Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,00026
    Данные носят ознакомительный характер
    1 Угандийский шиллинг = 0,000260446 Евро
    Курс валюты поднялся на 0,000004 € Курс валюты поднялся на 1,68%
    0,000004 €
    1,68%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 284 ₽
    Цена опустилась на −474,50 ₽
    −474,50 ₽
    −12,62%
    Газпром
    GAZP
    113,10 ₽
    Цена опустилась на −22,06 ₽
    −22,06 ₽
    −16,32%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,13 ₽
    Цена опустилась на −25,11 ₽
    −25,11 ₽
    −23,86%
    СберБанк
    SBER
    229,02 ₽
    Цена опустилась на −26,75 ₽
    −26,75 ₽
    −10,46%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"bo6a0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс ugx eur","reqid":"1734062581788166-16642481679350692888-balancer-l7leveler-kubr-yp-vla-47-BAL","lr":"213","counters":{"type":"b","data":{"$header":"bo6az000","logo":"bo6az001","login":"bo6az003","usermenu":"bo6az004","market-cart":"bo6az006","more-button":"bo6az007","cbir":"bo6az008","$navigation":"bo6az009","item":"bo6az00o","tab-search":"bo6az00b","tab-finance":"bo6az00d","tab-images":"bo6az00f","tab-video":"bo6az00h","tab-maps":"bo6az00j","tab-products":"bo6az00l","tab-translate":"bo6az00n","tab-all":"bo6az00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bo6aw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"bo6a1":{"state":{"fromName":"UGX","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"EUR","isCrypto":false,"toOptions":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.000260446,"rateText":"1 Угандийский шиллинг = 0,000260446 Евро","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.000256132","ts":"1731445200"},{"value":"0.000258595","ts":"1731531600"},{"value":"0.000257464","ts":"1731618000"},{"value":"0.000258332","ts":"1731704400"},{"value":"0.000258035","ts":"1731877200"},{"value":"0.000256894","ts":"1731963600"},{"value":"0.000256619","ts":"1732050000"},{"value":"0.000257118","ts":"1732136400"},{"value":"0.000259846","ts":"1732222800"},{"value":"0.000259533","ts":"1732309200"},{"value":"0.000257238","ts":"1732482000"},{"value":"0.000257258","ts":"1732568400"},{"value":"0.000257303","ts":"1732654800"},{"value":"0.000257045","ts":"1732741200"},{"value":"0.000256324","ts":"1732827600"},{"value":"0.00025598","ts":"1732914000"},{"value":"0.000258182","ts":"1733086800"},{"value":"0.000258473","ts":"1733173200"},{"value":"0.000258844","ts":"1733259600"},{"value":"0.000258472","ts":"1733346000"},{"value":"0.00025775","ts":"1733432400"},{"value":"0.000258075","ts":"1733518800"},{"value":"0.000258218","ts":"1733691600"},{"value":"0.000259186","ts":"1733778000"},{"value":"0.000260515","ts":"1733864400"},{"value":"0.00026048","ts":"1733950800"},{"value":"0.000260446","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.000240808","ts":"1702501200"},{"value":"0.000243175","ts":"1702587600"},{"value":"0.000242871","ts":"1702846800"},{"value":"0.000241998","ts":"1702933200"},{"value":"0.000243013","ts":"1703019600"},{"value":"0.000241899","ts":"1703106000"},{"value":"0.000241016","ts":"1703192400"},{"value":"0.000240844","ts":"1703451600"},{"value":"0.000240189","ts":"1703538000"},{"value":"0.000239588","ts":"1703624400"},{"value":"0.000238531","ts":"1703710800"},{"value":"0.000239615","ts":"1703797200"},{"value":"0.000238862","ts":"1704056400"},{"value":"0.00024111","ts":"1704142800"},{"value":"0.000240482","ts":"1704229200"},{"value":"0.000239605","ts":"1704315600"},{"value":"0.000241012","ts":"1704402000"},{"value":"0.000239569","ts":"1704661200"},{"value":"0.000240931","ts":"1704747600"},{"value":"0.000239937","ts":"1704834000"},{"value":"0.000239638","ts":"1704920400"},{"value":"0.000240343","ts":"1705006800"},{"value":"0.000239787","ts":"1705266000"},{"value":"0.00024114","ts":"1705352400"},{"value":"0.000240983","ts":"1705438800"},{"value":"0.000242088","ts":"1705525200"},{"value":"0.000241115","ts":"1705611600"},{"value":"0.000241039","ts":"1705870800"},{"value":"0.000241656","ts":"1705957200"},{"value":"0.000240767","ts":"1706043600"},{"value":"0.000241896","ts":"1706130000"},{"value":"0.000241513","ts":"1706216400"},{"value":"0.000242401","ts":"1706475600"},{"value":"0.000241717","ts":"1706562000"},{"value":"0.000242271","ts":"1706648400"},{"value":"0.000240898","ts":"1706734800"},{"value":"0.00024267","ts":"1706821200"},{"value":"0.000243417","ts":"1707080400"},{"value":"0.00024312","ts":"1707166800"},{"value":"0.000242717","ts":"1707253200"},{"value":"0.000241723","ts":"1707339600"},{"value":"0.000240404","ts":"1707426000"},{"value":"0.000240376","ts":"1707512400"},{"value":"0.000240541","ts":"1707685200"},{"value":"0.000241749","ts":"1707771600"},{"value":"0.000240851","ts":"1707858000"},{"value":"0.000240083","ts":"1707944400"},{"value":"0.000239459","ts":"1708030800"},{"value":"0.00023947","ts":"1708117200"},{"value":"0.000239295","ts":"1708290000"},{"value":"0.000238282","ts":"1708376400"},{"value":"0.000237492","ts":"1708462800"},{"value":"0.000237309","ts":"1708549200"},{"value":"0.000234789","ts":"1708635600"},{"value":"0.000234812","ts":"1708722000"},{"value":"0.00023337","ts":"1708894800"},{"value":"0.000234602","ts":"1708981200"},{"value":"0.000234784","ts":"1709067600"},{"value":"0.000235609","ts":"1709154000"},{"value":"0.000235785","ts":"1709240400"},{"value":"0.000235833","ts":"1709326800"},{"value":"0.00023487","ts":"1709499600"},{"value":"0.000235292","ts":"1709586000"},{"value":"0.00023441","ts":"1709672400"},{"value":"0.000234942","ts":"1709758800"},{"value":"0.000233959","ts":"1709845200"},{"value":"0.000234028","ts":"1709931600"},{"value":"0.0002343","ts":"1710104400"},{"value":"0.000235366","ts":"1710190800"},{"value":"0.000234566","ts":"1710277200"},{"value":"0.000236297","ts":"1710363600"},{"value":"0.000236494","ts":"1710450000"},{"value":"0.000236506","ts":"1710536400"},{"value":"0.000236156","ts":"1710709200"},{"value":"0.000237185","ts":"1710795600"},{"value":"0.000236254","ts":"1710882000"},{"value":"0.000237127","ts":"1710968400"},{"value":"0.000237307","ts":"1711054800"},{"value":"0.000237279","ts":"1711141200"},{"value":"0.000236852","ts":"1711314000"},{"value":"0.000237966","ts":"1711400400"},{"value":"0.000237685","ts":"1711486800"},{"value":"0.000238966","ts":"1711573200"},{"value":"0.000238372","ts":"1711659600"},{"value":"0.000238282","ts":"1711746000"},{"value":"0.000239562","ts":"1711918800"},{"value":"0.000239351","ts":"1712005200"},{"value":"0.000238656","ts":"1712091600"},{"value":"0.00023975","ts":"1712178000"},{"value":"0.000240835","ts":"1712264400"},{"value":"0.000240799","ts":"1712350800"},{"value":"0.000241813","ts":"1712523600"},{"value":"0.000242825","ts":"1712610000"},{"value":"0.000245113","ts":"1712696400"},{"value":"0.000244715","ts":"1712782800"},{"value":"0.000247361","ts":"1712869200"},{"value":"0.000247572","ts":"1713128400"},{"value":"0.00024569","ts":"1713214800"},{"value":"0.000245767","ts":"1713301200"},{"value":"0.000246666","ts":"1713387600"},{"value":"0.000246253","ts":"1713474000"},{"value":"0.000245832","ts":"1713733200"},{"value":"0.00024515","ts":"1713819600"},{"value":"0.000245108","ts":"1713906000"},{"value":"0.000244597","ts":