Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    39,58
    Данные носят ознакомительный характер
    1 Новый туркменский манат = 39,58 Исландской кроны
    Курс валюты опустился на −0,079773 ISK Курс валюты опустился на −0,2%
    −0,079773 ISK
    −0,2%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    100,03 ₽
    Цена выросла на 2,08 ₽
    2,08 ₽
    2,12%
    Евро
    EUR
    106,20 ₽
    Цена выросла на 1,35 ₽
    1,35 ₽
    1,29%
    Китайский юань
    CNY
    13,66 ₽
    Цена выросла на 0,10 ₽
    0,10 ₽
    0,77%
    Азербайджанский манат
    AZN
    58,84 ₽
    Цена выросла на 1,22 ₽
    1,22 ₽
    2,12%
    Армянский драм
    AMD
    0,25 ₽
    Цена выросла на 0,0005 ₽
    0,0005 ₽
    0,18%
    Обновлено 11.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 377,50 ₽
    Цена опустилась на −507,50 ₽
    −507,50 ₽
    −13,06%
    Газпром
    GAZP
    114,69 ₽
    Цена опустилась на −23,43 ₽
    −23,43 ₽
    −16,96%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    81,85 ₽
    Цена опустилась на −26,72 ₽
    −26,72 ₽
    −24,61%
    СберБанк
    SBER
    230,15 ₽
    Цена опустилась на −30,58 ₽
    −30,58 ₽
    −11,73%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"lurf0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс tmt isk","reqid":"1733914385452930-16878151225179732396-balancer-l7leveler-kubr-yp-sas-199-BAL","lr":"213","counters":{"type":"b","data":{"$header":"lurfz000","logo":"lurfz001","login":"lurfz003","usermenu":"lurfz004","market-cart":"lurfz006","more-button":"lurfz007","cbir":"lurfz008","$navigation":"lurfz009","item":"lurfz00o","tab-search":"lurfz00b","tab-finance":"lurfz00d","tab-images":"lurfz00f","tab-video":"lurfz00h","tab-maps":"lurfz00j","tab-products":"lurfz00l","tab-translate":"lurfz00n","tab-all":"lurfz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lurfw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"lurf1":{"state":{"fromName":"TMT","timeInfo":"Данные носят ознакомительный характер · 11.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"ISK","isCrypto":false,"toOptions":[{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":39.584045,"rateText":"1 Новый туркменский манат = 39,58 Исландской кроны","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"39.66","ts":"1731272400"},{"value":"39.68","ts":"1731358800"},{"value":"39.75","ts":"1731445200"},{"value":"39.56","ts":"1731531600"},{"value":"39.36","ts":"1731618000"},{"value":"39.22","ts":"1731704400"},{"value":"38.97","ts":"1731877200"},{"value":"39.27","ts":"1731963600"},{"value":"39.2","ts":"1732050000"},{"value":"39.49","ts":"1732136400"},{"value":"39.89","ts":"1732222800"},{"value":"39.9","ts":"1732309200"},{"value":"39.58","ts":"1732482000"},{"value":"39.28","ts":"1732568400"},{"value":"39.16","ts":"1732654800"},{"value":"39.15","ts":"1732741200"},{"value":"39.29","ts":"1732827600"},{"value":"39.25","ts":"1732914000"},{"value":"39.69","ts":"1733086800"},{"value":"39.5","ts":"1733173200"},{"value":"39.57","ts":"1733259600"},{"value":"39.34","ts":"1733346000"},{"value":"39.34","ts":"1733432400"},{"value":"39.39","ts":"1733518800"},{"value":"39.45","ts":"1733691600"},{"value":"39.47","ts":"1733778000"},{"value":"39.58","ts":"1733864400"}]},{"range":"year","tabText":"Год","data":[{"value":"40.02","ts":"1702328400"},{"value":"39.86","ts":"1702414800"},{"value":"39.02","ts":"1702501200"},{"value":"39.34","ts":"1702587600"},{"value":"39.33","ts":"1702846800"},{"value":"39.18","ts":"1702933200"},{"value":"39.12","ts":"1703019600"},{"value":"38.93","ts":"1703106000"},{"value":"39.04","ts":"1703192400"},{"value":"39.05","ts":"1703451600"},{"value":"38.93","ts":"1703538000"},{"value":"38.67","ts":"1703624400"},{"value":"38.75","ts":"1703710800"},{"value":"38.74","ts":"1703797200"},{"value":"38.72","ts":"1704056400"},{"value":"39.23","ts":"1704142800"},{"value":"39.33","ts":"1704229200"},{"value":"39.17","ts":"1704315600"},{"value":"39.23","ts":"1704402000"},{"value":"39.28","ts":"1704661200"},{"value":"39.19","ts":"1704747600"},{"value":"39.04","ts":"1704834000"},{"value":"39.05","ts":"1704920400"},{"value":"39.04","ts":"1705006800"},{"value":"38.95","ts":"1705266000"},{"value":"39.23","ts":"1705352400"},{"value":"39.2","ts":"1705438800"},{"value":"39.33","ts":"1705525200"},{"value":"39.06","ts":"1705611600"},{"value":"38.98","ts":"1705870800"},{"value":"39.07","ts":"1705957200"},{"value":"38.8","ts":"1706043600"},{"value":"38.95","ts":"1706130000"},{"value":"39.08","ts":"1706216400"},{"value":"39.21","ts":"1706475600"},{"value":"39.07","ts":"1706562000"},{"value":"38.96","ts":"1706648400"},{"value":"38.92","ts":"1706734800"},{"value":"39.15","ts":"1706821200"},{"value":"39.28","ts":"1707080400"},{"value":"39.37","ts":"1707166800"},{"value":"39.23","ts":"1707253200"},{"value":"39.43","ts":"1707339600"},{"value":"39.19","ts":"1707426000"},{"value":"39.19","ts":"1707512400"},{"value":"39.35","ts":"1707685200"},{"value":"39.59","ts":"1707771600"},{"value":"39.59","ts":"1707858000"},{"value":"39.4","ts":"1707944400"},{"value":"39.42","ts":"1708030800"},{"value":"39.42","ts":"1708117200"},{"value":"39.42","ts":"1708290000"},{"value":"39.26","ts":"1708376400"},{"value":"39.33","ts":"1708462800"},{"value":"39.16","ts":"1708549200"},{"value":"39.25","ts":"1708635600"},{"value":"39.26","ts":"1708722000"},{"value":"39.43","ts":"1708894800"},{"value":"39.23","ts":"1708981200"},{"value":"39.26","ts":"1709067600"},{"value":"39.54","ts":"1709154000"},{"value":"39.4","ts":"1709240400"},{"value":"39.34","ts":"1709326800"},{"value":"39.23","ts":"1709499600"},{"value":"39.15","ts":"1709586000"},{"value":"38.93","ts":"1709672400"},{"value":"38.7","ts":"1709758800"},{"value":"38.88","ts":"1709845200"},{"value":"38.9","ts":"1709931600"},{"value":"38.94","ts":"1710104400"},{"value":"38.73","ts":"1710190800"},{"value":"38.65","ts":"1710277200"},{"value":"38.96","ts":"1710363600"},{"value":"39.02","ts":"1710450000"},{"value":"39.03","ts":"1710536400"},{"value":"39.15","ts":"1710709200"},{"value":"39.05","ts":"1710795600"},{"value":"38.8","ts":"1710882000"},{"value":"39.03","ts":"1710968400"},{"value":"39.35","ts":"1711054800"},{"value":"39.34","ts":"1711141200"},{"value":"39.3","ts":"1711314000"},{"value":"39.33","ts":"1711400400"},{"value":"39.66","ts":"1711486800"},{"value":"39.81","ts":"1711573200"},{"value":"39.8","ts":"1711659600"},{"value":"39.67","ts":"1711746000"},{"value":"39.92","ts":"1711918800"},{"value":"39.83","ts":"1712005200"},{"value":"39.58","ts":"1712091600"},{"value":"39.63","ts":"1712178000"},{"value":"39.63","ts":"1712264400"},{"value":"39.63","ts":"1712350800"},{"value":"39.43","ts":"1712523600"},{"value":"39.66","ts":"1712610000"},{"value":"39.97","ts":"1712696400"},{"value":"40.09","ts":"1712782800"},{"value":"40.33","ts":"1712869200"},{"value":"40.47","ts":"1713128400"},{"value":"40.49","ts":"1713214800"},{"value":"40.18","ts":"1713301200"},{"value":"40.36","ts":"1713387600"},{"value":"40.24","ts":"1713474000"},{"value":"40.31","ts":"1713733200"},{"value":"40.13","ts":"1713819600"},{"value":"39.97","ts":"1713906000"},{"value":"39.97","ts":"1713992400"},{"value":"40.16","ts":"1714078800"},{"value":"39.94","ts":"1714338000"},{"value":"40.04","ts":"1714424400"},{"value":"39.98","ts":"1714510800"},{"value":"40.04","ts":"1714597200"},{"value":"39.89","ts":"1714683600"},{"value":"39.76","ts":"1714942800"},{"value":"39.82","ts":"1715029200"},{"value":"39.97","ts":"1715115600"},{"value":"39.83","ts":"1715202000"},{"value":"39.87","ts":"1715288400"},{"value":"39.74","ts":"1715547600"},{"value":"39.75","ts":"1715634000"},{"value":"39.35","ts":"1715720400"},{"value":"39.4","ts":"1715806800"},{"value":"39.51","ts":"1715893200"},{"value":"39.55","ts":"1716152400"},{"value":"39.4","ts":"1716238800"},{"value":"39.63","ts":"1716325200"},{"value":"39.6","ts":"1716411600"},{"value":"39.37","ts":"1716498000"},{"value":"39.17","ts":"1716757200"},{"value":"38.9","ts":"1716843600"},{"value":"39.49","ts":"1716930000"},{"value":"39.12","ts":"1717016400"},{"value":"39.27","ts":"1717102800"},{"value":"39.07","ts":"1717362000"},{"value":"39.25","ts":"1717448400"},{"value":"39.3","ts":"1717534800"},{"value":"39.17","ts":"1717621200"},{"value":"39.48","ts":"1717707600"},{"value":"39.62","ts":"1717966800"},{"value":"39.66","ts":"1718053200"},{"value":"39.47","ts":"1718139600"},{"value":"39.73","ts":"1718226000"},{"value":"39.89","ts":"1718312400"},{"value":"39.79","ts":"1718571600"},{"value":"39.73","ts":"1718658000"},{"value":"39.63","ts":"1718744400"},{"value":"39.58","ts":"1719176400"},{"value":"39.64","ts":"1719262800"},{"value":"39.72","ts":"1719349200"},{"value":"39.63","ts":"1719435600"},{"value":"39.54","ts":"1719522000"},{"value":"39.55","ts":"1719781200"},{"value":"39.65","ts":"1719867600"},{"value":"39.38","ts":"1719954000"},{"value":"39.34","ts":"1720040400"},{"value":"39.43","ts":"1720126800"},{"value":"39.35","ts":"1720386000"},{"value":"39.39","ts":"1720472400"},{"value":"39.22","ts":"1720558800"},{"value":"39.14","ts":"1720645200"},{"value":"39.11","ts":"1720731600"},{"value":"39.01","ts":"1720990800"},{"value":"39.03","ts":"1721077200"},{"value":"38.94","ts":"1721163600"},{"value":"39.14","ts":"1721250000"},{"value":"39.19","ts":"1721336400"},{"value":"39.21","ts":"1721595600"},{"value":"39.3","ts":"1721682000"},{"value":"39.35","ts":"1721768400"},{"value":"38.83","ts":"