.13","ts":"1645995600"},{"value":"1146.13","ts":"1646082000"},{"value":"1102.05","ts":"1646341200"},{"value":"1102.05","ts":"1646600400"},{"value":"1102.05","ts":"1646686800"},{"value":"1102.05","ts":"1646946000"},{"value":"1102.05","ts":"1647118800"},{"value":"1102.05","ts":"1647291600"},{"value":"1102.05","ts":"1647464400"},{"value":"1102.05","ts":"1647810000"},{"value":"1102.05","ts":"1648155600"},{"value":"1061.23","ts":"1648501200"},{"value":"1061.23","ts":"1648933200"},{"value":"1061.23","ts":"1649019600"},{"value":"1061.23","ts":"1649278800"},{"value":"1061.23","ts":"1649365200"},{"value":"1061.23","ts":"1649624400"},{"value":"1061.23","ts":"1649710800"},{"value":"1061.23","ts":"1649970000"},{"value":"1061.23","ts":"1650229200"},{"value":"1061.23","ts":"1650315600"},{"value":"1061.23","ts":"1650574800"},{"value":"1102.05","ts":"1650747600"},{"value":"1102.05","ts":"1650920400"},{"value":"1146.13","ts":"1651093200"},{"value":"1146.13","ts":"1651438800"},{"value":"1146.13","ts":"1651784400"},{"value":"1193.89","ts":"1652130000"},{"value":"1193.89","ts":"1652562000"},{"value":"1193.89","ts":"1652648400"},{"value":"1146.13","ts":"1652907600"},{"value":"1146.13","ts":"1652994000"},{"value":"1146.13","ts":"1653253200"},{"value":"1146.13","ts":"1653339600"},{"value":"1146.13","ts":"1653598800"},{"value":"1146.13","ts":"1653858000"},{"value":"1146.13","ts":"1653944400"},{"value":"1146.13","ts":"1654203600"},{"value":"1102.05","ts":"1654376400"},{"value":"1102.05","ts":"1654549200"},{"value":"1102.05","ts":"1654722000"},{"value":"1146.13","ts":"1655067600"},{"value":"1102.05","ts":"1655413200"},{"value":"1146.13","ts":"1655758800"},{"value":"1193.89","ts":"1656190800"},{"value":"1193.89","ts":"1656277200"},{"value":"1193.89","ts":"1656536400"},{"value":"1193.89","ts":"1656622800"},{"value":"1193.89","ts":"1656882000"},{"value":"1193.89","ts":"1656968400"},{"value":"1245.8","ts":"1657227600"},{"value":"1245.8","ts":"1657486800"},{"value":"1302.42","ts":"1657573200"},{"value":"1302.42","ts":"1657832400"},{"value":"1245.8","ts":"1658005200"},{"value":"1245.8","ts":"1658178000"},{"value":"1245.8","ts":"1658350800"},{"value":"1302.42","ts":"1658696400"},{"value":"1245.8","ts":"1659042000"},{"value":"1245.8","ts":"1659387600"},{"value":"1245.8","ts":"1659819600"},{"value":"1245.8","ts":"1659906000"},{"value":"1193.89","ts":"1660165200"},{"value":"1193.89","ts":"1660251600"},{"value":"1193.89","ts":"1660510800"},{"value":"1193.89","ts":"1660597200"},{"value":"1245.8","ts":"1660856400"},{"value":"1245.8","ts":"1661115600"},{"value":"1245.8","ts":"1661202000"},{"value":"1245.8","ts":"1661461200"},{"value":"1245.8","ts":"1661634000"},{"value":"1245.8","ts":"1661806800"},{"value":"1302.42","ts":"1661979600"},{"value":"1302.42","ts":"1662325200"},{"value":"1245.8","ts":"1662670800"},{"value":"1245.8","ts":"1663016400"},{"value":"1245.8","ts":"1663448400"},{"value":"1245.8","ts":"1663534800"},{"value":"1245.8","ts":"1663794000"},{"value":"1245.76","ts":"1663880400"},{"value":"1302.39","ts":"1664139600"},{"value":"1302.42","ts":"1664226000"},{"value":"1302.42","ts":"1664485200"},{"value":"1302.42","ts":"1664744400"},{"value":"1302.42","ts":"1664830800"},{"value":"1302.42","ts":"1665090000"},{"value":"1302.42","ts":"1665262800"},{"value":"1302.42","ts":"1665435600"},{"value":"1302.42","ts":"1665608400"},{"value":"1364.44","ts":"1665954000"},{"value":"1432.66","ts":"1666299600"},{"value":"1432.66","ts":"1666645200"},{"value":"1364.44","ts":"1667077200"},{"value":"1364.44","ts":"1667163600"},{"value":"1432.66","ts":"1667422800"},{"value":"1432