"1713992400"},{"value":"0.000245333","ts":"1714078800"},{"value":"0.000244512","ts":"1714338000"},{"value":"0.000245821","ts":"1714424400"},{"value":"0.000245051","ts":"1714510800"},{"value":"0.000245312","ts":"1714597200"},{"value":"0.000245688","ts":"1714683600"},{"value":"0.000246279","ts":"1714942800"},{"value":"0.00024695","ts":"1715029200"},{"value":"0.000246087","ts":"1715115600"},{"value":"0.0002453","ts":"1715202000"},{"value":"0.000245646","ts":"1715288400"},{"value":"0.000245991","ts":"1715547600"},{"value":"0.000246286","ts":"1715634000"},{"value":"0.000244088","ts":"1715720400"},{"value":"0.000244727","ts":"1715806800"},{"value":"0.000244064","ts":"1715893200"},{"value":"0.000242499","ts":"1716152400"},{"value":"0.000242077","ts":"1716238800"},{"value":"0.000242277","ts":"1716325200"},{"value":"0.000241728","ts":"1716411600"},{"value":"0.000242479","ts":"1716498000"},{"value":"0.000242687","ts":"1716757200"},{"value":"0.000241935","ts":"1716843600"},{"value":"0.000242613","ts":"1716930000"},{"value":"0.00024162","ts":"1717016400"},{"value":"0.000242137","ts":"1717102800"},{"value":"0.00024045","ts":"1717362000"},{"value":"0.000241403","ts":"1717448400"},{"value":"0.000241361","ts":"1717534800"},{"value":"0.000242439","ts":"1717621200"},{"value":"0.000244232","ts":"1717707600"},{"value":"0.000246247","ts":"1717966800"},{"value":"0.000246989","ts":"1718053200"},{"value":"0.000246382","ts":"1718139600"},{"value":"0.000249124","ts":"1718226000"},{"value":"0.00025157","ts":"1718312400"},{"value":"0.000251487","ts":"1718571600"},{"value":"0.000250409","ts":"1718658000"},{"value":"0.000249134","ts":"1718744400"},{"value":"0.000249081","ts":"1719176400"},{"value":"0.000251799","ts":"1719262800"},{"value":"0.00025199","ts":"1719349200"},{"value":"0.000251715","ts":"1719435600"},{"value":"0.000251572","ts":"1719522000"},{"value":"0.000250612","ts":"1719781200"},{"value":"0.000251552","ts":"1719867600"},{"value":"0.00025107","ts":"1719954000"},{"value":"0.000249947","ts":"1720040400"},{"value":"0.000249768","ts":"1720126800"},{"value":"0.000249017","ts":"1720386000"},{"value":"0.000249472","ts":"1720472400"},{"value":"0.00024926","ts":"1720558800"},{"value":"0.000248745","ts":"1720645200"},{"value":"0.000247863","ts":"1720731600"},{"value":"0.000248102","ts":"1720990800"},{"value":"0.000248258","ts":"1721077200"},{"value":"0.000247194","ts":"1721163600"},{"value":"0.000248678","ts":"1721250000"},{"value":"0.000248734","ts":"1721336400"},{"value":"0.000248383","ts":"1721595600"},{"value":"0.000249358","ts":"1721682000"},{"value":"0.000247954","ts":"1721768400"},{"value":"0.000246733","ts":"1721854800"},{"value":"0.000247044","ts":"1721941200"},{"value":"0.000248035","ts":"1722200400"},{"value":"0.000248408","ts":"1722286800"},{"value":"0.000248325","ts":"1722373200"},{"value":"0.000248314","ts":"1722459600"},{"value":"0.000246145","ts":"1722546000"},{"value":"0.000244934","ts":"1722805200"},{"value":"0.000245507","ts":"1722891600"},{"value":"0.000245808","ts":"1722978000"},{"value":"0.00024557","ts":"1723064400"},{"value":"0.000245857","ts":"1723150800"},{"value":"0.000245152","ts":"1723410000"},{"value":"0.000243951","ts":"1723496400"},{"value":"0.000243771","ts":"1723582800"},{"value":"0.000244794","ts":"1723669200"},{"value":"0.000243542","ts":"1723755600"},{"value":"0.000242271","ts":"1724014800"},{"value":"0.000241936","ts":"1724101200"},{"value":"0.00024093","ts":"1724187600"},{"value":"0.000242028","ts":"1724274000"},{"value":"0.000240416","ts":"1724360400"},{"value":"0.000241346","ts":"1724619600"},{"value":"0.000240911","ts":"1724706000"},{"value":"0.000241787","ts":"1724792400"},{"value":"0.000242267","ts":"1724878800"},{"value":"0.000243561","ts":"1724965200"},{"value":"0.000242646","ts":"1725224400"},{"value":"0.000242907","ts":"1725310800"},{"value":"0.000242865","ts":"1725397200"},{"value":"0.00024221","ts":"1725483600"},{"value":"0.000242799","ts":"1725570000"},{"value":"0.000243986","ts":"1725829200"},{"value":"0.000244157","ts":"1725915600"},{"value":"0.000244204","ts":"1726002000"},{"value":"0.000242628","ts":"1726088400"},{"value":"0.000243054","ts":"1726174800"},{"value":"0.000241668","ts":"1726434000"},{"value":"0.000241827","ts":"1726520400"},{"value":"0.000241732","ts":"1726606800"},{"value":"0.000240884","ts":"1726693200"},{"value":"0.000241717","ts":"1726779600"},{"value":"0.00024347","ts":"1727038800"},{"value":"0.000241694","ts":"1727125200"},{"value":"0.000243237","ts":"1727211600"},{"value":"0.000242252","ts":"1727298000"},{"value":"0.000242506","ts":"1727384400"},{"value":"0.000243439","ts":"1727643600"},{"value":"0.000246509","ts":"1727730000"},{"value":"0.000246579","ts":"1727816400"},{"value":"0.000247346","ts":"1727902800"},{"value":"0.000248519","ts":"1727989200"},{"value":"0.000248105","ts":"1728248400"},{"value":"0.000247789","ts":"1728334800"},{"value":"0.000248717","ts":"1728421200"},{"value":"0.000248777","ts":"1728507600"},{"value":"0.000248698","ts":"1728594000"},{"value":"0.000248633","ts":"1728680400"},{"value":"0.000250178","ts":"1728853200"},{"value":"0.00025025","ts":"1728939600"},{"value":"0.00025027","ts":"1729026000"},{"value":"0.000251328","ts":"1729112400"},{"value":"0.000250897","ts":"1729198800"},{"value":"0.00025101","ts":"1729285200"},{"value":"0.000251292","ts":"1729458000"},{"value":"0.000252321","ts":"1729544400"},{"value":"0.000253303","ts":"1729630800"},{"value":"0.000252543","ts":"1729717200"},{"value":"0.000251541","ts":"1729803600"},{"value":"0.000252021","ts":"1729890000"},{"value":"0.000252433","ts":"1730062800"},{"value":"0.000253105","ts":"1730149200"},{"value":"0.000252078","ts":"1730235600"},{"value":"0.000251199","ts":"1730322000"},{"value":"0.000250841","ts":"1730408400"},{"value":"0.000252078","ts":"1730494800"},{"value":"0.000250404","ts":"1730667600"},{"value":"0.000249893","ts":"1730754000"},{"value":"0.000254156","ts":"1730840400"},{"value":"0.00025292","ts":"1730926800"},{"value":"0.000253516","ts":"1731013200"},{"value":"0.000254753","ts":"1731099600"},{"value":"0.0002562","ts":"1731272400"},{"value":"0.0002561","ts":"1731358800"},{"value":"0.000256132","ts":"1731445200"},{"value":"0.000258595","ts":"1731531600"},{"value":"0.000257464","ts":"1731618000"},{"value":"0.000258332","ts":"1731704400"},{"value":"0.000258035","ts":"1731877200"},{"value":"0.000256894","ts":"1731963600"},{"value":"0.000256619","ts":"1732050000"},{"value":"0.000257118","ts":"1732136400"},{"value":"0.000259846","ts":"1732222800"},{"value":"0.000259533","ts":"1732309200"},{"value":"0.000257238","ts":"1732482000"},{"value":"0.000257258","ts":"1732568400"},{"value":"0.000257303","ts":"1732654800"},{"value":"0.000257045","ts":"1732741200"},{"value":"0.000256324","ts":"1732827600"},{"value":"0.00025598","ts":"1732914000"},{"value":"0.000258182","ts":"1733086800"},{"value":"0.000258473","ts":"1733173200"},{"value":"0.000258844","ts":"1733259600"},{"value":"0.000258472","ts":"1733346000"},{"value":"0.00025775","ts":"1733432400"},{"value":"0.000258075","ts":"1733518800"},{"value":"0.000258218","ts":"1733691600"},{"value":"0.000259186","ts":"1733778000"},{"value":"0.000260515","ts":"1733864400"},{"value":"0.00026048","ts":"1733950800"},{"value