1721854800"},{"value":"38.9","ts":"1721941200"},{"value":"38.92","ts":"1722200400"},{"value":"39.5","ts":"1722286800"},{"value":"39.51","ts":"1722373200"},{"value":"39.58","ts":"1722459600"},{"value":"39.41","ts":"1722546000"},{"value":"39.15","ts":"1722805200"},{"value":"39.47","ts":"1722891600"},{"value":"39.47","ts":"1722978000"},{"value":"39.44","ts":"1723064400"},{"value":"39.55","ts":"1723150800"},{"value":"39.38","ts":"1723410000"},{"value":"39.43","ts":"1723496400"},{"value":"39.35","ts":"1723582800"},{"value":"39.6","ts":"1723669200"},{"value":"39.41","ts":"1723755600"},{"value":"39.15","ts":"1724014800"},{"value":"38.94","ts":"1724101200"},{"value":"39.03","ts":"1724187600"},{"value":"39.07","ts":"1724274000"},{"value":"38.93","ts":"1724360400"},{"value":"39.03","ts":"1724619600"},{"value":"39.06","ts":"1724706000"},{"value":"39.17","ts":"1724792400"},{"value":"39.44","ts":"1724878800"},{"value":"39.54","ts":"1724965200"},{"value":"39.56","ts":"1725224400"},{"value":"39.64","ts":"1725310800"},{"value":"39.46","ts":"1725397200"},{"value":"39.31","ts":"1725483600"},{"value":"39.19","ts":"1725570000"},{"value":"39.32","ts":"1725829200"},{"value":"39.49","ts":"1725915600"},{"value":"39.51","ts":"1726002000"},{"value":"39.19","ts":"1726088400"},{"value":"39.16","ts":"1726174800"},{"value":"39.1","ts":"1726434000"},{"value":"39.15","ts":"1726520400"},{"value":"39.03","ts":"1726606800"},{"value":"38.98","ts":"1726693200"},{"value":"38.93","ts":"1726779600"},{"value":"39.01","ts":"1727038800"},{"value":"38.61","ts":"1727125200"},{"value":"38.51","ts":"1727211600"},{"value":"38.42","ts":"1727298000"},{"value":"38.62","ts":"1727384400"},{"value":"38.61","ts":"1727643600"},{"value":"38.69","ts":"1727730000"},{"value":"38.67","ts":"1727816400"},{"value":"38.67","ts":"1727902800"},{"value":"38.65","ts":"1727989200"},{"value":"38.56","ts":"1728248400"},{"value":"38.59","ts":"1728334800"},{"value":"38.68","ts":"1728421200"},{"value":"38.86","ts":"1728507600"},{"value":"39.07","ts":"1728594000"},{"value":"39.06","ts":"1728680400"},{"value":"39.01","ts":"1728853200"},{"value":"39.07","ts":"1728939600"},{"value":"39.25","ts":"1729026000"},{"value":"39.14","ts":"1729112400"},{"value":"39.25","ts":"1729198800"},{"value":"39.28","ts":"1729285200"},{"value":"39.18","ts":"1729458000"},{"value":"39.46","ts":"1729544400"},{"value":"39.48","ts":"1729630800"},{"value":"39.24","ts":"1729717200"},{"value":"39.3","ts":"1729803600"},{"value":"39.46","ts":"1729890000"},{"value":"39.39","ts":"1730062800"},{"value":"39.31","ts":"1730149200"},{"value":"39.23","ts":"1730235600"},{"value":"39.05","ts":"1730322000"},{"value":"39.02","ts":"1730408400"},{"value":"39.27","ts":"1730494800"},{"value":"39.01","ts":"1730667600"},{"value":"38.93","ts":"1730754000"},{"value":"39.63","ts":"1730840400"},{"value":"39.22","ts":"1730926800"},{"value":"39.45","ts":"1731013200"},{"value":"39.52","ts":"1731099600"},{"value":"39.66","ts":"1731272400"},{"value":"39.68","ts":"1731358800"},{"value":"39.75","ts":"1731445200"},{"value":"39.56","ts":"1731531600"},{"value":"39.36","ts":"1731618000"},{"value":"39.22","ts":"1731704400"},{"value":"38.97","ts":"1731877200"},{"value":"39.27","ts":"1731963600"},{"value":"39.2","ts":"1732050000"},{"value":"39.49","ts":"1732136400"},{"value":"39.89","ts":"1732222800"},{"value":"39.9","ts":"1732309200"},{"value":"39.58","ts":"1732482000"},{"value":"39.28","ts":"1732568400"},{"value":"39.16","ts":"1732654800"},{"value":"39.15","ts":"1732741200"},{"value":"39.29","ts":"1732827600"},{"value":"39.25","ts":"1732914000"},{"value":"39.69","ts":"1733086800"},{"value":"39.5","ts":"1733173200"},{"value":"39.57","ts":"1733259600"},{"value":"39.34","ts":"1733346000"},{"value":"39.34","ts":"1733432400"},{"value":"39.39","ts":"1733518800"},{"value":"39.45","ts":"1733691600"},{"value":"39.47","ts":"1733778000"},{"value":"39.58","ts":"1733864400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"36.4","ts":"1464987600"},{"value":"36.4","ts":"1465246800"},{"value":"36.4","ts":"1465333200"},{"value":"36.41","ts":"1465678800"},{"value":"36.51","ts":"1465765200"},{"value":"36.54","ts":"1466024400"},{"value":"36.57","ts":"1466110800"},{"value":"36.58","ts":"1466370000"},{"value":"36.64","ts":"1466456400"},{"value":"36.65","ts":"1466715600"},{"value":"37.2","ts":"1466974800"},{"value":"37.2","ts":"1467061200"},{"value":"36.45","ts":"1467320400"},{"value":"36.46","ts":"1467406800"},{"value":"36.62","ts":"1467666000"},{"value":"36.64","ts":"1467752400"},{"value":"36.65","ts":"1468098000"},{"value":"36.56","ts":"1468184400"},{"value":"36.57","ts":"1468443600"},{"value":"36.43","ts":"1468530000"},{"value":"36.43","ts":"1468789200"},{"value":"36.4","ts":"1468875600"},{"value":"36.4","ts":"1469134800"},{"value":"36.24","ts":"1469394000"},{"value":"36.24","ts":"1469480400"},{"value":"35.31","ts":"1469739600"},{"value":"35.31","ts":"1469826000"},{"value":"35.17","ts":"1470085200"},{"value":"35.17","ts":"1470171600"},{"value":"33.71","ts":"1470517200"},{"value":"34.28","ts":"1470603600"},{"value":"34.36","ts":"1470862800"},{"value":"33.89","ts":"1470949200"},{"value":"33.89","ts":"1471208400"},{"value":"33.51","ts":"1471294800"},{"value":"33.52","ts":"1471554000"},{"value":"33.36","ts":"1471813200"},{"value":"33.37","ts":"1471899600"},{"value":"33.59","ts":"1472158800"},{"value":"33.58","ts":"1472245200"},{"value":"33.55","ts":"1472504400"},{"value":"33.54","ts":"1472590800"},{"value":"33.54","ts":"1472936400"},{"value":"33.21","ts":"1473022800"},{"value":"33.23","ts":"1473282000"},{"value":"32.86","ts":"1473368400"},{"value":"32.86","ts":"1473627600"},{"value":"32.88","ts":"1473714000"},{"value":"32.89","ts":"1473973200"},{"value":"32.97","ts":"1474232400"},{"value":"32.98","ts":"1474318800"},{"value":"32.76","ts":"1474578000"},{"value":"32.76","ts":"1474664400"},{"value":"32.76","ts":"1474923600"},{"value":"32.78","ts":"1475010000"},{"value":"32.79","ts":"1475355600"},{"value":"32.64","ts":"1475442000"},{"value":"32.64","ts":"1475701200"},{"value":"32.58","ts":"1475787600"},{"value":"32.59","ts":"1476046800"},{"value":"32.86","ts":"1476133200"},{"value":"32.88","ts":"1476392400"},{"value":"32.81","ts":"1476651600"},{"value":"32.81","ts":"1476738000"},{"value":"32.92","ts":"1476997200"},{"value":"32.83","ts":"1477083600"},{"value":"32.7","ts":"1477342800"},{"value":"32.71","ts":"1477429200"},{"value":"32.71","ts":"1477774800"},{"value":"32.22","ts":"1477861200"},{"value":"32.23","ts":"1478120400"},{"value":"31.56","ts":"1478206800"},{"value":"31.55","ts":"1478466000"},{"value":"31.8","ts":"1478552400"},{"value":"31.8","ts":"1478811600"},{"value":"32.39","ts":"1479070800"},{"value":"32.39","ts":"1479157200"},{"value":"32.54","ts":"1479416400"},{"value":"32.53","ts":"1479502800"},{"value":"32.38","ts":"1479762000"},{"value":"32.39","ts":"1479848400"},{"value":"32.39","ts":"1480194000"},{"value":"32.24","ts":"1480280400"},{"value":"32.27","ts":"1480539600"},{"value":"31.92","ts":"1480626000"},{"value":"31.93","ts":"1480885200"},{"value":"31.69","ts":"1480971600"},{"value":"31.73","ts":"1481230800"},{"value":"31.93","ts":"1481490000"},{"value":"31.95","ts":"1481576400"},{"value":"32.69","ts":"1481835600"},{"value":"32.68","ts":"1481922000"},{"value":"32.72","ts":"1482181200"},{"value":"32.74","ts":"1482267600"},{"value":"32.63","ts":"1482613200"},{"value":"32.47","ts":"1482699600"},{"value":"32.47","ts":"1482958800"},{"value":"32.41","ts":"1483045200"},{"value":"32.35","ts":"1483304400"},{"value":"32.58","ts":"1483390800"},{"value":"32.62","ts":"1483650000"},{"value":"32.58","ts":"1483909200"},{"value":"32.6","ts":"1483995600"},{"value":"32.66","ts":"1484254800"},{"value":"32.65","ts":"1484341200"},{"value":"32.15","ts":"1484600400"},{"value":"32.16","ts":"1484686800"},{"value":"32.17","ts":"1485032400"},{"value":"32.49","ts":"1485118800"},{"value":"32.48","ts":"1485378000"},{"value":"33.28","ts":"1485464400"},{"value":"33.28","ts":"1485723600"},{"value":"32.95","ts":"1485810000"},{"value":"32.95","ts":"1486069200"},{"value":"32.35","ts":"1486328400"},{"value":"32.35","ts":"1486414800"},{"value":"32.4","ts":"1486674000"},{"value":"32.4","ts":"1486760400"},{"value":"32.13","ts":"1487019600"},{"value":"32.13","ts":"1487106000"},{"value":"32.14","ts":"1487451600"},{"value":"31.56","ts":"1487538000"},{"value":"31.56","ts":"1487797200"},{"value":"31.14","ts":"1487883600"},{"value":"31.14","ts":"1488142800"},{"value":"30.68","ts":"1488229200"},{"value":"30.68","ts":"1488488400"},{"value":"30.64","ts":"1488747600"},{"value":"30.64","ts":"1488834000"},{"value":"30.82","ts":"1489093200"},{"value":"30.82","ts":"1489179600"},{"value":"31.7","ts":"1489438800"},{"value":"31.69","ts":"1489525200"},{"value":"31.7","ts":"1489870800"},{"value":"31.3","ts":"1489957200"},{"value":"31.3","ts":"1490216400"},{"value":"31.64","ts":"1490302800"},{"value":"31.64","ts":"1490562000"},{"value":"31.7","ts":"1490648400"},{"value":"31.7","ts":"1490907600"},{"value":"32.54","ts":"1491166800"},{"value":"32.54","ts":"1491253200"},{"value":"32.18","ts":"1491512400"},{"value":"32.18","ts":"1491598800"},{"value":"32","ts":"1491858000"},{"value":"32","ts":"1491944400"},{"value":"32","ts":"1492290000"},{"value":"31.79","ts":"1492376400"},{"value":"31.79","ts":"1492635600"},{"value":"31.26","ts":"1492722000"},{"value":"31.27","ts":"1492981200"},{"value":"30.47","ts":