.66","ts":"1667509200"},{"value":"1432.66","ts":"1667768400"},{"value":"1432.66","ts":"1667854800"},{"value":"1364.44","ts":"1668114000"},{"value":"1364.44","ts":"1668373200"},{"value":"1364.44","ts":"1668459600"},{"value":"1364.44","ts":"1668718800"},{"value":"1432.66","ts":"1668891600"},{"value":"1430.62","ts":"1669064400"},{"value":"1430.62","ts":"1669237200"},{"value":"1362.49","ts":"1669582800"},{"value":"1362.49","ts":"1669928400"},{"value":"1362.49","ts":"1670274000"},{"value":"1362.49","ts":"1670792400"},{"value":"1362.49","ts":"1671138000"},{"value":"1362.49","ts":"1671483600"},{"value":"1362.49","ts":"1672002000"},{"value":"1362.49","ts":"1672347600"},{"value":"1362.49","ts":"1672693200"},{"value":"1362.49","ts":"1673211600"},{"value":"1362.49","ts":"1673557200"},{"value":"1362.49","ts":"1673902800"},{"value":"1300.56","ts":"1674421200"},{"value":"1300.56","ts":"1674766800"},{"value":"1362.49","ts":"1675112400"},{"value":"1362.49","ts":"1675630800"},{"value":"1362.49","ts":"1675976400"},{"value":"1362.49","ts":"1676322000"},{"value":"1430.62","ts":"1676840400"},{"value":"1362.49","ts":"1677186000"},{"value":"1362.49","ts":"1677531600"},{"value":"1362.49","ts":"1678050000"},{"value":"1362.49","ts":"1678395600"},{"value":"1362.49","ts":"1678741200"},{"value":"1362.49","ts":"1679259600"},{"value":"1362.49","ts":"1679605200"},{"value":"1362.49","ts":"1679950800"},{"value":"1300.56","ts":"1680469200"},{"value":"1300.56","ts":"1680814800"},{"value":"1300.56","ts":"1681160400"},{"value":"1244.01","ts":"1681678800"},{"value":"1300.56","ts":"1682024400"},{"value":"1300.56","ts":"1682370000"},{"value":"1362.49","ts":"1682888400"},{"value":"1300.56","ts":"1683234000"},{"value":"1300.56","ts":"1683579600"},{"value":"1298.7","ts":"1684098000"},{"value":"1295","ts":"1684443600"},{"value":"1298.7","ts":"1684789200"},{"value":"1242.24","ts":"1685307600"},{"value":"1238.7","ts":"1685653200"},{"value":"1187.08","ts":"1685998800"},{"value":"1190.48","ts":"1686517200"},{"value":"1187.08","ts":"1686862800"},{"value":"1187.08","ts":"1687208400"},{"value":"1187.08","ts":"1687726800"},{"value":"1190.48","ts":"1688072400"},{"value":"1187.08","ts":"1688418000"},{"value":"1190.48","ts":"1688936400"},{"value":"1142.86","ts":"1689282000"},{"value":"1142.86","ts":"1689627600"},{"value":"1142.86","ts":"1690146000"},{"value":"1098.9","ts":"1690491600"},{"value":"1142.86","ts":"1690837200"},{"value":"1142.86","ts":"1691355600"},{"value":"1142.86","ts":"1691701200"},{"value":"1187.08","ts":"1692046800"},{"value":"1139.6","ts":"1692565200"},{"value":"1187.08","ts":"1692910800"},{"value":"1187.08","ts":"1693256400"},{"value":"1139.6","ts":"1693774800"},{"value":"1142.86","ts":"1694120400"},{"value":"1139.6","ts":"1694466000"},{"value":"1095.77","ts":"1694984400"},{"value":"1142.86","ts":"1695330000"},{"value":"1142.86","ts":"1695675600"},{"value":"1190.48","ts":"1696194000"},{"value":"1238.7","ts":"1696539600"},{"value":"1190.48","ts":"1696885200"},{"value":"1187.08","ts":"1697403600"},{"value":"1190.48","ts":"1697749200"},{"value":"1187.08","ts":"1698094800"},{"value":"1142.86","ts":"1698613200"},{"value":"1142.86","ts":"1698958800"},{"value":"1139.6","ts":"1699304400"},{"value":"1142.86","ts":"1699822800"},{"value":"1190.48","ts":"1700168400"},{"value":"1142.86","ts":"1700514000"},{"value":"1139.6","ts":"1701032400"},{"value":"1139.6","ts":"1701378000"},{"value":"1139.6","ts":"1701723600"},{"value":"1142.86","ts":"1701896400"},{"value":"1142.86","ts":"1701982800"},{"value":"1142.86","ts":"1702242000"},{"value":"1142.86","ts":"1702328400"},{"value":