":"0.000260446","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.000448072","ts":"1107291600"},{"value":"0.000447289","ts":"1107464400"},{"value":"0.000456968","ts":"1107723600"},{"value":"0.000454978","ts":"1107810000"},{"value":"0.000451263","ts":"1108069200"},{"value":"0.000454561","ts":"1108328400"},{"value":"0.000449181","ts":"1108414800"},{"value":"0.000449181","ts":"1108674000"},{"value":"0.000447602","ts":"1108933200"},{"value":"0.000451031","ts":"1109019600"},{"value":"0.000444962","ts":"1109278800"},{"value":"0.000446145","ts":"1109538000"},{"value":"0.000448095","ts":"1109624400"},{"value":"0.000444809","ts":"1109883600"},{"value":"0.000444047","ts":"1110142800"},{"value":"0.000444047","ts":"1110229200"},{"value":"0.000435894","ts":"1110488400"},{"value":"0.000436535","ts":"1110747600"},{"value":"0.000441351","ts":"1110834000"},{"value":"0.000440704","ts":"1111093200"},{"value":"0.00044522","ts":"1111352400"},{"value":"0.000445874","ts":"1111438800"},{"value":"0.000453216","ts":"1111698000"},{"value":"0.000448605","ts":"1111957200"},{"value":"0.000449942","ts":"1112043600"},{"value":"0.000444132","ts":"1112302800"},{"value":"0.000446657","ts":"1112562000"},{"value":"0.000444743","ts":"1112648400"},{"value":"0.000441771","ts":"1112907600"},{"value":"0.000438638","ts":"1113166800"},{"value":"0.000439036","ts":"1113253200"},{"value":"0.00043338","ts":"1113512400"},{"value":"0.000430244","ts":"1113771600"},{"value":"0.000426186","ts":"1113858000"},{"value":"0.000424577","ts":"1114117200"},{"value":"0.000425758","ts":"1114376400"},{"value":"0.000428373","ts":"1114462800"},{"value":"0.00043222","ts":"1114722000"},{"value":"0.000436318","ts":"1114981200"},{"value":"0.000437669","ts":"1115067600"},{"value":"0.000439245","ts":"1115326800"},{"value":"0.000439493","ts":"1115586000"},{"value":"0.000437296","ts":"1115672400"},{"value":"0.000437296","ts":"1115931600"},{"value":"0.000445859","ts":"1116190800"},{"value":"0.000442494","ts":"1116277200"},{"value":"0.000445345","ts":"1116536400"},{"value":"0.000449619","ts":"1116795600"},{"value":"0.000448603","ts":"1116882000"},{"value":"0.000450127","ts":"1117141200"},{"value":"0.000454149","ts":"1117400400"},{"value":"0.000457648","ts":"1117486800"},{"value":"0.00046661","ts":"1117746000"},{"value":"0.00047227","ts":"1118005200"},{"value":"0.000470133","ts":"1118091600"},{"value":"0.000469049","ts":"1118350800"},{"value":"0.000475908","ts":"1118610000"},{"value":"0.000477283","ts":"1118696400"},{"value":"0.000470405","ts":"1118955600"},{"value":"0.000467701","ts":"1119214800"},{"value":"0.000471954","ts":"1119301200"},{"value":"0.000472497","ts":"1119560400"},{"value":"0.000472957","ts":"1119819600"},{"value":"0.000472278","ts":"1119906000"},{"value":"0.000480724","ts":"1120165200"},{"value":"0.000480862","ts":"1120424400"},{"value":"0.000482356","ts":"1120510800"},{"value":"0.000483746","ts":"1120770000"},{"value":"0.000477349","ts":"1121029200"},{"value":"0.000475977","ts":"1121115600"},{"value":"0.000477586","ts":"1121374800"},{"value":"0.000474315","ts":"1121634000"},{"value":"0.000474144","ts":"1121720400"},{"value":"0.000473333","ts":"1121979600"},{"value":"0.000472422","ts":"1122238800"},{"value":"0.000468418","ts":"1122325200"},{"value":"0.000465763","ts":"1122584400"},{"value":"0.000460024","ts":"1122843600"},{"value":"0.000457457","ts":"1122930000"},{"value":"0.000456456","ts":"1123189200"},{"value":"0.000450833","ts":"1123448400"},{"value":"0.000448587","ts":"1123534800"},{"value":"0.000445651","ts":"1123794000"},{"value":"0.000440523","ts":"1124053200"},{"value":"0.000443042","ts":"1124139600"},{"value":"0.000438839","ts":"1124398800"},{"value":"0.00044383","ts":"1124658000"},{"value":"0.000442989","ts":"1124744400"},{"value":"0.000440931","ts":"1125003600"},{"value":"0.000448088","ts":"1125262800"},{"value":"0.000450289","ts":"1125349200"},{"value":"0.000446177","ts":"1125608400"},{"value":"0.000434728","ts":"1125867600"},{"value":"0.00043386","ts":"1125954000"},{"value":"0.000438539","ts":"1126213200"},{"value":"0.00043852","ts":"1126472400"},{"value":"0.000443689","ts":"1126558800"},{"value":"0.000440156","ts":"1126818000"},{"value":"0.000444582","ts":"1127077200"},{"value":"0.000444043","ts":"1127163600"},{"value":"0.000447763","ts":"1127422800"},{"value":"0.000444409","ts":"1127682000"},{"value":"0.000445372","ts":"1127768400"},{"value":"0.000450555","ts":"1128027600"},{"value":"0.000453911","ts":"1128286800"},{"value":"0.000452075","ts":"1128373200"},{"value":"0.000444798","ts":"1128632400"},{"value":"0.000445155","ts":"1128891600"},{"value":"0.000449795","ts":"1128978000"},{"value":"0.000447624","ts":"1129237200"},{"value":"0.00044655","ts":"1129496400"},{"value":"0.000445952","ts":"1129582800"},{"value":"0.000448686","ts":"1129842000"},{"value":"0.00045355","ts":"1130101200"},{"value":"0.000447534","ts":"1130187600"},{"value":"0.000451264","ts":"1130446800"},{"value":"0.000455855","ts":"1130706000"},{"value":"0.000453192","ts":"1130792400"},{"value":"0.000459603","ts":"1131051600"},{"value":"0.000459728","ts":"1131310800"},{"value":"0.00046125","ts":"1131397200"},{"value":"0.000463138","ts":"1131656400"},{"value":"0.000466739","ts":"1131915600"},{"value":"0.000465214","ts":"1132002000"},{"value":"0.000462168","ts":"1132261200"},{"value":"0.000463683","ts":"1132520400"},{"value":"0.000461937","ts":"1132606800"},{"value":"0.000462316","ts":"1132866000"},{"value":"0.00046095","ts":"1133125200"},{"value":"0.0004631","ts":"1133211600"},{"value":"0.000468368","ts":"1133470800"},{"value":"0.00046747","ts":"1133730000"},{"value":"0.000464458","ts":"1133816400"},{"value":"0.000465989","ts":"1134075600"},{"value":"0.000459615","ts":"1134334800"},{"value":"0.000461263","ts":"1134421200"},{"value":"0.000458892","ts":"1134680400"},{"value":"0.000463621","ts":"1134939600"},{"value":"0.000469415","ts":"1135026000"},{"value":"0.000468111","ts":"1135285200"},{"value":"0.000468889","ts":"1135544400"},{"value":"0.000466682","ts":"1135630800"},{"value":"0.000466793","ts":"1135890000"},{"value":"0.000461438","ts":"1136149200"},{"value":"0.000455152","ts":"1136235600"},{"value":"0.000458283","ts":"1136494800"},{"value":"0.000455311","ts":"1136754000"},{"value":"0.000457704","ts":"1136840400"},{"value":"0.0004561","ts":"1137099600"},{"value":"0.000454152","ts":"1137358800"},{"value":"0.000454979","ts":"1137445200"},{"value":"0.000452548","ts":"1137704400"},{"value":"0.000445096","ts":"1137963600"},{"value":"0.000447302","ts":"1138050000"},{"value":"0.000455066","ts":"1138309200"},{"value":"0.000453692","ts":"1138568400"},{"value":"0.000451661","ts":"1138654800"},{"value":"0.000455789","ts":"1138914000"},{"value":"0.000462992","ts":"1139173200"},{"value":"0.000465571","ts":"1139259600"},{"value":"0.000468189","ts":"1139518800"},{"value":"0.00046303","ts":"1139778000"},{"value":"0.000462369","ts":"1139864400"},{"value":"0.000460846","ts":"1140123600"},{"value":"0.000460022","ts":"1140382800"},{"value":"0.00045776","ts":"1140469200"},{"value":"0.000460273","ts":"1140728400"},{"value":"0.00046118","ts":"1140987600"},{"value":"0.000459319","ts":"1141074000"},{"value":"0.000459921","ts":"1141333200"},{"value":"0.000456193","ts":"1141592400"},