"1493067600"},{"value":"30.46","ts":"1493326800"},{"value":"30.39","ts":"1493586000"},{"value":"30.38","ts":"1493672400"},{"value":"30.2","ts":"1493931600"},{"value":"30.22","ts":"1494018000"},{"value":"30.4","ts":"1494277200"},{"value":"30.4","ts":"1494363600"},{"value":"30.39","ts":"1494709200"},{"value":"29.55","ts":"1494795600"},{"value":"29.56","ts":"1495054800"},{"value":"28.61","ts":"1495141200"},{"value":"28.61","ts":"1495400400"},{"value":"28.73","ts":"1495486800"},{"value":"28.72","ts":"1495746000"},{"value":"28.58","ts":"1496005200"},{"value":"28.59","ts":"1496091600"},{"value":"27.9","ts":"1496350800"},{"value":"27.9","ts":"1496437200"},{"value":"28","ts":"1496696400"},{"value":"28","ts":"1496782800"},{"value":"28","ts":"1497128400"},{"value":"28.53","ts":"1497214800"},{"value":"28.53","ts":"1497474000"},{"value":"28.88","ts":"1497560400"},{"value":"28.88","ts":"1497819600"},{"value":"29.68","ts":"1497906000"},{"value":"29.68","ts":"1498165200"},{"value":"29.89","ts":"1498424400"},{"value":"29.89","ts":"1498510800"},{"value":"29.14","ts":"1498770000"},{"value":"29.14","ts":"1498856400"},{"value":"29.48","ts":"1499115600"},{"value":"29.47","ts":"1499202000"},{"value":"29.48","ts":"1499547600"},{"value":"30.14","ts":"1499634000"},{"value":"30.15","ts":"1499893200"},{"value":"29.66","ts":"1499979600"},{"value":"29.65","ts":"1500238800"},{"value":"30.26","ts":"1500325200"},{"value":"30.26","ts":"1500584400"},{"value":"30.25","ts":"1500843600"},{"value":"30.25","ts":"1500930000"},{"value":"29.49","ts":"1501189200"},{"value":"29.49","ts":"1501275600"},{"value":"29.85","ts":"1501534800"},{"value":"29.84","ts":"1501621200"},{"value":"29.84","ts":"1501966800"},{"value":"30.02","ts":"1502053200"},{"value":"30.03","ts":"1502312400"},{"value":"30.49","ts":"1502398800"},{"value":"30.49","ts":"1502658000"},{"value":"31.15","ts":"1502744400"},{"value":"31.15","ts":"1503003600"},{"value":"30.15","ts":"1503262800"},{"value":"30.15","ts":"1503349200"},{"value":"30.07","ts":"1503608400"},{"value":"30.07","ts":"1503694800"},{"value":"30.04","ts":"1503954000"},{"value":"30.04","ts":"1504040400"},{"value":"30.04","ts":"1504386000"},{"value":"30.04","ts":"1504472400"},{"value":"30.04","ts":"1504731600"},{"value":"30.29","ts":"1504818000"},{"value":"30.29","ts":"1505077200"},{"value":"30.41","ts":"1505163600"},{"value":"30.41","ts":"1505422800"},{"value":"30.37","ts":"1505682000"},{"value":"30.37","ts":"1505768400"},{"value":"30.73","ts":"1506027600"},{"value":"30.72","ts":"1506114000"},{"value":"30.81","ts":"1506373200"},{"value":"30.77","ts":"1506459600"},{"value":"30.77","ts":"1506805200"},{"value":"30.43","ts":"1506891600"},{"value":"30.43","ts":"1507150800"},{"value":"30.15","ts":"1507237200"},{"value":"30.14","ts":"1507496400"},{"value":"30.02","ts":"1507582800"},{"value":"30.02","ts":"1507842000"},{"value":"30.1","ts":"1508101200"},{"value":"30.1","ts":"1508187600"},{"value":"30.12","ts":"1508446800"},{"value":"30.12","ts":"1508533200"},{"value":"30.2","ts":"1508792400"},{"value":"30.2","ts":"1508878800"},{"value":"30.2","ts":"1509224400"},{"value":"29.93","ts":"1509310800"},{"value":"29.93","ts":"1509570000"},{"value":"30.38","ts":"1509656400"},{"value":"30.37","ts":"1509915600"},{"value":"30.27","ts":"1510002000"},{"value":"30.27","ts":"1510261200"},{"value":"29.63","ts":"1510520400"},{"value":"29.64","ts":"1510606800"},{"value":"29.52","ts":"1510866000"},{"value":"29.51","ts":"1510952400"},{"value":"29.62","ts":"1511211600"},{"value":"29.62","ts":"1511298000"},{"value":"29.62","ts":"1511643600"},{"value":"29.47","ts":"1511730000"},{"value":"29.5","ts":"1511989200"},{"value":"29.54","ts":"1512075600"},{"value":"29.54","ts":"1512334800"},{"value":"29.66","ts":"1512421200"},{"value":"29.66","ts":"1512680400"},{"value":"30","ts":"1512939600"},{"value":"30","ts":"1513026000"},{"value":"30.15","ts":"1513285200"},{"value":"30.15","ts":"1513371600"},{"value":"30.22","ts":"1513630800"},{"value":"30.22","ts":"1513717200"},{"value":"30.22","ts":"1514062800"},{"value":"30.29","ts":"1514149200"},{"value":"30.29","ts":"1514408400"},{"value":"29.63","ts":"1514494800"},{"value":"29.63","ts":"1514754000"},{"value":"29.66","ts":"1514840400"},{"value":"29.66","ts":"1515099600"},{"value":"29.92","ts":"1515358800"},{"value":"29.92","ts":"1515445200"},{"value":"29.43","ts":"1515704400"},{"value":"29.43","ts":"1515790800"},{"value":"29.35","ts":"1516050000"},{"value":"29.35","ts":"1516136400"},{"value":"29.35","ts":"1516482000"},{"value":"29.43","ts":"1516568400"},{"value":"29.43","ts":"1516827600"},{"value":"28.74","ts":"1516914000"},{"value":"28.74","ts":"1517173200"},{"value":"28.84","ts":"1517259600"},{"value":"28.84","ts":"1517518800"},{"value":"28.92","ts":"1517778000"},{"value":"28.92","ts":"1517864400"},{"value":"29.28","ts":"1518123600"},{"value":"29.28","ts":"1518210000"},{"value":"29.05","ts":"1518469200"},{"value":"29.05","ts":"1518555600"},{"value":"29.05","ts":"1518901200"},{"value":"28.71","ts":"1518987600"},{"value":"28.71","ts":"1519246800"},{"value":"28.77","ts":"1519333200"},{"value":"28.77","ts":"1519592400"},{"value":"28.89","ts":"1519678800"},{"value":"28.89","ts":"1519938000"},{"value":"28.69","ts":"1520197200"},{"value":"28.69","ts":"1520283600"},{"value":"28.62","ts":"1520542800"},{"value":"28.62","ts":"1520629200"},{"value":"28.38","ts":"1520888400"},{"value":"28.38","ts":"1520974800"},{"value":"28.38","ts":"1521320400"},{"value":"28.37","ts":"1521406800"},{"value":"28.37","ts":"1521666000"},{"value":"28.23","ts":"1521752400"},{"value":"28.23","ts":"1522011600"},{"value":"28.03","ts":"1522098000"},{"value":"28.03","ts":"1522357200"},{"value":"28.26","ts":"1522616400"},{"value":"28.26","ts":"1522702800"},{"value":"28.26","ts":"1522962000"},{"value":"28.26","ts":"1523048400"},{"value":"28.14","ts":"1523307600"},{"value":"28.14","ts":"1523394000"},{"value":"28.29","ts":"1523826000"},{"value":"28.69","ts":"1524171600"},{"value":"28.77","ts":"1524517200"},{"value":"28.77","ts":"1524862800"},{"value":"28.95","ts":"1525035600"},{"value":"28.95","ts":"1525208400"},{"value":"29.09","ts":"1525381200"},{"value":"29.09","ts":"1525640400"},{"value":"29.47","ts":"1525726800"},{"value":"29.47","ts":"1525986000"},{"value":"29.41","ts":"1526245200"},{"value":"29.41","ts":"1526331600"},{"value":"30","ts":"1526590800"},{"value":"30","ts":"1526677200"},{"value":"30.02","ts":"1526936400"},{"value":"30.02","ts":"1527022800"},{"value":"30.28","ts":"1527454800"},{"value":"29.96","ts":"1527800400"},{"value":"30.16","ts":"1528146000"},{"value":"30.16","ts":"1528491600"},{"value":"30.33","ts":"1528664400"},{"value":"30.33","ts":"1528837200"},{"value":"30.83","ts":"1529010000"},{"value":"30.83","ts":"1529269200"},{"value":"30.81","ts":"1529355600"},{"value":"30.81","ts":"1529614800"},{"value":"30.85","ts":"1529874000"},{"value":"30.85","ts":"1529960400"},{"value":"30.17","ts":"1530219600"},{"value":"30.17","ts":"1530306000"},{"value":"30.68","ts":"1530565200"},{"value":"30.68","ts":"1530651600"},{"value":"30.53","ts":"1531083600"},{"value":"30.66","ts":"1531429200"},{"value":"30.52","ts":"1531774800"},{"value":"30.52","ts":"1532120400"},{"value":"30.49","ts":"1532293200"},{"value":"30.49","ts":"1532466000"},{"value":"30.14","ts":"1532638800"},{"value":"30.14","ts":"1532898000"},{"value":"30.2","ts":"1532984400"},{"value":"30.2","ts":"1533243600"},{"value":"30.66","ts":"1533502800"},{"value":"30.66","ts":"1533589200"},{"value":"31.19","ts":"1533848400"},{"value":"31.19","ts":"1533934800"},{"value":"31.33","ts":"1534194000"},{"value":"31.33","ts":"1534280400"},{"value":"30.95","ts":"1534712400"},{"value":"30.77","ts":"1535058000"},{"value":"30.56","ts":"1535403600"},{"value":"30.56","ts":"1535749200"},{"value":"30.99","ts":"1535922000"},{"value":"30.99","ts":"1536094800"},{"value":"32.07","ts":"1536267600"},{"value":"32.07","ts":"1536526800"},{"value":"32.42","ts":"1536613200"},{"value":"32.42","ts":"1536872400"},{"value":"31.2","ts":"1537131600"},{"value":"31.2","ts":"1537218000"},{"value":"31.5","ts":"1537477200"},{"value":"31.5","ts":"1537563600"},{"value":"31.34","ts":"1537822800"},{"value":"31.34","ts":"1537909200"},{"value":"32","ts":"1538341200"},{"value":"32.62","ts":"1538686800"},{"value":"33.02","ts":"1539032400"},{"value":"33.02","ts":"1539378000"},{"value":"33.26","ts":"1539550800"},{"value":"33.26","ts":"1539723600"},{"value":"33.5","ts":"1539896400"},{"value":"33.5","ts":"1540155600"},{"value":"33.95","ts":"1540242000"},{"value":"33.95","ts":"1540501200"},{"value":"34.59","ts":"1540760400"},{"value":"34.59","ts":"1540846800"},{"value":"34.75","ts":"1541106000"},{"value":"34.75","ts":"1541192400"},{"value":"34.53","ts":"1541451600"},{"value":"34.53","ts":"1541538000"},{"value":"35.33","ts":"1541970000"},{"value":"35.23","ts":"1542315600"},{"value":"35.48","ts":"1542661200"},{"value":"35.48","ts":"1543006800"},{"value":"35.62","ts":"1543179600"},{"value":"35.62","ts":"1543352400"},{"value":"35.24","ts":"1543525200"},{"value":"35.24","ts":"1543784400"},{"value":"35.21","ts":"1543870800"},{"value":"35.21","ts":"1544130000"},{"value":"35.32","ts":"1544389200"},{"value":"35.32","ts":"1544475600"},{"value":"35.28","ts":"1544734800"},{"value":"35.28","ts":"1544821200"},{"value":"35.01","ts":"1545080400"},{"value":"35.01","ts":"1545166800"},{"value":"33.43","ts":"1545598800"},{"value":"33.3","ts":"1545944400"