"1142.86","ts":"1702414800"},{"value":"1139.6","ts":"1702501200"},{"value":"1139.6","ts":"1702587600"},{"value":"1139.6","ts":"1702846800"},{"value":"1142.86","ts":"1702933200"},{"value":"1139.6","ts":"1703019600"},{"value":"1139.6","ts":"1703106000"},{"value":"1098.9","ts":"1703192400"},{"value":"1142.86","ts":"1703451600"},{"value":"1098.9","ts":"1703538000"},{"value":"1095.77","ts":"1703624400"},{"value":"1098.9","ts":"1703710800"},{"value":"1095.77","ts":"1703797200"},{"value":"1095.77","ts":"1704056400"},{"value":"1095.77","ts":"1704142800"},{"value":"1095.77","ts":"1704229200"},{"value":"1139.6","ts":"1704315600"},{"value":"1095.77","ts":"1704402000"},{"value":"1098.9","ts":"1704661200"},{"value":"1139.6","ts":"1704747600"},{"value":"1142.86","ts":"1704834000"},{"value":"1098.9","ts":"1704920400"},{"value":"1098.9","ts":"1705006800"},{"value":"1098.9","ts":"1705266000"},{"value":"1142.86","ts":"1705352400"},{"value":"1139.6","ts":"1705438800"},{"value":"1098.9","ts":"1705525200"},{"value":"1098.9","ts":"1705611600"},{"value":"1098.9","ts":"1705870800"},{"value":"1142.86","ts":"1705957200"},{"value":"1098.9","ts":"1706043600"},{"value":"1139.6","ts":"1706130000"},{"value":"1098.9","ts":"1706216400"},{"value":"1142.86","ts":"1706475600"},{"value":"1098.9","ts":"1706562000"},{"value":"1095.77","ts":"1706648400"},{"value":"1098.9","ts":"1706734800"},{"value":"1139.6","ts":"1706821200"},{"value":"1139.6","ts":"1707080400"},{"value":"1142.86","ts":"1707166800"},{"value":"1139.6","ts":"1707253200"},{"value":"1142.86","ts":"1707339600"},{"value":"1095.77","ts":"1707426000"},{"value":"1095.77","ts":"1707512400"},{"value":"1098.9","ts":"1707685200"},{"value":"1139.6","ts":"1707771600"},{"value":"1098.9","ts":"1707858000"},{"value":"1095.77","ts":"1707944400"},{"value":"1098.9","ts":"1708030800"},{"value":"1098.9","ts":"1708117200"},{"value":"1098.9","ts":"1708290000"},{"value":"1098.9","ts":"1708376400"},{"value":"1142.86","ts":"1708462800"},{"value":"1139.6","ts":"1708549200"},{"value":"1139.6","ts":"1708635600"},{"value":"1139.6","ts":"1708722000"},{"value":"1142.86","ts":"1708894800"},{"value":"1139.6","ts":"1708981200"},{"value":"1139.6","ts":"1709067600"},{"value":"1142.86","ts":"1709154000"},{"value":"1142.86","ts":"1709240400"},{"value":"1139.6","ts":"1709326800"},{"value":"1139.6","ts":"1709499600"},{"value":"1139.6","ts":"1709586000"},{"value":"1139.6","ts":"1709672400"},{"value":"1095.77","ts":"1709758800"},{"value":"1098.9","ts":"1709845200"},{"value":"1098.9","ts":"1709931600"},{"value":"1098.9","ts":"1710104400"},{"value":"1095.77","ts":"1710190800"},{"value":"1095.77","ts":"1710277200"},{"value":"1098.9","ts":"1710363600"},{"value":"1098.9","ts":"1710450000"},{"value":"1098.9","ts":"1710536400"},{"value":"1098.9","ts":"1710709200"},{"value":"1095.77","ts":"1710795600"},{"value":"1097.33","ts":"1710882000"},{"value":"1097.33","ts":"1710968400"},{"value":"1097.33","ts":"1711054800"},{"value":"1097.33","ts":"1711141200"},{"value":"1142.86","ts":"1711314000"},{"value":"1095.77","ts":"1711400400"},{"value":"1098.9","ts":"1711486800"},{"value":"1098.9","ts":"1711573200"},{"value":"1098.9","ts":"1711659600"},{"value":"1095.77","ts":"1711746000"},{"value":"1097.33","ts":"1711918800"},{"value":"1097.33","ts":"1712005200"},{"value":"1097.33","ts":"1712091600"},{"value":"1097.33","ts":"1712178000"},{"value":"1058.2","ts":"1712264400"},{"value":"1058.2","ts":"1712350800"},{"value":"1055.19","ts":"1712523600"},{"value":"1058.2","ts":"1712610000"},{"value":"1098.9","ts":"1712696400"},{"value":"1098.9","ts":"1712782800"},{"value":