{"value":"0.000456821","ts":"1141678800"},{"value":"0.000460774","ts":"1141938000"},{"value":"0.000460901","ts":"1142197200"},{"value":"0.000457002","ts":"1142283600"},{"value":"0.000458008","ts":"1142542800"},{"value":"0.000452284","ts":"1142802000"},{"value":"0.000451167","ts":"1142888400"},{"value":"0.000456162","ts":"1143147600"},{"value":"0.000458301","ts":"1143406800"},{"value":"0.00045957","ts":"1143493200"},{"value":"0.000458054","ts":"1143752400"},{"value":"0.000452941","ts":"1144011600"},{"value":"0.00045232","ts":"1144098000"},{"value":"0.000454076","ts":"1144357200"},{"value":"0.000453827","ts":"1144616400"},{"value":"0.000451742","ts":"1144702800"},{"value":"0.000452363","ts":"1144962000"},{"value":"0.000448242","ts":"1145221200"},{"value":"0.000445549","ts":"1145307600"},{"value":"0.00044249","ts":"1145566800"},{"value":"0.000445165","ts":"1145826000"},{"value":"0.000441978","ts":"1145912400"},{"value":"0.000438724","ts":"1146171600"},{"value":"0.00043327","ts":"1146430800"},{"value":"0.000434098","ts":"1146517200"},{"value":"0.000429344","ts":"1146776400"},{"value":"0.000429344","ts":"1147035600"},{"value":"0.000428306","ts":"1147122000"},{"value":"0.000428775","ts":"1147381200"},{"value":"0.000427462","ts":"1147640400"},{"value":"0.000426995","ts":"1147726800"},{"value":"0.000427814","ts":"1147986000"},{"value":"0.000427231","ts":"1148245200"},{"value":"0.000425757","ts":"1148331600"},{"value":"0.000421958","ts":"1148590800"},{"value":"0.000423959","ts":"1148850000"},{"value":"0.000424303","ts":"1148936400"},{"value":"0.000418945","ts":"1149195600"},{"value":"0.000417701","ts":"1149454800"},{"value":"0.000421101","ts":"1149541200"},{"value":"0.00042042","ts":"1149800400"},{"value":"0.000428233","ts":"1150059600"},{"value":"0.000428348","ts":"1150146000"},{"value":"0.000426246","ts":"1150405200"},{"value":"0.000424987","ts":"1150664400"},{"value":"0.000427082","ts":"1150750800"},{"value":"0.000424233","ts":"1151010000"},{"value":"0.000424126","ts":"1151269200"},{"value":"0.000425831","ts":"1151355600"},{"value":"0.000418971","ts":"1151614800"},{"value":"0.000419758","ts":"1151874000"},{"value":"0.00041949","ts":"1151960400"},{"value":"0.000420846","ts":"1152219600"},{"value":"0.000422839","ts":"1152478800"},{"value":"0.000422725","ts":"1152565200"},{"value":"0.000425633","ts":"1152824400"},{"value":"0.000424946","ts":"1153083600"},{"value":"0.000429893","ts":"1153170000"},{"value":"0.000431051","ts":"1153429200"},{"value":"0.000426631","ts":"1153688400"},{"value":"0.000425484","ts":"1153774800"},{"value":"0.000421183","ts":"1154034000"},{"value":"0.000421863","ts":"1154293200"},{"value":"0.000419817","ts":"1154379600"},{"value":"0.000423696","ts":"1154638800"},{"value":"0.000423478","ts":"1154898000"},{"value":"0.000422331","ts":"1154984400"},{"value":"0.000426125","ts":"1155243600"},{"value":"0.000424973","ts":"1155502800"},{"value":"0.000422757","ts":"1155589200"},{"value":"0.000422528","ts":"1155848400"},{"value":"0.000419017","ts":"1156107600"},{"value":"0.000418339","ts":"1156194000"},{"value":"0.000422923","ts":"1156453200"},{"value":"0.000423209","ts":"1156712400"},{"value":"0.00042078","ts":"1156798800"},{"value":"0.00042027","ts":"1157058000"},{"value":"0.000418814","ts":"1157317200"},{"value":"0.000419492","ts":"1157403600"},{"value":"0.000426026","ts":"1157662800"},{"value":"0.000425108","ts":"1157922000"},{"value":"0.000424677","ts":"1158008400"},{"value":"0.00042502","ts":"1158267600"},{"value":"0.000424535","ts":"1158526800"},{"value":"0.000425565","ts":"1158613200"},{"value":"0.000422917","ts":"1158872400"},{"value":"0.000421552","ts":"1159131600"},{"value":"0.000424677","ts":"1159218000"},{"value":"0.00042365","ts":"1159477200"},{"value":"0.000421876","ts":"1159736400"},{"value":"0.000421989","ts":"1159822800"},{"value":"0.000426667","ts":"1160082000"},{"value":"0.000428047","ts":"1160341200"},{"value":"0.000430151","ts":"1160427600"},{"value":"0.000433396","ts":"1160686800"},{"value":"0.000433722","ts":"1160946000"},{"value":"0.000434932","ts":"1161032400"},{"value":"0.000432044","ts":"1161291600"},{"value":"0.000432044","ts":"1161550800"},{"value":"0.000433951","ts":"1161637200"},{"value":"0.000435851","ts":"1161896400"},{"value":"0.00042983","ts":"1162155600"},{"value":"0.000431484","ts":"1162242000"},{"value":"0.000432033","ts":"1162501200"},{"value":"0.000431322","ts":"1162760400"},{"value":"0.000429512","ts":"1162846800"},{"value":"0.000429984","ts":"1163106000"},{"value":"0.000428885","ts":"1163365200"},{"value":"0.000428415","ts":"1163451600"},{"value":"0.000427647","ts":"1163710800"},{"value":"0.000427764","ts":"1163970000"},{"value":"0.00042716","ts":"1164056400"},{"value":"0.000428808","ts":"1164315600"},{"value":"0.000419389","ts":"1164574800"},{"value":"0.000420083","ts":"1164661200"},{"value":"0.000413738","ts":"1164920400"},{"value":"0.000415457","ts":"1165179600"},{"value":"0.000415845","ts":"1165266000"},{"value":"0.000417696","ts":"1165525200"},{"value":"0.000420367","ts":"1165784400"},{"value":"0.000420718","ts":"1165870800"},{"value":"0.000425731","ts":"1166130000"},{"value":"0.000435556","ts":"1166389200"},{"value":"0.000431966","ts":"1166475600"},{"value":"0.000436317","ts":"1166734800"},{"value":"0.000438331","ts":"1166994000"},{"value":"0.000438331","ts":"1167080400"},{"value":"0.000435971","ts":"1167339600"},{"value":"0.00043522","ts":"1167598800"},{"value":"0.000432634","ts":"1167685200"},{"value":"0.000423867","ts":"1167944400"},{"value":"0.000432311","ts":"1168203600"},{"value":"0.00042508","ts":"1168290000"},{"value":"0.000428456","ts":"1168549200"},{"value":"0.000424863","ts":"1168808400"},{"value":"0.000424918","ts":"1168894800"},{"value":"0.000427617","ts":"1169154000"},{"value":"0.000426512","ts":"1169413200"},{"value":"0.00043541","ts":"1169499600"},{"value":"0.000436482","ts":"1169758800"},{"value":"0.000435499","ts":"1170018000"},{"value":"0.000433868","ts":"1170104400"},{"value":"0.000440057","ts":"1170363600"},{"value":"0.000441255","ts":"1170622800"},{"value":"0.000438752","ts":"1170709200"},{"value":"0.000436255","ts":"1170968400"},{"value":"0.000437992","ts":"1171227600"},{"value":"0.000436967","ts":"1171314000"},{"value":"0.00043897","ts":"1171573200"},{"value":"0.000435022","ts":"1171832400"},{"value":"0.000432667","ts":"1171918800"},{"value":"0.000432212","ts":"1172178000"},{"value":"0.000434489","ts":"1172437200"},{"value":"0.000432029","ts":"1172523600"},{"value":"0.000431609","ts":"1172782800"},{"value":"0.000436468","ts":"1173042000"},{"value":"0.000430561","ts":"1173128400"},{"value":"0.000429997","ts":"1173387600"},{"value":"0.000433172","ts":"1173646800"},{"value":"0.000430275","ts":"1173733200"},{"value":"0.000430398","ts":"1173992400"},{"value":"0.000427273","ts":"1174251600"},{"value":"0.000429089","ts":"1174338000"},{"value":"0.000429545","ts":"1174597200"},{"value":"0.000434517","ts":"1174856400"},{"value":"0.000432265","ts":"1174942800"},{"value":"0.000428065","ts":"1175202000"},{"value":"0.000427551","ts":"1175461200"},{"value":"0.000431124","ts":"1175547600"},{"value":"0.000430778","ts":"1175806800"},{"value":"0.00043053","ts":"1176066000"},{"value":"0.000428744","ts":"1176152400"},{"value":"0.000