},{"value":"33.35","ts":"1546290000"},{"value":"33.35","ts":"1546635600"},{"value":"33.71","ts":"1546808400"},{"value":"33.71","ts":"1546981200"},{"value":"34.5","ts":"1547154000"},{"value":"34.5","ts":"1547413200"},{"value":"34.71","ts":"1547499600"},{"value":"34.71","ts":"1547758800"},{"value":"34.69","ts":"1548018000"},{"value":"34.69","ts":"1548104400"},{"value":"34.22","ts":"1548363600"},{"value":"34.22","ts":"1548450000"},{"value":"34.29","ts":"1548709200"},{"value":"34.29","ts":"1548795600"},{"value":"34.27","ts":"1549227600"},{"value":"34.52","ts":"1549573200"},{"value":"34.56","ts":"1549918800"},{"value":"34.56","ts":"1550264400"},{"value":"34.38","ts":"1550437200"},{"value":"34.38","ts":"1550610000"},{"value":"34.23","ts":"1550782800"},{"value":"34.23","ts":"1551042000"},{"value":"34.19","ts":"1551128400"},{"value":"34.19","ts":"1551387600"},{"value":"34.44","ts":"1551646800"},{"value":"34.44","ts":"1551733200"},{"value":"34.71","ts":"1551992400"},{"value":"34.71","ts":"1552078800"},{"value":"34.27","ts":"1552338000"},{"value":"34.32","ts":"1552424400"},{"value":"34.32","ts":"1552770000"},{"value":"33.52","ts":"1552856400"},{"value":"33.52","ts":"1553115600"},{"value":"34.27","ts":"1553202000"},{"value":"34.27","ts":"1553461200"},{"value":"34.88","ts":"1553547600"},{"value":"34.88","ts":"1553806800"},{"value":"35.14","ts":"1554066000"},{"value":"35.14","ts":"1554152400"},{"value":"34.05","ts":"1554411600"},{"value":"34","ts":"1554498000"},{"value":"34","ts":"1554757200"},{"value":"34.05","ts":"1554843600"},{"value":"34.31","ts":"1555275600"},{"value":"34.5","ts":"1555621200"},{"value":"34.61","ts":"1555966800"},{"value":"34.56","ts":"1556312400"},{"value":"34.78","ts":"1556485200"},{"value":"34.83","ts":"1556658000"},{"value":"34.73","ts":"1556830800"},{"value":"34.73","ts":"1557090000"},{"value":"34.97","ts":"1557176400"},{"value":"34.97","ts":"1557435600"},{"value":"35.14","ts":"1557694800"},{"value":"35.14","ts":"1557781200"},{"value":"35.19","ts":"1558040400"},{"value":"35.14","ts":"1558126800"},{"value":"35.28","ts":"1558386000"},{"value":"35.34","ts":"1558472400"},{"value":"35.34","ts":"1558818000"},{"value":"35.46","ts":"1558904400"},{"value":"35.46","ts":"1559163600"},{"value":"35.39","ts":"1559250000"},{"value":"35.39","ts":"1559509200"},{"value":"35.5","ts":"1559595600"},{"value":"35.5","ts":"1559854800"},{"value":"35.44","ts":"1560114000"},{"value":"35.44","ts":"1560200400"},{"value":"36.13","ts":"1560459600"},{"value":"36.07","ts":"1560546000"},{"value":"36.13","ts":"1560805200"},{"value":"36.18","ts":"1560891600"},{"value":"35.53","ts":"1561323600"},{"value":"35.66","ts":"1561669200"},{"value":"35.93","ts":"1562014800"},{"value":"35.88","ts":"1562360400"},{"value":"36.16","ts":"1562533200"},{"value":"36.21","ts":"1562706000"},{"value":"36.03","ts":"1562878800"},{"value":"36.03","ts":"1563051600"},{"value":"36.17","ts":"1563224400"},{"value":"36.17","ts":"1563397200"},{"value":"35.71","ts":"1563742800"},{"value":"34.9","ts":"1564088400"},{"value":"34.56","ts":"1564434000"},{"value":"34.51","ts":"1564779600"},{"value":"34.77","ts":"1564952400"},{"value":"34.82","ts":"1565125200"},{"value":"35.13","ts":"1565298000"},{"value":"35.13","ts":"1565557200"},{"value":"35.58","ts":"1565643600"},{"value":"35.58","ts":"1565902800"},{"value":"35.67","ts":"1566162000"},{"value":"35.67","ts":"1566248400"},{"value":"35.52","ts":"1566507600"},{"value":"35.46","ts":"1566594000"},{"value":"35.53","ts":"1566853200"},{"value":"35.58","ts":"1566939600"},{"value":"35.58","ts":"1567285200"},{"value":"36.24","ts":"1567371600"},{"value":"36.24","ts":"1567630800"},{"value":"36.15","ts":"1567717200"},{"value":"36.15","ts":"1567976400"},{"value":"35.96","ts":"1568062800"},{"value":"35.96","ts":"1568322000"},{"value":"35.42","ts":"1568581200"},{"value":"35.42","ts":"1568667600"},{"value":"35.64","ts":"1568926800"},{"value":"35.59","ts":"1569013200"},{"value":"35.58","ts":"1569272400"},{"value":"35.63","ts":"1569358800"},{"value":"35.47","ts":"1569790800"},{"value":"35.42","ts":"1570136400"},{"value":"35.86","ts":"1570482000"},{"value":"35.81","ts":"1570827600"},{"value":"35.85","ts":"1571000400"},{"value":"35.91","ts":"1571173200"},{"value":"35.63","ts":"1571346000"},{"value":"35.63","ts":"1571605200"},{"value":"35.73","ts":"1571691600"},{"value":"35.73","ts":"1571950800"},{"value":"35.66","ts":"1572210000"},{"value":"35.66","ts":"1572296400"},{"value":"35.34","ts":"1572555600"},{"value":"35.29","ts":"1572642000"},{"value":"35.53","ts":"1572901200"},{"value":"35.58","ts":"1572987600"},{"value":"35.72","ts":"1573419600"},{"value":"35.19","ts":"1573765200"},{"value":"35.16","ts":"1574110800"},{"value":"35.11","ts":"1574456400"},{"value":"35.15","ts":"1574629200"},{"value":"35.2","ts":"1574802000"},{"value":"34.72","ts":"1574974800"},{"value":"34.72","ts":"1575234000"},{"value":"34.76","ts":"1575320400"},{"value":"34.76","ts":"1575579600"},{"value":"34.85","ts":"1575838800"},{"value":"34.85","ts":"1575925200"},{"value":"35.25","ts":"1576184400"},{"value":"35.2","ts":"1576270800"},{"value":"35.11","ts":"1576530000"},{"value":"35.16","ts":"1576616400"},{"value":"35","ts":"1577048400"},{"value":"34.77","ts":"1577394000"},{"value":"34.66","ts":"1577739600"},{"value":"34.61","ts":"1578085200"},{"value":"35.04","ts":"1578258000"},{"value":"35.09","ts":"1578430800"},{"value":"35.25","ts":"1578603600"},{"value":"35.25","ts":"1578862800"},{"value":"35.13","ts":"1578949200"},{"value":"35.13","ts":"1579208400"},{"value":"35.49","ts":"1579467600"},{"value":"35.49","ts":"1579554000"},{"value":"35.66","ts":"1579813200"},{"value":"35.61","ts":"1579899600"},{"value":"35.48","ts":"1580158800"},{"value":"35.54","ts":"1580245200"},{"value":"35.58","ts":"1580677200"},{"value":"36","ts":"1581022800"},{"value":"36.17","ts":"1581368400"},{"value":"36.12","ts":"1581714000"},{"value":"36.31","ts":"1581886800"},{"value":"36.36","ts":"1582059600"},{"value":"36.55","ts":"1582232400"},{"value":"36.55","ts":"1582491600"},{"value":"36.64","ts":"1582578000"},{"value":"36.64","ts":"1582837200"},{"value":"36.52","ts":"1583096400"},{"value":"36.52","ts":"1583182800"},{"value":"36.31","ts":"1583442000"},{"value":"36.26","ts":"1583528400"},{"value":"36.71","ts":"1583787600"},{"value":"36.76","ts":"1583874000"},{"value":"38.93","ts":"1584306000"},{"value":"40.28","ts":"1584651600"},{"value":"40.3","ts":"1584997200"},{"value":"40.23","ts":"1585515600"},{"value":"41.17","ts":"1585861200"},{"value":"40.81","ts":"1586206800"},{"value":"40.88","ts":"1586725200"},{"value":"41.19","ts":"1587070800"},{"value":"41.69","ts":"1587416400"},{"value":"42.05","ts":"1587934800"},{"value":"41.52","ts":"1588280400"},{"value":"42.07","ts":"1588626000"},{"value":"42.05","ts":"1589144400"},{"value":"41.62","ts":"1589490000"},{"value":"41","ts":"1589835600"},{"value":"40.57","ts":"1590354000"},{"value":"38.94","ts":"1590699600"},{"value":"38.68","ts":"1591045200"},{"value":"37.94","ts":"1591563600"},{"value":"38.67","ts":"1591909200"},{"value":"38.72","ts":"1592254800"},{"value":"39.5","ts":"1592773200"},{"value":"39.64","ts":"1593118800"},{"value":"39.59","ts":"1593464400"},{"value":"39.74","ts":"1593982800"},{"value":"40.32","ts":"1594328400"},{"value":"40.07","ts":"1594674000"},{"value":"40.01","ts":"1595192400"},{"value":"38.8","ts":"1595538000"},{"value":"38.74","ts":"1595883600"},{"value":"38.94","ts":"1596402000"},{"value":"39","ts":"1596747600"},{"value":"39.28","ts":"1597093200"},{"value":"38.9","ts":"1597611600"},{"value":"39.45","ts":"1597957200"},{"value":"39.4","ts":"1598302800"},{"value":"39.35","ts":"1598821200"},{"value":"39.82","ts":"1599166800"},{"value":"40.18","ts":"1599512400"},{"value":"38.65","ts":"1600030800"},{"value":"38.97","ts":"1600376400"},{"value":"39.41","ts":"1600722000"},{"value":"39.7","ts":"1601240400"},{"value":"39.62","ts":"1601586000"},{"value":"39.71","ts":"1601931600"},{"value":"39.49","ts":"1602450000"},{"value":"39.86","ts":"1602795600"},{"value":"39.71","ts":"1603141200"},{"value":"40.02","ts":"1603659600"},{"value":"40.37","ts":"1604005200"},{"value":"39.99","ts":"1604350800"},{"value":"39.32","ts":"1604869200"},{"value":"39.06","ts":"1605214800"},{"value":"38.97","ts":"1605560400"},{"value":"38.97","ts":"1605906000"},{"value":"38.89","ts":"1606078800"},{"value":"38.89","ts":"1606251600"},{"value":"38.04","ts":"1606424400"},{"value":"38.04","ts":"1606683600"},{"value":"37.47","ts":"1606770000"},{"value":"37.47","ts":"1607029200"},{"value":"36.09","ts":"1607288400"},{"value":"36.09","ts":"1607374800"},{"value":"36.58","ts":"1607634000"},{"value":"36.58","ts":"1607720400"},{"value":"36.46","ts":"1607979600"},{"value":"36.46","ts":"1608066000"},{"value":"36.56","ts":"1608498000"},{"value":"36.56","ts":"1608843600"},{"value":"36.52","ts":"1609189200"},{"value":"36.47","ts":"1609707600"},{"value":"36.71","ts":"1610053200"},{"value":"36.57","ts":"1610398800"},{"value":"37.11","ts":"1610917200"},{"value":"36.92","ts":"1611262800"},{"value":"36.95","ts":"1611608400"},{"value":"36.96","ts":"1612126800"},{"value":"36.8","ts":"1612472400"},{"value":"36.49","ts":"1612818000"},{"value":"36.72","ts":"1613336400"},{"value":"36.75","ts":"1613682000"},{"value":"36.52","ts":"1614027600"},{"value":"36.37","ts":"1614546000"},{"value":"36.72","ts":"1614891600"},{"value":"36.48","ts":"1615237200"},{"value":"36.54","ts":"1615755600"},