"1095.77","ts":"1712869200"},{"value":"1098.9","ts":"1713128400"},{"value":"1141.23","ts":"1713214800"},{"value":"1097.33","ts":"1713301200"},{"value":"1142.86","ts":"1713387600"},{"value":"1095.77","ts":"1713474000"},{"value":"1098.9","ts":"1713733200"},{"value":"1098.9","ts":"1713819600"},{"value":"1139.6","ts":"1713906000"},{"value":"1142.86","ts":"1713992400"},{"value":"1098.9","ts":"1714078800"},{"value":"1095.77","ts":"1714338000"},{"value":"1095.77","ts":"1714424400"},{"value":"1098.9","ts":"1714510800"},{"value":"1098.9","ts":"1714597200"},{"value":"1098.9","ts":"1714683600"},{"value":"1095.77","ts":"1714942800"},{"value":"1095.77","ts":"1715029200"},{"value":"1098.9","ts":"1715115600"},{"value":"1098.9","ts":"1715202000"},{"value":"1098.9","ts":"1715288400"},{"value":"1095.77","ts":"1715547600"},{"value":"1098.9","ts":"1715634000"},{"value":"1095.77","ts":"1715720400"},{"value":"1095.77","ts":"1715806800"},{"value":"1098.9","ts":"1715893200"},{"value":"1098.9","ts":"1716152400"},{"value":"1095.77","ts":"1716238800"},{"value":"1098.9","ts":"1716325200"},{"value":"1095.77","ts":"1716411600"},{"value":"1095.77","ts":"1716498000"},{"value":"1095.77","ts":"1716757200"},{"value":"1089.56","ts":"1716843600"},{"value":"1098.9","ts":"1716930000"},{"value":"1095.77","ts":"1717016400"},{"value":"1098.9","ts":"1717102800"},{"value":"1095.77","ts":"1717362000"},{"value":"1142.86","ts":"1717448400"},{"value":"1142.86","ts":"1717534800"},{"value":"1139.6","ts":"1717621200"},{"value":"1139.6","ts":"1717707600"},{"value":"1139.6","ts":"1717966800"},{"value":"1139.6","ts":"1718053200"},{"value":"1142.86","ts":"1718139600"},{"value":"1190.48","ts":"1718226000"},{"value":"1190.48","ts":"1718312400"},{"value":"1190.48","ts":"1718571600"},{"value":"1190.48","ts":"1718658000"},{"value":"1187.08","ts":"1718744400"},{"value":"1187.08","ts":"1719176400"},{"value":"1187.08","ts":"1719262800"},{"value":"1187.08","ts":"1719349200"},{"value":"1187.08","ts":"1719435600"},{"value":"1187.08","ts":"1719522000"},{"value":"1187.08","ts":"1719781200"},{"value":"1190.48","ts":"1719867600"},{"value":"1187.08","ts":"1719954000"},{"value":"1187.08","ts":"1720040400"},{"value":"1190.48","ts":"1720126800"},{"value":"1142.86","ts":"1720386000"},{"value":"1142.86","ts":"1720472400"},{"value":"1139.6","ts":"1720558800"},{"value":"1139.6","ts":"1720645200"},{"value":"1142.86","ts":"1720731600"},{"value":"1139.6","ts":"1720990800"},{"value":"1139.6","ts":"1721077200"},{"value":"1139.6","ts":"1721163600"},{"value":"1139.6","ts":"1721250000"},{"value":"1139.6","ts":"1721336400"},{"value":"1139.6","ts":"1721595600"},{"value":"1139.6","ts":"1721682000"},{"value":"1141.23","ts":"1721768400"},{"value":"1126.76","ts":"1721854800"},{"value":"1126.76","ts":"1721941200"},{"value":"1126.76","ts":"1722200400"},{"value":"1190.48","ts":"1722286800"},{"value":"1142.86","ts":"1722373200"},{"value":"1187.08","ts":"1722459600"},{"value":"1190.48","ts":"1722546000"},{"value":"1187.08","ts":"1722805200"},{"value":"1190.48","ts":"1722891600"},{"value":"1190.48","ts":"1722978000"},{"value":"1187.08","ts":"1723064400"},{"value":"1142.86","ts":"1723150800"},{"value":"1139.6","ts":"1723410000"},{"value":"1142.86","ts":"1723496400"},{"value":"1139.6","ts":"1723582800"},{"value":"1139.6","ts":"1723669200"},{"value":"1139.6","ts":"1723755600"},{"value":"1142.86","ts":"1724014800"},{"value":"1139.6","ts":"1724101200"},{"value":"1142.86","ts":"1724187600"},{"value":"1139.6","ts":"1724274000"},{"value":"1142.86","ts":"1724360400"},{"value":"1139.6","ts":"1724619600"},{"value":"1142.86","ts":"1