430854","ts":"1176411600"},{"value":"0.000427728","ts":"1176670800"},{"value":"0.00042897","ts":"1176757200"},{"value":"0.00042717","ts":"1177016400"},{"value":"0.000426551","ts":"1177275600"},{"value":"0.000424928","ts":"1177362000"},{"value":"0.000424313","ts":"1177621200"},{"value":"0.000424255","ts":"1177880400"},{"value":"0.000424623","ts":"1177966800"},{"value":"0.000426304","ts":"1178226000"},{"value":"0.000433461","ts":"1178485200"},{"value":"0.000434993","ts":"1178571600"},{"value":"0.000433715","ts":"1178830800"},{"value":"0.000433715","ts":"1179090000"},{"value":"0.000435249","ts":"1179176400"},{"value":"0.00043631","ts":"1179435600"},{"value":"0.000441252","ts":"1179694800"},{"value":"0.000443159","ts":"1179781200"},{"value":"0.000435373","ts":"1180040400"},{"value":"0.000435315","ts":"1180299600"},{"value":"0.000439173","ts":"1180386000"},{"value":"0.00043935","ts":"1180645200"},{"value":"0.00043935","ts":"1180904400"},{"value":"0.000436809","ts":"1180990800"},{"value":"0.000446707","ts":"1181250000"},{"value":"0.000452326","ts":"1181509200"},{"value":"0.000450964","ts":"1181595600"},{"value":"0.00045","ts":"1181854800"},{"value":"0.000458282","ts":"1182114000"},{"value":"0.000456932","ts":"1182200400"},{"value":"0.000462609","ts":"1182459600"},{"value":"0.000461553","ts":"1182718800"},{"value":"0.000461123","ts":"1182805200"},{"value":"0.000458269","ts":"1183064400"},{"value":"0.000456005","ts":"1183323600"},{"value":"0.00045372","ts":"1183410000"},{"value":"0.00045121","ts":"1183669200"},{"value":"0.000450535","ts":"1183928400"},{"value":"0.000445341","ts":"1184014800"},{"value":"0.000440364","ts":"1184274000"},{"value":"0.000434691","ts":"1184533200"},{"value":"0.000434572","ts":"1184619600"},{"value":"0.000431213","ts":"1184878800"},{"value":"0.00043044","ts":"1185138000"},{"value":"0.000436145","ts":"1185224400"},{"value":"0.000441867","ts":"1185483600"},{"value":"0.000441734","ts":"1185742800"},{"value":"0.000440409","ts":"1185829200"},{"value":"0.000435946","ts":"1186088400"},{"value":"0.000432429","ts":"1186347600"},{"value":"0.000421254","ts":"1186434000"},{"value":"0.0004241","ts":"1186693200"},{"value":"0.000429336","ts":"1186952400"},{"value":"0.000434392","ts":"1187038800"},{"value":"0.0004105","ts":"1187298000"},{"value":"0.000412278","ts":"1187557200"},{"value":"0.00041974","ts":"1187643600"},{"value":"0.000413405","ts":"1187902800"},{"value":"0.000412495","ts":"1188162000"},{"value":"0.000414922","ts":"1188248400"},{"value":"0.000414781","ts":"1188507600"},{"value":"0.000414217","ts":"1188766800"},{"value":"0.000413634","ts":"1188853200"},{"value":"0.000409183","ts":"1189112400"},{"value":"0.000410339","ts":"1189371600"},{"value":"0.000408305","ts":"1189458000"},{"value":"0.000409694","ts":"1189717200"},{"value":"0.000408787","ts":"1189976400"},{"value":"0.000410766","ts":"1190062800"},{"value":"0.000404272","ts":"1190322000"},{"value":"0.00040508","ts":"1190581200"},{"value":"0.000403482","ts":"1190667600"},{"value":"0.000403931","ts":"1190926800"},{"value":"0.000401531","ts":"1191186000"},{"value":"0.000400879","ts":"1191272400"},{"value":"0.000403617","ts":"1191531600"},{"value":"0.000399718","ts":"1191790800"},{"value":"0.000400452","ts":"1191877200"},{"value":"0.000402784","ts":"1192136400"},{"value":"0.000399943","ts":"1192395600"},{"value":"0.00040446","ts":"1192482000"},{"value":"0.000401701","ts":"1192741200"},{"value":"0.000399657","ts":"1193000400"},{"value":"0.000400858","ts":"1193086800"},{"value":"0.000402815","ts":"1193346000"},{"value":"0.000398334","ts":"1193605200"},{"value":"0.000398403","ts":"1193691600"},{"value":"0.000396104","ts":"1193950800"},{"value":"0.000403796","ts":"1194210000"},{"value":"0.000402507","ts":"1194296400"},{"value":"0.000407774","ts":"1194555600"},{"value":"0.000408249","ts":"1194814800"},{"value":"0.000407331","ts":"1194901200"},{"value":"0.000404015","ts":"1195160400"},{"value":"0.000396444","ts":"1195419600"},{"value":"0.000391854","ts":"1195506000"},{"value":"0.000391854","ts":"1195765200"},{"value":"0.000390517","ts":"1196024400"},{"value":"0.000389454","ts":"1196110800"},{"value":"0.000396002","ts":"1196370000"},{"value":"0.000394561","ts":"1196629200"},{"value":"0.000391039","ts":"1196715600"},{"value":"0.000390363","ts":"1196974800"},{"value":"0.000391689","ts":"1197234000"},{"value":"0.000396268","ts":"1197320400"},{"value":"0.000404373","ts":"1197579600"},{"value":"0.000409132","ts":"1197838800"},{"value":"0.000409604","ts":"1197925200"},{"value":"0.00040792","ts":"1198184400"},{"value":"0.000408037","ts":"1198443600"},{"value":"0.000408037","ts":"1198530000"},{"value":"0.000399224","ts":"1198789200"},{"value":"0.000399694","ts":"1199048400"},{"value":"0.000403106","ts":"1199134800"},{"value":"0.000403106","ts":"1199394000"},{"value":"0.0004004","ts":"1199653200"},{"value":"0.000395733","ts":"1199739600"},{"value":"0.000393407","ts":"1199998800"},{"value":"0.000394187","ts":"1200258000"},{"value":"0.000393429","ts":"1200344400"},{"value":"0.000394394","ts":"1200603600"},{"value":"0.000404263","ts":"1200862800"},{"value":"0.000403673","ts":"1200949200"},{"value":"0.000397376","ts":"1201208400"},{"value":"0.000396209","ts":"1201467600"},{"value":"0.000393419","ts":"1201554000"},{"value":"0.000393087","ts":"1201813200"},{"value":"0.000391751","ts":"1202072400"},{"value":"0.000393236","ts":"1202158800"},{"value":"0.000401866","ts":"1202418000"},{"value":"0.000403513","ts":"1202677200"},{"value":"0.000401522","ts":"1202763600"},{"value":"0.000401287","ts":"1203022800"},{"value":"0.000399181","ts":"1203282000"},{"value":"0.000399298","ts":"1203368400"},{"value":"0.000394674","ts":"1203627600"},{"value":"0.000394903","ts":"1203886800"},{"value":"0.000391272","ts":"1203973200"},{"value":"0.000396487","ts":"1204232400"},{"value":"0.000390196","ts":"1204491600"},{"value":"0.000390439","ts":"1204578000"},{"value":"0.000386876","ts":"1204837200"},{"value":"0.000389651","ts":"1205096400"},{"value":"0.00038995","ts":"1205182800"},{"value":"0.000390419","ts":"1205442000"},{"value":"0.000380719","ts":"1205701200"},{"value":"0.000371596","ts":"1205787600"},{"value":"0.000378726","ts":"1206046800"},{"value":"0.00038457","ts":"1206306000"},{"value":"0.000379763","ts":"1206392400"},{"value":"0.000378639","ts":"1206651600"},{"value":"0.000375207","ts":"1206910800"},{"value":"0.000374542","ts":"1206997200"},{"value":"0.00037531","ts":"1207256400"},{"value":"0.000375976","ts":"1207515600"},{"value":"0.000376923","ts":"1207602000"},{"value":"0.000378042","ts":"1207861200"},{"value":"0.00037454","ts":"1208120400"},{"value":"0.000375431","ts":"1208206800"},{"value":"0.000376145","ts":"1208466000"},{"value":"0.000375252","ts":"1208725200"},{"value":"0.000371098","ts":"1208811600"},{"value":"0.000371974","ts":"1209070800"},{"value":"0.000379886","ts":"1209330000"},{"value":"0.000379667","ts":"1209416400"},{"value":"0.000385375","ts":"1209675600"},{"value":"0.000386985","ts":"1209934800"},{"value":"0.000384358","ts":"1210021200"},{"value":"0.000386667","ts":"1210280400"},{"value":"0.000386246","ts":"1210539600"},{"value":"0.00038741","ts":"1210626000"},{"value":"0.000386747","ts":"1210885200"},{"value":"0.000392061","ts":"1211144400