{"value":"36.31","ts":"1616101200"},{"value":"35.87","ts":"1616446800"},{"value":"36.49","ts":"1616965200"},{"value":"36.17","ts":"1617310800"},{"value":"36.12","ts":"1617656400"},{"value":"36.5","ts":"1618174800"},{"value":"36.18","ts":"1618520400"},{"value":"36.07","ts":"1618866000"},{"value":"35.57","ts":"1619384400"},{"value":"35.87","ts":"1619730000"},{"value":"35.71","ts":"1620075600"},{"value":"35.61","ts":"1620594000"},{"value":"35.57","ts":"1620939600"},{"value":"35.19","ts":"1621285200"},{"value":"35.4","ts":"1621803600"},{"value":"34.64","ts":"1622149200"},{"value":"34.47","ts":"1622494800"},{"value":"34.44","ts":"1623013200"},{"value":"34.79","ts":"1623358800"},{"value":"34.65","ts":"1623704400"},{"value":"35.2","ts":"1624222800"},{"value":"35.32","ts":"1624568400"},{"value":"35.39","ts":"1624914000"},{"value":"35.49","ts":"1625432400"},{"value":"35.26","ts":"1625778000"},{"value":"35.61","ts":"1626123600"},{"value":"35.49","ts":"1626642000"},{"value":"36.13","ts":"1626987600"},{"value":"36.09","ts":"1627333200"},{"value":"35.4","ts":"1627851600"},{"value":"35.96","ts":"1628197200"},{"value":"36.14","ts":"1628542800"},{"value":"36.07","ts":"1629061200"},{"value":"36.6","ts":"1629406800"},{"value":"36.37","ts":"1629752400"},{"value":"36.34","ts":"1630270800"},{"value":"36.19","ts":"1630616400"},{"value":"36.4","ts":"1630962000"},{"value":"36.66","ts":"1631480400"},{"value":"36.96","ts":"1631826000"},{"value":"37.17","ts":"1632171600"},{"value":"36.63","ts":"1632690000"},{"value":"37.11","ts":"1633035600"},{"value":"36.72","ts":"1633381200"},{"value":"37.16","ts":"1633899600"},{"value":"36.85","ts":"1634245200"},{"value":"36.9","ts":"1634590800"},{"value":"36.98","ts":"1635109200"},{"value":"36.98","ts":"1635195600"},{"value":"37.15","ts":"1635454800"},{"value":"37.15","ts":"1635714000"},{"value":"37.13","ts":"1635800400"},{"value":"37.13","ts":"1636059600"},{"value":"37.15","ts":"1636318800"},{"value":"37.15","ts":"1636405200"},{"value":"37.6","ts":"1636664400"},{"value":"37.6","ts":"1636923600"},{"value":"38.03","ts":"1637010000"},{"value":"38.03","ts":"1637269200"},{"value":"37.7","ts":"1637528400"},{"value":"37.7","ts":"1637614800"},{"value":"37.17","ts":"1637874000"},{"value":"37.17","ts":"1638133200"},{"value":"37.05","ts":"1638219600"},{"value":"37.05","ts":"1638478800"},{"value":"37.33","ts":"1638738000"},{"value":"37.33","ts":"1638824400"},{"value":"37.33","ts":"1639083600"},{"value":"37.33","ts":"1639342800"},{"value":"37.37","ts":"1639429200"},{"value":"37.37","ts":"1639688400"},{"value":"37.2","ts":"1639947600"},{"value":"37.2","ts":"1640034000"},{"value":"37.22","ts":"1640293200"},{"value":"37.22","ts":"1640552400"},{"value":"37.34","ts":"1640638800"},{"value":"37.34","ts":"1640898000"},{"value":"37.39","ts":"1641157200"},{"value":"37.39","ts":"1641243600"},{"value":"36.82","ts":"1641502800"},{"value":"36.82","ts":"1641762000"},{"value":"37.01","ts":"1641848400"},{"value":"37.01","ts":"1642107600"},{"value":"36.78","ts":"1642366800"},{"value":"36.78","ts":"1642453200"},{"value":"36.73","ts":"1642712400"},{"value":"36.73","ts":"1642971600"},{"value":"36.92","ts":"1643058000"},{"value":"36.92","ts":"1643317200"},{"value":"36.53","ts":"1643576400"},{"value":"36.53","ts":"1643662800"},{"value":"35.75","ts":"1643922000"},{"value":"35.75","ts":"1644181200"},{"value":"35.65","ts":"1644267600"},{"value":"35.65","ts":"1644526800"},{"value":"35.94","ts":"1644786000"},{"value":"35.94","ts":"1644872400"},{"value":"35.64","ts":"1645131600"},{"value":"35.64","ts":"1645390800"},{"value":"35.68","ts":"1645477200"},{"value":"35.68","ts":"1645736400"},{"value":"36.17","ts":"1645995600"},{"value":"36.17","ts":"1646082000"},{"value":"37.72","ts":"1646341200"},{"value":"37.72","ts":"1646600400"},{"value":"38.27","ts":"1646686800"},{"value":"38.27","ts":"1646946000"},{"value":"37.96","ts":"1647205200"},{"value":"37.96","ts":"1647291600"},{"value":"36.91","ts":"1647550800"},{"value":"36.91","ts":"1647810000"},{"value":"36.92","ts":"1647896400"},{"value":"36.92","ts":"1648155600"},{"value":"37.16","ts":"1648414800"},{"value":"37.16","ts":"1648501200"},{"value":"36.76","ts":"1648760400"},{"value":"36.76","ts":"1649019600"},{"value":"36.95","ts":"1649106000"},{"value":"36.95","ts":"1649365200"},{"value":"36.71","ts":"1649624400"},{"value":"36.71","ts":"1649710800"},{"value":"37.17","ts":"1649970000"},{"value":"37.17","ts":"1650229200"},{"value":"36.98","ts":"1650315600"},{"value":"36.98","ts":"1650574800"},{"value":"37.02","ts":"1650834000"},{"value":"37.02","ts":"1650920400"},{"value":"37.4","ts":"1651179600"},{"value":"37.4","ts":"1651438800"},{"value":"37.48","ts":"1651525200"},{"value":"37.48","ts":"1651784400"},{"value":"37.74","ts":"1652043600"},{"value":"37.74","ts":"1652130000"},{"value":"38.28","ts":"1652389200"},{"value":"38.28","ts":"1652648400"},{"value":"37.57","ts":"1652734800"},{"value":"37.57","ts":"1652994000"},{"value":"37.29","ts":"1653253200"},{"value":"37.29","ts":"1653339600"},{"value":"36.71","ts":"1653598800"},{"value":"36.71","ts":"1653858000"},{"value":"36.34","ts":"1653944400"},{"value":"36.34","ts":"1654203600"},{"value":"37.01","ts":"1654462800"},{"value":"37.01","ts":"1654549200"},{"value":"37.74","ts":"1654808400"},{"value":"37.74","ts":"1655067600"},{"value":"37.83","ts":"1655154000"},{"value":"37.83","ts":"1655413200"},{"value":"37.49","ts":"1655672400"},{"value":"37.49","ts":"1655758800"},{"value":"37.88","ts":"1656018000"},{"value":"37.88","ts":"1656277200"},{"value":"38.06","ts":"1656363600"},{"value":"38.06","ts":"1656622800"},{"value":"38.31","ts":"1656882000"},{"value":"38.31","ts":"1656968400"},{"value":"39.19","ts":"1657227600"},{"value":"39.19","ts":"1657486800"},{"value":"39.48","ts":"1657573200"},{"value":"39.48","ts":"1657832400"},{"value":"39.19","ts":"1658091600"},{"value":"39.19","ts":"1658178000"},{"value":"39.09","ts":"1658437200"},{"value":"39.09","ts":"1658696400"},{"value":"39.35","ts":"1658782800"},{"value":"39.35","ts":"1659042000"},{"value":"38.67","ts":"1659301200"},{"value":"38.67","ts":"1659387600"},{"value":"39.2","ts":"1659646800"},{"value":"39.2","ts":"1659906000"},{"value":"39.26","ts":"1659992400"},{"value":"39.26","ts":"1660251600"},{"value":"39.51","ts":"1660510800"},{"value":"39.51","ts":"1660597200"},{"value":"40.18","ts":"1660856400"},{"value":"40.18","ts":"1661115600"},{"value":"40.15","ts":"1661202000"},{"value":"40.15","ts":"1661461200"},{"value":"40.62","ts":"1661720400"},{"value":"40.62","ts":"1661806800"},{"value":"40.72","ts":"1662066000"},{"value":"40.72","ts":"1662325200"},{"value":"40.89","ts":"1662411600"},{"value":"40.89","ts":"1662670800"},{"value":"39.72","ts":"1662930000"},{"value":"39.72","ts":"1663016400"},{"value":"39.92","ts":"1663275600"},{"value":"39.92","ts":"1663534800"},{"value":"40.33","ts":"1663621200"},{"value":"40.33","ts":"1663880400"},{"value":"41.31","ts":"1664139600"},{"value":"41.31","ts":"1664226000"},{"value":"41.25","ts":"1664485200"},{"value":"41.25","ts":"1664744400"},{"value":"40.67","ts":"1664830800"},{"value":"40.67","ts":"1665090000"},{"value":"41.5","ts":"1665349200"},{"value":"41.5","ts":"1665435600"},{"value":"41.36","ts":"1665694800"},{"value":"41.36","ts":"1665954000"},{"value":"41.09","ts":"1666040400"},{"value":"41.09","ts":"1666299600"},{"value":"41.3","ts":"1666558800"},{"value":"41.3","ts":"1666645200"},{"value":"41.15","ts":"1666904400"},{"value":"41.15","ts":"1667163600"},{"value":"41.59","ts":"1667250000"},{"value":"41.59","ts":"1667509200"},{"value":"41.75","ts":"1667768400"},{"value":"41.75","ts":"1667854800"},{"value":"41.33","ts":"1668114000"},{"value":"41.33","ts":"1668373200"},{"value":"41.29","ts":"1668459600"},{"value":"41.29","ts":"1668718800"},{"value":"41.2","ts":"1668978000"},{"value":"41.14","ts":"1669064400"},{"value":"40.3","ts":"1669323600"},{"value":"40.3","ts":"1669582800"},{"value":"40.77","ts":"1669669200"},{"value":"40.77","ts":"1669928400"},{"value":"40.6","ts":"1670187600"},{"value":"40.6","ts":"1670274000"},{"value":"40.56","ts":"1670533200"},{"value":"40.56","ts":"1670792400"},{"value":"40.65","ts":"1670878800"},{"value":"40.65","ts":"1671138000"},{"value":"40.88","ts":"1671397200"},{"value":"40.88","ts":"1671483600"},{"value":"41.03","ts":"1671742800"},{"value":"41.03","ts":"1672002000"},{"value":"40.89","ts":"1672088400"},{"value":"40.89","ts":"1672347600"},{"value":"40.73","ts":"1672606800"},{"value":"40.73","ts":"1672693200"},{"value":"41.09","ts":"1672952400"},{"value":"41.09","ts":"1673211600"},{"value":"41.21","ts":"1673298000"},{"value":"41.21","ts":"1673557200"},{"value":"40.86","ts":"1673816400"},{"value":"40.86","ts":"1673902800"},{"value":"40.73","ts":"1674162000"},{"value":"40.73","ts":"1674421200"},{"value":"41.14","ts":"1674507600"},{"value":"41.14","ts":"1674766800"},{"value":"40.33","ts":"1675026000"},{"value":"40.33","ts":"1675112400"},{"value":"40.65","ts":"1675371600"},{"value":"40.65","ts":"1675630800"},{"value":"40.6","ts":"1675717200"},{"value":"40.6","ts":"1675976400"},{"value":"40.88","ts":"1676235600"},{"value":"40.88","ts":"1676322000"},{"value":"41.22","ts":"1676581200"},{"value":"41.22","ts":"1676840400"},{"value":"41.46","ts":"1676926800"},{"value":"41.46","ts":"1677186000"},{"value":"41.08","ts":"1677445200"},{"value":"41.08","ts":"1677531600"},{"value":"40.32","ts":"1677790800"},{"value":"40.32","ts":"1678050000