724706000"},{"value":"1187.08","ts":"1724792400"},{"value":"1190.48","ts":"1724878800"},{"value":"1190.48","ts":"1724965200"},{"value":"1190.48","ts":"1725224400"},{"value":"1187.08","ts":"1725310800"},{"value":"1187.08","ts":"1725397200"},{"value":"1187.08","ts":"1725483600"},{"value":"1187.08","ts":"1725570000"},{"value":"1187.08","ts":"1725829200"},{"value":"1242.24","ts":"1725915600"},{"value":"1242.24","ts":"1726002000"},{"value":"1187.08","ts":"1726088400"},{"value":"1187.08","ts":"1726174800"},{"value":"1190.48","ts":"1726434000"},{"value":"1190.48","ts":"1726520400"},{"value":"1187.08","ts":"1726606800"},{"value":"1190.48","ts":"1726693200"},{"value":"1190.48","ts":"1726779600"},{"value":"1190.48","ts":"1727038800"},{"value":"1190.48","ts":"1727125200"},{"value":"1187.08","ts":"1727211600"},{"value":"1187.08","ts":"1727298000"},{"value":"1190.48","ts":"1727384400"},{"value":"1190.48","ts":"1727643600"},{"value":"1190.48","ts":"1727730000"},{"value":"1190.48","ts":"1727816400"},{"value":"1190.48","ts":"1727902800"},{"value":"1187.08","ts":"1727989200"},{"value":"1187.08","ts":"1728248400"},{"value":"1187.08","ts":"1728334800"},{"value":"1187.08","ts":"1728421200"},{"value":"1190.48","ts":"1728507600"},{"value":"1190.48","ts":"1728594000"},{"value":"1190.48","ts":"1728680400"},{"value":"1187.08","ts":"1728853200"},{"value":"1187.08","ts":"1728939600"},{"value":"1190.48","ts":"1729026000"},{"value":"1187.08","ts":"1729112400"},{"value":"1190.48","ts":"1729198800"},{"value":"1190.48","ts":"1729285200"},{"value":"1238.7","ts":"1729458000"},{"value":"1242.24","ts":"1729544400"},{"value":"1238.7","ts":"1729630800"},{"value":"1238.7","ts":"1729717200"},{"value":"1242.24","ts":"1729803600"},{"value":"1242.24","ts":"1729890000"},{"value":"1242.24","ts":"1730062800"},{"value":"1238.7","ts":"1730149200"},{"value":"1242.24","ts":"1730235600"},{"value":"1238.7","ts":"1730322000"},{"value":"1238.7","ts":"1730408400"},{"value":"1242.24","ts":"1730494800"},{"value":"1242.24","ts":"1730667600"},{"value":"1238.7","ts":"1730754000"},{"value":"1242.24","ts":"1730840400"},{"value":"1238.7","ts":"1730926800"},{"value":"1242.24","ts":"1731013200"},{"value":"1238.7","ts":"1731099600"},{"value":"1238.7","ts":"1731272400"},{"value":"1238.7","ts":"1731358800"},{"value":"1298.7","ts":"1731445200"},{"value":"1295","ts":"1731531600"},{"value":"1298.7","ts":"1731618000"},{"value":"1238.7","ts":"1731704400"},{"value":"1238.7","ts":"1731877200"},{"value":"1242.24","ts":"1731963600"},{"value":"1238.7","ts":"1732050000"},{"value":"1242.24","ts":"1732136400"},{"value":"1238.7","ts":"1732222800"},{"value":"1242.24","ts":"1732309200"},{"value":"1242.24","ts":"1732482000"},{"value":"1238.7","ts":"1732568400"},{"value":"1238.7","ts":"1732654800"},{"value":"1238.7","ts":"1732741200"},{"value":"1238.7","ts":"1732827600"},{"value":"1242.24","ts":"1732914000"},{"value":"1242.24","ts":"1733086800"},{"value":"1295","ts":"1733173200"},{"value":"1242.24","ts":"1733259600"},{"value":"1238.7","ts":"1733346000"},{"value":"1242.24","ts":"1733432400"},{"value":"1242.24","ts":"1733518800"},{"value":"1242.24","ts":"1733691600"},{"value":"1238.7","ts":"1733778000"},{"value":"1238.7","ts":"1733864400"},{"value":"1238.7","ts":"1733950800"},{"value":"1238.7","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+tmt+cop&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5620869601734097431","uid":null,"queryText":"курс tmt cop"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 COP","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−3,54 