"},{"value":"0.000389985","ts":"1211230800"},{"value":"0.000391539","ts":"1211490000"},{"value":"0.00038878","ts":"1211749200"},{"value":"0.000389496","ts":"1211835600"},{"value":"0.000394963","ts":"1212094800"},{"value":"0.000397159","ts":"1212354000"},{"value":"0.000399877","ts":"1212440400"},{"value":"0.000403364","ts":"1212699600"},{"value":"0.000398193","ts":"1212958800"},{"value":"0.00040195","ts":"1213045200"},{"value":"0.000408931","ts":"1213304400"},{"value":"0.000415463","ts":"1213563600"},{"value":"0.000412013","ts":"1213650000"},{"value":"0.000393171","ts":"1213909200"},{"value":"0.000392744","ts":"1214168400"},{"value":"0.000396369","ts":"1214254800"},{"value":"0.0003896","ts":"1214514000"},{"value":"0.000390923","ts":"1214773200"},{"value":"0.000391047","ts":"1214859600"},{"value":"0.000385453","ts":"1215118800"},{"value":"0.000387158","ts":"1215378000"},{"value":"0.000392049","ts":"1215464400"},{"value":"0.000386626","ts":"1215723600"},{"value":"0.000381802","ts":"1215982800"},{"value":"0.000382288","ts":"1216069200"},{"value":"0.000385337","ts":"1216328400"},{"value":"0.000385153","ts":"1216587600"},{"value":"0.000384917","ts":"1216674000"},{"value":"0.000390251","ts":"1216933200"},{"value":"0.00038811","ts":"1217192400"},{"value":"0.000391098","ts":"1217278800"},{"value":"0.000395926","ts":"1217538000"},{"value":"0.000396235","ts":"1217797200"},{"value":"0.000397215","ts":"1217883600"},{"value":"0.000412314","ts":"1218142800"},{"value":"0.000413337","ts":"1218402000"},{"value":"0.000415757","ts":"1218488400"},{"value":"0.000414985","ts":"1218747600"},{"value":"0.0004213","ts":"1219006800"},{"value":"0.000420519","ts":"1219093200"},{"value":"0.0004178","ts":"1219352400"},{"value":"0.000412321","ts":"1219611600"},{"value":"0.000416285","ts":"1219698000"},{"value":"0.000417049","ts":"1219957200"},{"value":"0.000418332","ts":"1220216400"},{"value":"0.00041846","ts":"1220302800"},{"value":"0.000428423","ts":"1220562000"},{"value":"0.000427378","ts":"1220821200"},{"value":"0.000431341","ts":"1220907600"},{"value":"0.000431341","ts":"1221166800"},{"value":"0.000427866","ts":"1221426000"},{"value":"0.000426306","ts":"1221512400"},{"value":"0.000419988","ts":"1221771600"},{"value":"0.000419988","ts":"1222030800"},{"value":"0.000414763","ts":"1222117200"},{"value":"0.000408313","ts":"1222376400"},{"value":"0.000414892","ts":"1222635600"},{"value":"0.000416012","ts":"1222722000"},{"value":"0.000435502","ts":"1222981200"},{"value":"0.000427176","ts":"1223240400"},{"value":"0.000432882","ts":"1223326800"},{"value":"0.000419316","ts":"1223586000"},{"value":"0.000419088","ts":"1223845200"},{"value":"0.000419447","ts":"1223931600"},{"value":"0.000425321","ts":"1224190800"},{"value":"0.000393562","ts":"1224450000"},{"value":"0.000404169","ts":"1224536400"},{"value":"0.00038295","ts":"1224795600"},{"value":"0.0004005","ts":"1225054800"},{"value":"0.0004005","ts":"1225141200"},{"value":"0.00039265","ts":"1225400400"},{"value":"0.000420509","ts":"1225659600"},{"value":"0.000411299","ts":"1225746000"},{"value":"0.000422613","ts":"1226005200"},{"value":"0.000432187","ts":"1226264400"},{"value":"0.000422312","ts":"1226350800"},{"value":"0.000427312","ts":"1226610000"},{"value":"0.000415039","ts":"1226869200"},{"value":"0.000413629","ts":"1226955600"},{"value":"0.000400546","ts":"1227214800"},{"value":"0.000391596","ts":"1227474000"},{"value":"0.000393096","ts":"1227560400"},{"value":"0.000399695","ts":"1227819600"},{"value":"0.000398684","ts":"1228078800"},{"value":"0.000398228","ts":"1228165200"},{"value":"0.000392269","ts":"1228424400"},{"value":"0.000385536","ts":"1228683600"},{"value":"0.000385536","ts":"1228770000"},{"value":"0.000372968","ts":"1229029200"},{"value":"0.000376725","ts":"1229288400"},{"value":"0.000357531","ts":"1229374800"},{"value":"0.000373526","ts":"1229634000"},{"value":"0.000377474","ts":"1229893200"},{"value":"0.000375497","ts":"1229979600"},{"value":"0.000372304","ts":"1230238800"},{"value":"0.000367494","ts":"1230498000"},{"value":"0.000367287","ts":"1230584400"},{"value":"0.000359848","ts":"1230843600"},{"value":"0.000372152","ts":"1231102800"},{"value":"0.000370277","ts":"1231189200"},{"value":"0.000375013","ts":"1231448400"},{"value":"0.000377868","ts":"1231707600"},{"value":"0.00038467","ts":"1231794000"},{"value":"0.000380804","ts":"1232053200"},{"value":"0.000383317","ts":"1232312400"},{"value":"0.000381877","ts":"1232398800"},{"value":"0.000385282","ts":"1232658000"},{"value":"0.000388197","ts":"1232917200"},{"value":"0.000382799","ts":"1233003600"},{"value":"0.000388184","ts":"1233262800"},{"value":"0.000398005","ts":"1233522000"},{"value":"0.000398515","ts":"1233608400"},{"value":"0.000396005","ts":"1233867600"},{"value":"0.000394893","ts":"1234126800"},{"value":"0.000395965","ts":"1234213200"},{"value":"0.000393551","ts":"1234472400"},{"value":"0.000397155","ts":"1234731600"},{"value":"0.000395152","ts":"1234818000"},{"value":"0.000393232","ts":"1235077200"},{"value":"0.000391256","ts":"1235336400"},{"value":"0.000391457","ts":"1235422800"},{"value":"0.000396035","ts":"1235682000"},{"value":"0.000403965","ts":"1235941200"},{"value":"0.0003973","ts":"1236027600"},{"value":"0.00039555","ts":"1236286800"},{"value":"0.00039555","ts":"1236546000"},{"value":"0.00039465","ts":"1236632400"},{"value":"0.000389778","ts":"1236891600"},{"value":"0.000380543","ts":"1237150800"},{"value":"0.000373715","ts":"1237237200"},{"value":"0.000357081","ts":"1237496400"},{"value":"0.000349952","ts":"1237755600"},{"value":"0.000353137","ts":"1237842000"},{"value":"0.000343187","ts":"1238101200"},{"value":"0.000349931","ts":"1238360400"},{"value":"0.000359905","ts":"1238446800"},{"value":"0.000352352","ts":"1238706000"},{"value":"0.00034338","ts":"1238965200"},{"value":"0.000348889","ts":"1239051600"},{"value":"0.000348889","ts":"1239310800"},{"value":"0.000346343","ts":"1239570000"},{"value":"0.000342851","ts":"1239656400"},{"value":"0.000351421","ts":"1239915600"},{"value":"0.000353364","ts":"1240174800"},{"value":"0.000355899","ts":"1240261200"},{"value":"0.000351045","ts":"1240520400"},{"value":"0.000349273","ts":"1240779600"},{"value":"0.000344574","ts":"1240866000"},{"value":"0.000338027","ts":"1241125200"},{"value":"0.00033354","ts":"1241384400"},{"value":"0.000332345","ts":"1241470800"},{"value":"0.000337573","ts":"1241730000"},{"value":"0.000331056","ts":"1241989200"},{"value":"0.000328107","ts":"1242075600"},{"value":"0.000330067","ts":"1242334800"},{"value":"0.000325714","ts":"1242594000"},{"value":"0.000322549","ts":"1242680400"},{"value":"0.00032326","ts":"1242939600"},{"value":"0.000314405","ts":"1243198800"},{"value":"0.000315099","ts":"1243285200"},{"value":"0.000311965","ts":"1243544400"},{"value":"0.000319729","ts":"1243803600"},{"value":"0.000316244","ts":"1243890000"},{"value":"0.000325752","ts":"1244149200"},{"value":"0.000335446","ts":"1244408400"},{"value":"0.000330138","ts":"1244494800"},{"value":"0.000327064","ts":"1244754000"},{"value":"0.00032895","ts":"1245013200"},{"value":"0.000333518","ts":"1245099600"},{"value":"0.000340188","ts":"1245358800"},{"value":"0.000339482","ts":"1245618000"},{"value":"0.000341491","ts":"1245704400"},{"value":"0.000336