"},{"value":"40.65","ts":"1678136400"},{"value":"40.65","ts":"1678395600"},{"value":"40.3","ts":"1678654800"},{"value":"40.3","ts":"1678741200"},{"value":"40.12","ts":"1679000400"},{"value":"40.12","ts":"1679259600"},{"value":"39.88","ts":"1679346000"},{"value":"39.88","ts":"1679605200"},{"value":"39.46","ts":"1679864400"},{"value":"39.46","ts":"1679950800"},{"value":"39.28","ts":"1680210000"},{"value":"39.28","ts":"1680469200"},{"value":"38.99","ts":"1680555600"},{"value":"38.99","ts":"1680814800"},{"value":"39.44","ts":"1681074000"},{"value":"39.44","ts":"1681160400"},{"value":"38.96","ts":"1681419600"},{"value":"38.96","ts":"1681678800"},{"value":"38.98","ts":"1681765200"},{"value":"38.98","ts":"1682024400"},{"value":"38.93","ts":"1682283600"},{"value":"38.93","ts":"1682370000"},{"value":"38.88","ts":"1682629200"},{"value":"38.88","ts":"1682888400"},{"value":"39.05","ts":"1682974800"},{"value":"39.05","ts":"1683234000"},{"value":"39.28","ts":"1683493200"},{"value":"39.28","ts":"1683579600"},{"value":"39.7","ts":"1683838800"},{"value":"39.64","ts":"1684098000"},{"value":"39.74","ts":"1684184400"},{"value":"39.63","ts":"1684443600"},{"value":"39.87","ts":"1684702800"},{"value":"39.98","ts":"1684789200"},{"value":"39.77","ts":"1685048400"},{"value":"39.77","ts":"1685307600"},{"value":"39.74","ts":"1685394000"},{"value":"39.63","ts":"1685653200"},{"value":"40.13","ts":"1685912400"},{"value":"40.13","ts":"1685998800"},{"value":"39.79","ts":"1686258000"},{"value":"39.9","ts":"1686517200"},{"value":"39.37","ts":"1686603600"},{"value":"39.25","ts":"1686862800"},{"value":"38.89","ts":"1687122000"},{"value":"38.89","ts":"1687208400"},{"value":"38.95","ts":"1687467600"},{"value":"38.95","ts":"1687726800"},{"value":"38.65","ts":"1687813200"},{"value":"38.76","ts":"1688072400"},{"value":"38.98","ts":"1688331600"},{"value":"38.87","ts":"1688418000"},{"value":"38.21","ts":"1688677200"},{"value":"38.32","ts":"1688936400"},{"value":"38.13","ts":"1689022800"},{"value":"38.13","ts":"1689282000"},{"value":"37.37","ts":"1689541200"},{"value":"37.37","ts":"1689627600"},{"value":"37.57","ts":"1689886800"},{"value":"37.57","ts":"1690146000"},{"value":"37.55","ts":"1690232400"},{"value":"37.55","ts":"1690491600"},{"value":"37.5","ts":"1690750800"},{"value":"37.5","ts":"1690837200"},{"value":"37.65","ts":"1691096400"},{"value":"37.65","ts":"1691355600"},{"value":"37.68","ts":"1691442000"},{"value":"37.68","ts":"1691701200"},{"value":"37.75","ts":"1691960400"},{"value":"37.64","ts":"1692046800"},{"value":"37.66","ts":"1692306000"},{"value":"37.66","ts":"1692565200"},{"value":"37.7","ts":"1692651600"},{"value":"37.7","ts":"1692910800"},{"value":"37.47","ts":"1693170000"},{"value":"37.47","ts":"1693256400"},{"value":"37.79","ts":"1693515600"},{"value":"37.79","ts":"1693774800"},{"value":"38.07","ts":"1693861200"},{"value":"38.18","ts":"1694120400"},{"value":"38.19","ts":"1694379600"},{"value":"38.08","ts":"1694466000"},{"value":"38.78","ts":"1694725200"},{"value":"38.78","ts":"1694984400"},{"value":"38.72","ts":"1695070800"},{"value":"38.83","ts":"1695330000"},{"value":"39.14","ts":"1695589200"},{"value":"39.14","ts":"1695675600"},{"value":"39.37","ts":"1695934800"},{"value":"39.37","ts":"1696194000"},{"value":"39.8","ts":"1696280400"},{"value":"39.69","ts":"1696539600"},{"value":"39.28","ts":"1696798800"},{"value":"39.39","ts":"1696885200"},{"value":"39.76","ts":"1697144400"},{"value":"39.64","ts":"1697403600"},{"value":"39.46","ts":"1697490000"},{"value":"39.57","ts":"1697749200"},{"value":"39.41","ts":"1698008400"},{"value":"39.3","ts":"1698094800"},{"value":"39.66","ts":"1698354000"},{"value":"39.77","ts":"1698613200"},{"value":"39.83","ts":"1698699600"},{"value":"39.83","ts":"1698958800"},{"value":"40.1","ts":"1699218000"},{"value":"39.98","ts":"1699304400"},{"value":"40.52","ts":"1699563600"},{"value":"40.64","ts":"1699822800"},{"value":"40.3","ts":"1699909200"},{"value":"40.3","ts":"1700168400"},{"value":"39.8","ts":"1700427600"},{"value":"39.8","ts":"1700514000"},{"value":"39.33","ts":"1700773200"},{"value":"39.22","ts":"1701032400"},{"value":"39.06","ts":"1701118800"},{"value":"39.06","ts":"1701378000"},{"value":"39.7","ts":"1701637200"},{"value":"39.7","ts":"1701723600"},{"value":"39.72","ts":"1701896400"},{"value":"39.93","ts":"1701982800"},{"value":"40.01","ts":"1702242000"},{"value":"40.02","ts":"1702328400"},{"value":"39.86","ts":"1702414800"},{"value":"39.02","ts":"1702501200"},{"value":"39.34","ts":"1702587600"},{"value":"39.33","ts":"1702846800"},{"value":"39.18","ts":"1702933200"},{"value":"39.12","ts":"1703019600"},{"value":"38.93","ts":"1703106000"},{"value":"39.04","ts":"1703192400"},{"value":"39.05","ts":"1703451600"},{"value":"38.93","ts":"1703538000"},{"value":"38.67","ts":"1703624400"},{"value":"38.75","ts":"1703710800"},{"value":"38.74","ts":"1703797200"},{"value":"38.72","ts":"1704056400"},{"value":"39.23","ts":"1704142800"},{"value":"39.33","ts":"1704229200"},{"value":"39.17","ts":"1704315600"},{"value":"39.23","ts":"1704402000"},{"value":"39.28","ts":"1704661200"},{"value":"39.19","ts":"1704747600"},{"value":"39.04","ts":"1704834000"},{"value":"39.05","ts":"1704920400"},{"value":"39.04","ts":"1705006800"},{"value":"38.95","ts":"1705266000"},{"value":"39.23","ts":"1705352400"},{"value":"39.2","ts":"1705438800"},{"value":"39.33","ts":"1705525200"},{"value":"39.06","ts":"1705611600"},{"value":"38.98","ts":"1705870800"},{"value":"39.07","ts":"1705957200"},{"value":"38.8","ts":"1706043600"},{"value":"38.95","ts":"1706130000"},{"value":"39.08","ts":"1706216400"},{"value":"39.21","ts":"1706475600"},{"value":"39.07","ts":"1706562000"},{"value":"38.96","ts":"1706648400"},{"value":"38.92","ts":"1706734800"},{"value":"39.15","ts":"1706821200"},{"value":"39.28","ts":"1707080400"},{"value":"39.37","ts":"1707166800"},{"value":"39.23","ts":"1707253200"},{"value":"39.43","ts":"1707339600"},{"value":"39.19","ts":"1707426000"},{"value":"39.19","ts":"1707512400"},{"value":"39.35","ts":"1707685200"},{"value":"39.59","ts":"1707771600"},{"value":"39.59","ts":"1707858000"},{"value":"39.4","ts":"1707944400"},{"value":"39.42","ts":"1708030800"},{"value":"39.42","ts":"1708117200"},{"value":"39.42","ts":"1708290000"},{"value":"39.26","ts":"1708376400"},{"value":"39.33","ts":"1708462800"},{"value":"39.16","ts":"1708549200"},{"value":"39.25","ts":"1708635600"},{"value":"39.26","ts":"1708722000"},{"value":"39.43","ts":"1708894800"},{"value":"39.23","ts":"1708981200"},{"value":"39.26","ts":"1709067600"},{"value":"39.54","ts":"1709154000"},{"value":"39.4","ts":"1709240400"},{"value":"39.34","ts":"1709326800"},{"value":"39.23","ts":"1709499600"},{"value":"39.15","ts":"1709586000"},{"value":"38.93","ts":"1709672400"},{"value":"38.7","ts":"1709758800"},{"value":"38.88","ts":"1709845200"},{"value":"38.9","ts":"1709931600"},{"value":"38.94","ts":"1710104400"},{"value":"38.73","ts":"1710190800"},{"value":"38.65","ts":"1710277200"},{"value":"38.96","ts":"1710363600"},{"value":"39.02","ts":"1710450000"},{"value":"39.03","ts":"1710536400"},{"value":"39.15","ts":"1710709200"},{"value":"39.05","ts":"1710795600"},{"value":"38.8","ts":"1710882000"},{"value":"39.03","ts":"1710968400"},{"value":"39.35","ts":"1711054800"},{"value":"39.34","ts":"1711141200"},{"value":"39.3","ts":"1711314000"},{"value":"39.33","ts":"1711400400"},{"value":"39.66","ts":"1711486800"},{"value":"39.81","ts":"1711573200"},{"value":"39.8","ts":"1711659600"},{"value":"39.67","ts":"1711746000"},{"value":"39.92","ts":"1711918800"},{"value":"39.83","ts":"1712005200"},{"value":"39.58","ts":"1712091600"},{"value":"39.63","ts":"1712178000"},{"value":"39.63","ts":"1712264400"},{"value":"39.63","ts":"1712350800"},{"value":"39.43","ts":"1712523600"},{"value":"39.66","ts":"1712610000"},{"value":"39.97","ts":"1712696400"},{"value":"40.09","ts":"1712782800"},{"value":"40.33","ts":"1712869200"},{"value":"40.47","ts":"1713128400"},{"value":"40.49","ts":"1713214800"},{"value":"40.18","ts":"1713301200"},{"value":"40.36","ts":"1713387600"},{"value":"40.24","ts":"1713474000"},{"value":"40.31","ts":"1713733200"},{"value":"40.13","ts":"1713819600"},{"value":"39.97","ts":"1713906000"},{"value":"39.97","ts":"1713992400"},{"value":"40.16","ts":"1714078800"},{"value":"39.94","ts":"1714338000"},{"value":"40.04","ts":"1714424400"},{"value":"39.98","ts":"1714510800"},{"value":"40.04","ts":"1714597200"},{"value":"39.89","ts":"1714683600"},{"value":"39.76","ts":"1714942800"},{"value":"39.82","ts":"1715029200"},{"value":"39.97","ts":"1715115600"},{"value":"39.83","ts":"1715202000"},{"value":"39.87","ts":"1715288400"},{"value":"39.74","ts":"1715547600"},{"value":"39.75","ts":"1715634000"},{"value":"39.35","ts":"1715720400"},{"value":"39.4","ts":"1715806800"},{"value":"39.51","ts":"1715893200"},{"value":"39.55","ts":"1716152400"},{"value":"39.4","ts":"1716238800"},{"value":"39.63","ts":"1716325200"},{"value":"39.6","ts":"1716411600"},{"value":"39.37","ts":"1716498000"},{"value":"39.17","ts":"1716757200"},{"value":"38.9","ts":"1716843600"},{"value":"39.49","ts":"1716930000"},{"value":"39.12","ts":"1717016400"},{"value":"39.27","ts":"1717102800"},{"value":"39.07","ts":"1717362000"},{"value":"39.25","ts":"1717448400"},{"value":"39.3","ts":"1717534800"},{"value":"39.17","ts":"1717621200"},{"value":"39.48","ts":"1717707600"},{"value":"39.62","ts":"1717966800"},{"value":"39.66","ts":"1718053