COP","hideAbsoluteDelta":false,"relativeDelta":"−0,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"−60 COP","hideAbsoluteDelta":false,"relativeDelta":"−4,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"99,10 COP","hideAbsoluteDelta":false,"relativeDelta":"8,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"249,58 COP","hideAbsoluteDelta":false,"relativeDelta":"25,23%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8557","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9p8xw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"9p8x2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3398.5,3389.5,3376,3456,3474,3464.5,3468,3400,3390.5,3399,3391.5,3361,3372,3362,3383,3404,3360.5,3323,3315,3284,3298,3310],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3310],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3310],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3310],"dayValue":[3348.5,3336.5,3332.5,3327,3320.5,3317,3320,3299.5,3295,3286.5,3297.5,3284,3302.5,3309,3299,3306,3303,3313.5,3310,3309,3326,3310]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"26 ₽","relativeDelta":"0,79%","direction":"positive"},"weekDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−383 ₽","relativeDelta":"−10,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−838,50 ₽","relativeDelta":"−20,21%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−838,50 ₽","relativeDelta":"−20,21%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 310 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3398.5,3389.5,3376,3456,3474,3464.5,3468,3400,3390.5,3399,3391.5,3361,3372,3362,3383,3404,3360.5,3323,3315,3284,3298,3310],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3310],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3310],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3310],"dayValue":[3348.5,3336.5,3332.5,3327,3320.5,3317,3320,3299.5,3295,3286.5,3297.5,3284,3302.5,3309,3299,3306,3303,3313.5,3310,3309,3326,3310]}},{"value":{"weekValue":[115.65,114.9,114.99,115.26,116.26,117.27,117.3,116.21,114.78,115.04,114.97,114.33,114.74,114.63,115.04,115.29,114.57,113.43,113.45,113,112.61,112.94],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.94],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.94],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.94],"dayValue":[113.99,113.86,113.58,113.52,113.38,113.66,113.69,113.45,113.55,113.22,113.14,113,113.15,113.22,112.75,112.86,112.86,113.21,112.77,112.78,112.98,112.94]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16 ₽","relativeDelta":"−0,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,71 ₽","relativeDelta":"−2,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,66 ₽","relativeDelta":"−14,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,95 ₽","relativeDelta":"−29,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,42 ₽","relativeDelta":"−58,98%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"112,94 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[115.65,114.9,114.99,115.26,116.26,117.27,117.3,116.21,114.78,115.04,114.97,114.33,114.74,114.63,115.04,115.29,114.57,113.43,113.45,113,112.61,112.94],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.94],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.94],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.94],"dayValue":[113.99,113.86,113.58,113.52,113.38,113.66,113.69,113.45,113.55,113.22,113.14,113,113.15,113.22,112.75,112.86,112.86,113.21,112.77,112.78,112.98,112.94]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.3,83.03,83,83.45,83.83,83.5,83.23,80.91,80.89,82,81.65,81.55,81.75,80.97,81.33,81.74,80.97,80.41,80.56,79.68,78.97,79.71],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.71],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.71],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.71],"dayValue":[81.03,80.75,80.6,80.56,80.32,80.78,80.84,80.56,80.34,80.27,80.3,79.68,80.02,79.08,78.92,79.03,79.38,79.54,79.37,79.31,79.92,79.