852","ts":"1245963600"},{"value":"0.000343768","ts":"1246222800"},{"value":"0.000344251","ts":"1246309200"},{"value":"0.000341119","ts":"1246568400"},{"value":"0.000342555","ts":"1246827600"},{"value":"0.000336753","ts":"1246914000"},{"value":"0.000337741","ts":"1247173200"},{"value":"0.000332269","ts":"1247432400"},{"value":"0.000331435","ts":"1247518800"},{"value":"0.000341311","ts":"1247778000"},{"value":"0.00033497","ts":"1248037200"},{"value":"0.000331415","ts":"1248123600"},{"value":"0.000332028","ts":"1248382800"},{"value":"0.0003336","ts":"1248642000"},{"value":"0.000334359","ts":"1248728400"},{"value":"0.000334757","ts":"1248987600"},{"value":"0.000329063","ts":"1249246800"},{"value":"0.000331026","ts":"1249333200"},{"value":"0.00033642","ts":"1249592400"},{"value":"0.000342552","ts":"1249851600"},{"value":"0.000343572","ts":"1249938000"},{"value":"0.000343155","ts":"1250197200"},{"value":"0.000344757","ts":"1250456400"},{"value":"0.000344339","ts":"1250542800"},{"value":"0.000338521","ts":"1250802000"},{"value":"0.000338685","ts":"1251061200"},{"value":"0.000339219","ts":"1251147600"},{"value":"0.000340292","ts":"1251406800"},{"value":"0.000339562","ts":"1251666000"},{"value":"0.000343744","ts":"1251752400"},{"value":"0.000344631","ts":"1252011600"},{"value":"0.000352799","ts":"1252270800"},{"value":"0.000348159","ts":"1252357200"},{"value":"0.000351349","ts":"1252616400"},{"value":"0.000347939","ts":"1252875600"},{"value":"0.000348471","ts":"1252962000"},{"value":"0.000346483","ts":"1253221200"},{"value":"0.000353051","ts":"1253480400"},{"value":"0.00035113","ts":"1253566800"},{"value":"0.000351678","ts":"1253826000"},{"value":"0.000355683","ts":"1254085200"},{"value":"0.000355221","ts":"1254171600"},{"value":"0.000356519","ts":"1254430800"},{"value":"0.00035578","ts":"1254690000"},{"value":"0.000352203","ts":"1254776400"},{"value":"0.0003558","ts":"1255035600"},{"value":"0.000354491","ts":"1255294800"},{"value":"0.000354491","ts":"1255381200"},{"value":"0.000351296","ts":"1255640400"},{"value":"0.000354921","ts":"1255899600"},{"value":"0.00035418","ts":"1255986000"},{"value":"0.000357968","ts":"1256245200"},{"value":"0.000359733","ts":"1256504400"},{"value":"0.000358773","ts":"1256590800"},{"value":"0.000362347","ts":"1256850000"},{"value":"0.000361383","ts":"1257109200"},{"value":"0.000361436","ts":"1257195600"},{"value":"0.000362014","ts":"1257454800"},{"value":"0.000355354","ts":"1257714000"},{"value":"0.00035441","ts":"1257800400"},{"value":"0.000356164","ts":"1258059600"},{"value":"0.000358449","ts":"1258318800"},{"value":"0.000359626","ts":"1258405200"},{"value":"0.000360204","ts":"1258664400"},{"value":"0.000357954","ts":"1258923600"},{"value":"0.000356237","ts":"1259010000"},{"value":"0.000356183","ts":"1259269200"},{"value":"0.000356564","ts":"1259528400"},{"value":"0.000353682","ts":"1259614800"},{"value":"0.000355675","ts":"1259874000"},{"value":"0.000362114","ts":"1260133200"},{"value":"0.000362114","ts":"1260219600"},{"value":"0.000366998","ts":"1260478800"},{"value":"0.000353437","ts":"1260738000"},{"value":"0.000355504","ts":"1260824400"},{"value":"0.000359217","ts":"1261083600"},{"value":"0.000365535","ts":"1261342800"},{"value":"0.000367742","ts":"1261429200"},{"value":"0.000364905","ts":"1261688400"},{"value":"0.000365387","ts":"1261947600"},{"value":"0.000366491","ts":"1262034000"},{"value":"0.000366684","ts":"1262293200"},{"value":"0.000365105","ts":"1262552400"},{"value":"0.000362529","ts":"1262638800"},{"value":"0.000362529","ts":"1262898000"},{"value":"0.000361867","ts":"1263157200"},{"value":"0.000359885","ts":"1263243600"},{"value":"0.00035839","ts":"1263502800"},{"value":"0.000361091","ts":"1263762000"},{"value":"0.000357378","ts":"1263848400"},{"value":"0.000363805","ts":"1264107600"},{"value":"0.000362036","ts":"1264366800"},{"value":"0.00036352","ts":"1264453200"},{"value":"0.000364359","ts":"1264712400"},{"value":"0.000368103","ts":"1264971600"},{"value":"0.000368103","ts":"1265058000"},{"value":"0.000375282","ts":"1265317200"},{"value":"0.000369037","ts":"1265576400"},{"value":"0.000365709","ts":"1265662800"},{"value":"0.000359366","ts":"1265922000"},{"value":"0.000364371","ts":"1266181200"},{"value":"0.000365366","ts":"1266267600"},{"value":"0.000364969","ts":"1266526800"},{"value":"0.000365969","ts":"1266786000"},{"value":"0.000368859","ts":"1266872400"},{"value":"0.000362448","ts":"1267131600"},{"value":"0.000361126","ts":"1267390800"},{"value":"0.000359629","ts":"1267477200"},{"value":"0.000357923","ts":"1267736400"},{"value":"0.000358098","ts":"1267995600"},{"value":"0.000358585","ts":"1268082000"},{"value":"0.000353413","ts":"1268341200"},{"value":"0.000351538","ts":"1268600400"},{"value":"0.000348108","ts":"1268686800"},{"value":"0.000351773","ts":"1268946000"},{"value":"0.00034528","ts":"1269205200"},{"value":"0.000346028","ts":"1269291600"},{"value":"0.000356867","ts":"1269550800"},{"value":"0.000357542","ts":"1269810000"},{"value":"0.000357542","ts":"1269896400"},{"value":"0.000356867","ts":"1270155600"},{"value":"0.00035601","ts":"1270414800"},{"value":"0.000358846","ts":"1270501200"},{"value":"0.00036233","ts":"1270760400"},{"value":"0.000357282","ts":"1271019600"},{"value":"0.00035487","ts":"1271106000"},{"value":"0.000357184","ts":"1271365200"},{"value":"0.000355641","ts":"1271624400"},{"value":"0.000357273","ts":"1271710800"},{"value":"0.000357359","ts":"1271970000"},{"value":"0.000358511","ts":"1272229200"},{"value":"0.000358598","ts":"1272315600"},{"value":"0.000361191","ts":"1272574800"},{"value":"0.00035564","ts":"1272834000"},{"value":"0.000364294","ts":"1272920400"},{"value":"0.000357863","ts":"1273179600"},{"value":"0.000363438","ts":"1273438800"},{"value":"0.000364284","ts":"1273525200"},{"value":"0.000376671","ts":"1273784400"},{"value":"0.000374664","ts":"1274043600"},{"value":"0.000380176","ts":"1274130000"},{"value":"0.000370983","ts":"1274389200"},{"value":"0.000365921","ts":"1274648400"},{"value":"0.000359742","ts":"1274734800"},{"value":"0.000362142","ts":"1274994000"},{"value":"0.000369614","ts":"1275253200"},{"value":"0.000370884","ts":"1275339600"},{"value":"0.000358684","ts":"1275598800"},{"value":"0.000368114","ts":"1275858000"},{"value":"0.000366827","ts":"1275944400"},{"value":"0.000360839","ts":"1276203600"},{"value":"0.000367342","ts":"1276462800"},{"value":"0.000361068","ts":"1276549200"},{"value":"0.000359468","ts":"1276808400"},{"value":"0.000359911","ts":"1277067600"},{"value":"0.00036031","ts":"1277154000"},{"value":"0.000358271","ts":"1277413200"},{"value":"0.000358271","ts":"1277672400"},{"value":"0.000364035","ts":"1277758800"},{"value":"0.000362029","ts":"1278018000"},{"value":"0.000351665","ts":"1278277200"},{"value":"0.000351123","ts":"1278363600"},{"value":"0.000348437","ts":"1278622800"},{"value":"0.00034859","ts":"1278882000"},{"value":"0.000346079","ts":"1278968400"},{"value":"0.000349","ts":"1279227600"},{"value":"0.000343314","ts":"1279486800"},{"value":"0.00034225","ts":"1279573200"},{"value":"0.000343135","ts":"1279832400"},{"value":"0.000345123","ts":"1280091600"},{"value":"0.000342762","ts":"1280178000"},{"value":"0.000345067","ts":"1280437200"},{"value":"0.000340179","ts":"1280696400