200"},{"value":"39.47","ts":"1718139600"},{"value":"39.73","ts":"1718226000"},{"value":"39.89","ts":"1718312400"},{"value":"39.79","ts":"1718571600"},{"value":"39.73","ts":"1718658000"},{"value":"39.63","ts":"1718744400"},{"value":"39.58","ts":"1719176400"},{"value":"39.64","ts":"1719262800"},{"value":"39.72","ts":"1719349200"},{"value":"39.63","ts":"1719435600"},{"value":"39.54","ts":"1719522000"},{"value":"39.55","ts":"1719781200"},{"value":"39.65","ts":"1719867600"},{"value":"39.38","ts":"1719954000"},{"value":"39.34","ts":"1720040400"},{"value":"39.43","ts":"1720126800"},{"value":"39.35","ts":"1720386000"},{"value":"39.39","ts":"1720472400"},{"value":"39.22","ts":"1720558800"},{"value":"39.14","ts":"1720645200"},{"value":"39.11","ts":"1720731600"},{"value":"39.01","ts":"1720990800"},{"value":"39.03","ts":"1721077200"},{"value":"38.94","ts":"1721163600"},{"value":"39.14","ts":"1721250000"},{"value":"39.19","ts":"1721336400"},{"value":"39.21","ts":"1721595600"},{"value":"39.3","ts":"1721682000"},{"value":"39.35","ts":"1721768400"},{"value":"38.83","ts":"1721854800"},{"value":"38.9","ts":"1721941200"},{"value":"38.92","ts":"1722200400"},{"value":"39.5","ts":"1722286800"},{"value":"39.51","ts":"1722373200"},{"value":"39.58","ts":"1722459600"},{"value":"39.41","ts":"1722546000"},{"value":"39.15","ts":"1722805200"},{"value":"39.47","ts":"1722891600"},{"value":"39.47","ts":"1722978000"},{"value":"39.44","ts":"1723064400"},{"value":"39.55","ts":"1723150800"},{"value":"39.38","ts":"1723410000"},{"value":"39.43","ts":"1723496400"},{"value":"39.35","ts":"1723582800"},{"value":"39.6","ts":"1723669200"},{"value":"39.41","ts":"1723755600"},{"value":"39.15","ts":"1724014800"},{"value":"38.94","ts":"1724101200"},{"value":"39.03","ts":"1724187600"},{"value":"39.07","ts":"1724274000"},{"value":"38.93","ts":"1724360400"},{"value":"39.03","ts":"1724619600"},{"value":"39.06","ts":"1724706000"},{"value":"39.17","ts":"1724792400"},{"value":"39.44","ts":"1724878800"},{"value":"39.54","ts":"1724965200"},{"value":"39.56","ts":"1725224400"},{"value":"39.64","ts":"1725310800"},{"value":"39.46","ts":"1725397200"},{"value":"39.31","ts":"1725483600"},{"value":"39.19","ts":"1725570000"},{"value":"39.32","ts":"1725829200"},{"value":"39.49","ts":"1725915600"},{"value":"39.51","ts":"1726002000"},{"value":"39.19","ts":"1726088400"},{"value":"39.16","ts":"1726174800"},{"value":"39.1","ts":"1726434000"},{"value":"39.15","ts":"1726520400"},{"value":"39.03","ts":"1726606800"},{"value":"38.98","ts":"1726693200"},{"value":"38.93","ts":"1726779600"},{"value":"39.01","ts":"1727038800"},{"value":"38.61","ts":"1727125200"},{"value":"38.51","ts":"1727211600"},{"value":"38.42","ts":"1727298000"},{"value":"38.62","ts":"1727384400"},{"value":"38.61","ts":"1727643600"},{"value":"38.69","ts":"1727730000"},{"value":"38.67","ts":"1727816400"},{"value":"38.67","ts":"1727902800"},{"value":"38.65","ts":"1727989200"},{"value":"38.56","ts":"1728248400"},{"value":"38.59","ts":"1728334800"},{"value":"38.68","ts":"1728421200"},{"value":"38.86","ts":"1728507600"},{"value":"39.07","ts":"1728594000"},{"value":"39.06","ts":"1728680400"},{"value":"39.01","ts":"1728853200"},{"value":"39.07","ts":"1728939600"},{"value":"39.25","ts":"1729026000"},{"value":"39.14","ts":"1729112400"},{"value":"39.25","ts":"1729198800"},{"value":"39.28","ts":"1729285200"},{"value":"39.18","ts":"1729458000"},{"value":"39.46","ts":"1729544400"},{"value":"39.48","ts":"1729630800"},{"value":"39.24","ts":"1729717200"},{"value":"39.3","ts":"1729803600"},{"value":"39.46","ts":"1729890000"},{"value":"39.39","ts":"1730062800"},{"value":"39.31","ts":"1730149200"},{"value":"39.23","ts":"1730235600"},{"value":"39.05","ts":"1730322000"},{"value":"39.02","ts":"1730408400"},{"value":"39.27","ts":"1730494800"},{"value":"39.01","ts":"1730667600"},{"value":"38.93","ts":"1730754000"},{"value":"39.63","ts":"1730840400"},{"value":"39.22","ts":"1730926800"},{"value":"39.45","ts":"1731013200"},{"value":"39.52","ts":"1731099600"},{"value":"39.66","ts":"1731272400"},{"value":"39.68","ts":"1731358800"},{"value":"39.75","ts":"1731445200"},{"value":"39.56","ts":"1731531600"},{"value":"39.36","ts":"1731618000"},{"value":"39.22","ts":"1731704400"},{"value":"38.97","ts":"1731877200"},{"value":"39.27","ts":"1731963600"},{"value":"39.2","ts":"1732050000"},{"value":"39.49","ts":"1732136400"},{"value":"39.89","ts":"1732222800"},{"value":"39.9","ts":"1732309200"},{"value":"39.58","ts":"1732482000"},{"value":"39.28","ts":"1732568400"},{"value":"39.16","ts":"1732654800"},{"value":"39.15","ts":"1732741200"},{"value":"39.29","ts":"1732827600"},{"value":"39.25","ts":"1732914000"},{"value":"39.69","ts":"1733086800"},{"value":"39.5","ts":"1733173200"},{"value":"39.57","ts":"1733259600"},{"value":"39.34","ts":"1733346000"},{"value":"39.34","ts":"1733432400"},{"value":"39.39","ts":"1733518800"},{"value":"39.45","ts":"1733691600"},{"value":"39.47","ts":"1733778000"},{"value":"39.58","ts":"1733864400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+tmt+isk&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3797323961733914385","uid":null,"queryText":"курс tmt isk"}},"quietUpdateInteval":30000,"animationChart":true,"time":"11.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ISK","hideAbsoluteDelta":false,"relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,050243 ISK","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,079773 ISK","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,43 ISK","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3,18 ISK","hideAbsoluteDelta":false,"relativeDelta":"8,74%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"100,03 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.72,31.61,27.66,30.61,37.17,65.06,55.93,63.63,73.35,57.39,79.96,91.97,92.26,87.81,91.67,100.03],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03],"yearValue":[90.98,91.71,87.97,90.68,92.75,91.54,92.37,94.07,91.69,90.25,88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.22,102.58,100.03],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"94,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 578,4%","direction":"positive"}}},{"name":"Евро","price":"106,20 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,34.26,34.63,34.46,36.5,38.62,41.23,43.94,54.27,68.09,74.13,81.86,81.74,60.22,90.39,97.54,100.07,93.96,103.25,106.2],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2],"yearValue":[98.08,101.35,95.89,97.44,100.44,100.19,99.53,99.93,98.56,97.88,95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.71,107.43,106.2],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"81,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"335,26%","direction":"positive"}}},{"name":"Китайский юань","price":"13,66 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.44,9.13,9.52,9.61,11.21,13.11,8.16,11.53,13.56,12.19,12.64,12.6,11.89,11.69,13.55,13.66],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66],"yearValue":[12.65,12.8,12.18,12.59,12.8,12.7,12.67,12.93,12.7,12.43,12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.64,13.94,13.66],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,98%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"195,6%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"58,84 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,66.34,49.84,33.1,34.4,38.44,40.74,43.59,49.2,32.53,46.68,58.39,51.97,53.85,54.01,51.74,53.99,57.15,58.84],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84],"yearValue":[53.52,53.94,51.75,53.34,54.56,53.85,54.33,55.34,53.94,53.09,52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.78,60.34,58.84],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"20,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"52,8%","direction":"positive"}}},{"name":"Армянский драм","price":"0,25 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0851,0.0774,0.0807,0.1246,0.142,0.1188,0.1278,0.1319,0.147,0.1495,0.1679,0.1527,0.210436,0.242377,0.218513,0.228175,0.236387,0.227169,0.235884,0.248979,0.25333],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333],"yearValue":[0.225466,0.226332,0.217135,0.224333,0.22938,0.227215,0.234861,0.238018,0.236734,0.232852,0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253572,0.263178,0.25333],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0124 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0005 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0279 ₽","hideAbsoluteDelta":false,"relativeDelta":"12,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"196,64%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8433","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lurfw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"lurf2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2030477624920241211135305","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3376,3310.5,3246,3256,3281,3290.5,3354.5,3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3377.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3377.5],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3377.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3377.5],"dayValue":[3399,3380,3393,3385.5,3404.5,3390.5,3396.5,3395,3397,3398,3398,3399,3398,3386.5,3391.5,3380.5,3364.5,3357.5,3372,3380.5,3387,3377.