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,42 ₽","relativeDelta":"−0,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,59 ₽","relativeDelta":"−3,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,34 ₽","relativeDelta":"−22,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−195,44 ₽","relativeDelta":"−71,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,29 ₽","relativeDelta":"−30,08%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"79,71 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.3,83.03,83,83.45,83.83,83.5,83.23,80.91,80.89,82,81.65,81.55,81.75,80.97,81.33,81.74,80.97,80.41,80.56,79.68,78.97,79.71],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.71],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.71],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.71],"dayValue":[81.03,80.75,80.6,80.56,80.32,80.78,80.84,80.56,80.34,80.27,80.3,79.68,80.02,79.08,78.92,79.03,79.38,79.54,79.37,79.31,79.92,79.71]}},{"value":{"weekValue":[237.02,237.5,237.84,237.83,239.37,238.11,237.82,233.99,232.68,231.37,231.12,230.05,231.24,231.93,233.04,235.9,232.55,230.93,229.72,228.9,228.6,228.77],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.77],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.77],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.77],"dayValue":[233.2,232.21,231.27,230.61,228.94,229.6,230.03,229.44,229.85,229.31,229.49,228.9,229.18,229.26,228.5,229.04,229.25,230.45,229,228.37,229.53,228.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,25 ₽","relativeDelta":"−0,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,25 ₽","relativeDelta":"−3,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,93 ₽","relativeDelta":"−10,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,87 ₽","relativeDelta":"−10,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,12 ₽","relativeDelta":"360,77%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"228,77 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[237.02,237.5,237.84,237.83,239.37,238.11,237.82,233.99,232.68,231.37,231.12,230.05,231.24,231.93,233.04,235.9,232.55,230.93,229.72,228.9,228.6,228.77],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.77],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.77],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.77],"dayValue":[233.2,232.21,231.27,230.61,228.94,229.6,230.03,229.44,229.85,229.31,229.49,228.9,229.18,229.26,228.5,229.04,229.25,230.45,229,228.37,229.53,228.77]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3398.5,3389.5,3376,3456,3474,3464.5,3468,3400,3390.5,3399,3391.5,3361,3372,3362,3383,3404,3360.5,3323,3315,3284,3298,3310],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3310],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3310],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3310],"dayValue":[3348.5,3336.5,3332.5,3327,3320.5,3317,3320,3299.5,3295,3286.5,3297.5,3284,3302.5,3309,3299,3306,3303,3313.5,3310,3309,3326,3310]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7917","Ts":"1733950800","AbsoluteDelta":"+26"},"AllTimeDelta":{"RelativeDelta":"-20.21","Ts":"1721768400","AbsoluteDelta":"-838.5"},"WeekDelta":{"RelativeDelta":"-2.6","Ts":"1733490000","AbsoluteDelta":"-88.5"},"MonthDelta":{"RelativeDelta":"-10.37","Ts":"1731445200","AbsoluteDelta":"-383"},"YearDelta":{"RelativeDelta":"-20.21","Ts":"1721768400","AbsoluteDelta":"-838.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3310","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[115.65,114.9,114.99,115.26,116.26,117.27,117.3,116.21,114.78,115.04,114.97,114.33,114.74,114.63,115.04,115.29,114.57,113.43,113.45,113,112.61,112.94],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,112.94],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,112.94],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,112.94],"dayValue":[113.99,113.86,113.58,113.52,113.38,113.66,113.69,113.45,113.55,113.22,113.14,113,113.15,113.22,112.75,112.86,112.86,113.21,112.77,112.78,112.98,112.94]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1415","Ts":"1733950800","AbsoluteDelta":"-0.16"},"AllTimeDelta":{"RelativeDelta":"-58.98","Ts":"1147896000","AbsoluteDelta":"-162.42"},"WeekDelta":{"RelativeDelta":"-2.34","Ts":"1733490000","AbsoluteDelta":"-2.71"},"MonthDelta":{"RelativeDelta":"-14.83","Ts":"1731445200","AbsoluteDelta":"-19.66"},"YearDelta":{"RelativeDelta":"-29.8","Ts":"1702501200","AbsoluteDelta":"-47.95"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+112.94","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.3,83.03,83,83.45,83.83,83.5,83.23,80.91,80.89,82,81.65,81.55,81.75,80.97,81.33,81.74,80.97,80.41,80.56,79.68,78.97,79.71],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.71],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.71],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.71],"dayValue":[81.03,80.75,80.6,80.56,80.32,80.78,80.84,80.56,80.34,80.27,80.3,79.68,80.02,79.08,78.92,79.03,79.38,79.54,79.37,79.31,79.92,79.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5241","Ts":"1733950800","AbsoluteDelta":"-0.42"},"AllTimeDelta":{"RelativeDelta":"-30.08","Ts":"1230152400","AbsoluteDelta":"-34.29"},"WeekDelta":{"RelativeDelta":"-3.15","Ts":"1733490000","AbsoluteDelta":"-2.59"},"MonthDelta":{"RelativeDelta":"-22.65","Ts":"1731445200","AbsoluteDelta":"-23.34"},"YearDelta":{"RelativeDelta":"-71.03","Ts":"1702501200","AbsoluteDelta":"-195.44"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+79.71","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[237.02,237.5,237.84,237.83,239.37,238.11,237.82,233.99,232.68,231.37,231.12,230.05,231.24,231.93,233.04,235.9,232.55,230.93,229.72,228.9,228.6,228.77],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,228.77],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,228.77],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,228.77],"dayValue":[233.2,232.21,231.27,230.61,228.94,229.6,230.03,229.44,229.85,229.31,229.49,228.9,229.18,229.26,228.5,229.04,229.25,230.45,229,228.37,229.53,228.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1092","Ts":"1733950800","AbsoluteDelta":"-0.25"},"AllTimeDelta":{"RelativeDelta":"+360.77","Ts":"1146513600","AbsoluteDelta":"+179.12"},"WeekDelta":{"RelativeDelta":"-3.48","Ts":"1733490000","AbsoluteDelta":"-8.25"},"MonthDelta":{"RelativeDelta":"-10.18","Ts":"1731445200","AbsoluteDelta":"-25.93"},"YearDelta":{"RelativeDelta":"-10.86","Ts":"1702501200","AbsoluteDelta":"-27.87"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+228.77","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9p8xw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"9p8x3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20tmt%20cop&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9p8xw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}