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2 ₽","relativeDelta":"−0,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,50 ₽","relativeDelta":"0,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"−507,50 ₽","relativeDelta":"−13,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−771 ₽","relativeDelta":"−18,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−771 ₽","relativeDelta":"−18,59%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 377,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3376,3310.5,3246,3256,3281,3290.5,3354.5,3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3377.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3377.5],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3377.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3377.5],"dayValue":[3399,3380,3393,3385.5,3404.5,3390.5,3396.5,3395,3397,3398,3398,3399,3398,3386.5,3391.5,3380.5,3364.5,3357.5,3372,3380.5,3387,3377.5]}},{"value":{"weekValue":[122.72,120.06,115.62,115.8,114.34,114.65,116.56,116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.69],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,114.69],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,114.69],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,114.69],"dayValue":[115.6,115.06,114.92,115.15,115.45,115.16,115.02,114.99,115.04,114.98,115,114.95,114.95,114.81,114.97,114.6,114.94,114.04,115.23,115.06,115.63,114.69]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,01 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,03 ₽","relativeDelta":"−6,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,43 ₽","relativeDelta":"−16,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,77 ₽","relativeDelta":"−29,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−160,67 ₽","relativeDelta":"−58,35%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"114,69 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[122.72,120.06,115.62,115.8,114.34,114.65,116.56,116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.69],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,114.69],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,114.69],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,114.69],"dayValue":[115.6,115.06,114.92,115.15,115.45,115.16,115.02,114.99,115.04,114.98,115,114.95,114.95,114.81,114.97,114.6,114.94,114.04,115.23,115.06,115.63,114.69]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[81.05,79.15,77.53,78.17,77.69,78.36,81.41,82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.85],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.85],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.85],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.85],"dayValue":[80.49,80.35,80.7,81.49,81.78,81.35,81.64,82.19,82.1,82.24,82.33,82.1,82.11,81.57,81.65,81,81.88,81.32,81.81,82.05,81.94,81.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,80 ₽","relativeDelta":"0,99%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,80 ₽","relativeDelta":"0,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,72 ₽","relativeDelta":"−24,61%","direction":"negative"},"yearDelta":{"absoluteDelta":"−188,69 ₽","relativeDelta":"−69,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−32,15 ₽","relativeDelta":"−28,2%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"81,85 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[81.05,79.15,77.53,78.17,77.69,78.36,81.41,82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.85],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.85],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.85],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.85],"dayValue":[80.49,80.35,80.7,81.49,81.78,81.35,81.64,82.19,82.1,82.24,82.33,82.1,82.11,81.57,81.65,81,81.88,81.32,81.81,82.05,81.94,81.85]}},{"value":{"weekValue":[232.92,228.23,225.11,224.57,226.3,227.01,232.2,233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.15],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,230.15],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,230.15],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,230.15],"dayValue":[233.22,232.7,232.64,233.1,233.43,232,231.82,231.15,231.37,230.95,231.2,231.3,231.38,231.18,231.12,230.81,230.87,229.82,230.41,231.5,231.78,230.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,67 ₽","relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,77 ₽","relativeDelta":"−1,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"−30,58 ₽","relativeDelta":"−11,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,45 ₽","relativeDelta":"−10,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"180,50 ₽","relativeDelta":"363,55%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"230,15 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[232.92,228.23,225.11,224.57,226.3,227.01,232.2,233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.15],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,230.15],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,230.15],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,230.15],"dayValue":[233.22,232.7,232.64,233.1,233.43,232,231.82,231.15,231.37,230.95,231.2,231.3,231.38,231.18,231.12,230.81,230.87,229.82,230.41,231.5,231.78,230.15]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3376,3310.5,3246,3256,3281,3290.5,3354.5,3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3377.5],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3377.5],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3377.5],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3377.5],"dayValue":[3399,3380,3393,3385.5,3404.5,3390.5,3396.5,3395,3397,3398,3398,3399,3398,3386.5,3391.5,3380.5,3364.5,3357.5,3372,3380.5,3387,3377.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0592","Ts":"1733778000","AbsoluteDelta":"-2"},"AllTimeDelta":{"RelativeDelta":"-18.59","Ts":"1721768400","AbsoluteDelta":"-771"},"WeekDelta":{"RelativeDelta":"+0.0444","Ts":"1733306400","AbsoluteDelta":"+1.5"},"MonthDelta":{"RelativeDelta":"-13.06","Ts":"1731272400","AbsoluteDelta":"-507.5"},"YearDelta":{"RelativeDelta":"-18.59","Ts":"1721768400","AbsoluteDelta":"-771"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3377.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[122.72,120.06,115.62,115.8,114.34,114.65,116.56,116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.69],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,114.69],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,114.69],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,114.69],"dayValue":[115.6,115.06,114.92,115.15,115.45,115.16,115.02,114.99,115.04,114.98,115,114.95,114.95,114.81,114.97,114.6,114.94,114.04,115.23,115.06,115.63,114.69]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0087","Ts":"1733778000","AbsoluteDelta":"-0.01"},"AllTimeDelta":{"RelativeDelta":"-58.35","Ts":"1147896000","AbsoluteDelta":"-160.67"},"WeekDelta":{"RelativeDelta":"-6.54","Ts":"1733306400","AbsoluteDelta":"-8.03"},"MonthDelta":{"RelativeDelta":"-16.96","Ts":"1731272400","AbsoluteDelta":"-23.43"},"YearDelta":{"RelativeDelta":"-29.4","Ts":"1702328400","AbsoluteDelta":"-47.77"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+114.69","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[81.05,79.15,77.53,78.17,77.69,78.36,81.41,82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.85],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.85],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.85],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.85],"dayValue":[80.49,80.35,80.7,81.49,81.78,81.35,81.64,82.19,82.1,82.24,82.33,82.1,82.11,81.57,81.65,81,81.88,81.32,81.81,82.05,81.94,81.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.987","Ts":"1733778000","AbsoluteDelta":"+0.8"},"AllTimeDelta":{"RelativeDelta":"-28.2","Ts":"1230152400","AbsoluteDelta":"-32.15"},"WeekDelta":{"RelativeDelta":"+0.987","Ts":"1733306400","AbsoluteDelta":"+0.8"},"MonthDelta":{"RelativeDelta":"-24.61","Ts":"1731272400","AbsoluteDelta":"-26.72"},"YearDelta":{"RelativeDelta":"-69.75","Ts":"1702328400","AbsoluteDelta":"-188.69"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+81.85","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[232.92,228.23,225.11,224.57,226.3,227.01,232.2,233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.15],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,230.15],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,230.15],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,230.15],"dayValue":[233.22,232.7,232.64,233.1,233.43,232,231.82,231.15,231.37,230.95,231.2,231.3,231.38,231.18,231.12,230.81,230.87,229.82,230.41,231.5,231.78,230.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2903","Ts":"1733778000","AbsoluteDelta":"-0.67"},"AllTimeDelta":{"RelativeDelta":"+363.55","Ts":"1146513600","AbsoluteDelta":"+180.5"},"WeekDelta":{"RelativeDelta":"-1.19","Ts":"1733306400","AbsoluteDelta":"-2.77"},"MonthDelta":{"RelativeDelta":"-11.73","Ts":"1731272400","AbsoluteDelta":"-30.58"},"YearDelta":{"RelativeDelta":"-10.66","Ts":"1702328400","AbsoluteDelta":"-27.45"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+230.15","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lurfw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"lurf3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20tmt%20isk&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lurfw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}