"},{"value":"0.000344036","ts":"1280782800"},{"value":"0.000341406","ts":"1281042000"},{"value":"0.000342493","ts":"1281301200"},{"value":"0.000345268","ts":"1281387600"},{"value":"0.000342773","ts":"1281646800"},{"value":"0.000352123","ts":"1281906000"},{"value":"0.000352123","ts":"1281992400"},{"value":"0.00035542","ts":"1282251600"},{"value":"0.000349113","ts":"1282510800"},{"value":"0.00035142","ts":"1282597200"},{"value":"0.000351654","ts":"1282856400"},{"value":"0.000350544","ts":"1283115600"},{"value":"0.000347841","ts":"1283202000"},{"value":"0.000341586","ts":"1283461200"},{"value":"0.000341586","ts":"1283720400"},{"value":"0.000347313","ts":"1283806800"},{"value":"0.000349468","ts":"1284066000"},{"value":"0.000344149","ts":"1284325200"},{"value":"0.00034476","ts":"1284411600"},{"value":"0.00034032","ts":"1284670800"},{"value":"0.000340622","ts":"1284930000"},{"value":"0.000335378","ts":"1285016400"},{"value":"0.000336125","ts":"1285275600"},{"value":"0.000331047","ts":"1285534800"},{"value":"0.000331786","ts":"1285621200"},{"value":"0.000323661","ts":"1285880400"},{"value":"0.00032294","ts":"1286139600"},{"value":"0.000322004","ts":"1286226000"},{"value":"0.000320861","ts":"1286485200"},{"value":"0.000319885","ts":"1286744400"},{"value":"0.000319601","ts":"1286830800"},{"value":"0.000317206","ts":"1287090000"},{"value":"0.000316925","ts":"1287349200"},{"value":"0.000322508","ts":"1287435600"},{"value":"0.000319465","ts":"1287694800"},{"value":"0.000314242","ts":"1287954000"},{"value":"0.000313691","ts":"1288040400"},{"value":"0.000314042","ts":"1288299600"},{"value":"0.000313767","ts":"1288558800"},{"value":"0.000311797","ts":"1288645200"},{"value":"0.000313374","ts":"1288904400"},{"value":"0.000316058","ts":"1289163600"},{"value":"0.000314398","ts":"1289250000"},{"value":"0.000319606","ts":"1289509200"},{"value":"0.000318908","ts":"1289768400"},{"value":"0.000323624","ts":"1289854800"},{"value":"0.000324475","ts":"1290114000"},{"value":"0.000321322","ts":"1290373200"},{"value":"0.000321182","ts":"1290459600"},{"value":"0.00033046","ts":"1290718800"},{"value":"0.000327025","ts":"1290978000"},{"value":"0.000333651","ts":"1291064400"},{"value":"0.00033452","ts":"1291323600"},{"value":"0.0003264","ts":"1291582800"},{"value":"0.00032527","ts":"1291669200"},{"value":"0.000327001","ts":"1291928400"},{"value":"0.000327143","ts":"1292187600"},{"value":"0.000323463","ts":"1292274000"},{"value":"0.000325152","ts":"1292533200"},{"value":"0.000331636","ts":"1292792400"},{"value":"0.000332795","ts":"1292878800"},{"value":"0.000332838","ts":"1293138000"},{"value":"0.0003301","ts":"1293397200"},{"value":"0.000330056","ts":"1293483600"},{"value":"0.000325406","ts":"1293742800"},{"value":"0.000319727","ts":"1294002000"},{"value":"0.000321373","ts":"1294088400"},{"value":"0.000332446","ts":"1294347600"},{"value":"0.000330743","ts":"1294606800"},{"value":"0.00032912","ts":"1294693200"},{"value":"0.000325644","ts":"1294952400"},{"value":"0.000317997","ts":"1295211600"},{"value":"0.00031428","ts":"1295298000"},{"value":"0.000306597","ts":"1295557200"},{"value":"0.000317879","ts":"1295816400"},{"value":"0.000316191","ts":"1295902800"},{"value":"0.000318257","ts":"1296162000"},{"value":"0.000318301","ts":"1296421200"},{"value":"0.000316508","ts":"1296507600"},{"value":"0.000318847","ts":"1296766800"},{"value":"0.000317062","ts":"1297026000"},{"value":"0.000316114","ts":"1297112400"},{"value":"0.000309578","ts":"1297371600"},{"value":"0.000312743","ts":"1297630800"},{"value":"0.000312743","ts":"1297717200"},{"value":"0.000307932","ts":"1297976400"},{"value":"0.000310884","ts":"1298235600"},{"value":"0.000311991","ts":"1298322000"},{"value":"0.000310471","ts":"1298581200"},{"value":"0.000307164","ts":"1298840400"},{"value":"0.000305609","ts":"1298926800"},{"value":"0.000301561","ts":"1299186000"},{"value":"0.000299038","ts":"1299445200"},{"value":"0.000300795","ts":"1299531600"},{"value":"0.000298423","ts":"1299790800"},{"value":"0.000296556","ts":"1300050000"},{"value":"0.00029327","ts":"1300136400"},{"value":"0.000289372","ts":"1300395600"},{"value":"0.000294447","ts":"1300654800"},{"value":"0.000294071","ts":"1300741200"},{"value":"0.000293458","ts":"1301000400"},{"value":"0.000295792","ts":"1301259600"},{"value":"0.000295177","ts":"1301346000"},{"value":"0.000292141","ts":"1301605200"},{"value":"0.00029521","ts":"1301864400"},{"value":"0.000295462","ts":"1301950800"},{"value":"0.000299234","ts":"1302210000"},{"value":"0.000294766","ts":"1302469200"},{"value":"0.000297679","ts":"1302555600"},{"value":"0.000297765","ts":"1302814800"},{"value":"0.000291747","ts":"1303074000"},{"value":"0.000293684","ts":"1303160400"},{"value":"0.000293684","ts":"1303419600"},{"value":"0.000288758","ts":"1303678800"},{"value":"0.000289367","ts":"1303765200"},{"value":"0.000285021","ts":"1304024400"},{"value":"0.000283824","ts":"1304283600"},{"value":"0.000283361","ts":"1304370000"},{"value":"0.000282767","ts":"1304629200"},{"value":"0.000291908","ts":"1304888400"},{"value":"0.000291908","ts":"1304974800"},{"value":"0.000296939","ts":"1305234000"},{"value":"0.00029496","ts":"1305493200"},{"value":"0.000292545","ts":"1305579600"},{"value":"0.000294878","ts":"1305838800"},{"value":"0.000298741","ts":"1306098000"},{"value":"0.000297741","ts":"1306184400"},{"value":"0.000292134","ts":"1306443600"},{"value":"0.000291524","ts":"1306702800"},{"value":"0.000290021","ts":"1306789200"},{"value":"0.000290263","ts":"1307048400"},{"value":"0.000286669","ts":"1307307600"},{"value":"0.00028643","ts":"1307394000"},{"value":"0.000290981","ts":"1307653200"},{"value":"0.00028905","ts":"1307912400"},{"value":"0.000287184","ts":"1307998800"},{"value":"0.00028319","ts":"1308258000"},{"value":"0.00028589","ts":"1308517200"},{"value":"0.000281855","ts":"1308603600"},{"value":"0.000284113","ts":"1308862800"},{"value":"0.000279603","ts":"1309122000"},{"value":"0.00027619","ts":"1309208400"},{"value":"0.000275099","ts":"1309467600"},{"value":"0.000271818","ts":"1309726800"},{"value":"0.000270748","ts":"1309813200"},{"value":"0.000275866","ts":"1310072400"},{"value":"0.000268673","ts":"1310331600"},{"value":"0.000274348","ts":"1310418000"},{"value":"0.000279492","ts":"1310677200"},{"value":"0.000276914","ts":"1310936400"},{"value":"0.000273707","ts":"1311022800"},{"value":"0.000268958","ts":"1311282000"},{"value":"0.000267409","ts":"1311541200"},{"value":"0.000264491","ts":"1311627600"},{"value":"0.000262777","ts":"1311886800"},{"value":"0.000267506","ts":"1312146000"},{"value":"0.000265682","ts":"1312232400"},{"value":"0.000265227","ts":"1312491600"},{"value":"0.000259814","ts":"1312750800"},{"value":"0.000258182","ts":"1312837200"},{"value":"0.000251646","ts":"1313096400"},{"value":"0.000250344","ts":"1313355600"},{"value":"0.000247126","ts":"1313442000"},{"value":"0.000247983","ts":"1313701200"},{"value":"0.000249856","ts":"1313960400"},{"value":"0.000249137","ts":"1314046800"},{"value":"0.000245168","ts":"1314306000"},{"value":"0.000243965","ts":"1314565200"},{"value":"0.000245267","ts":"1314651600"},{"value":"0.000250498","ts":"1314910800"},{"value":"0.000250053","ts":"1315170000"},{"value":"0.000253748","ts":"1315256400"},{"value":"0.00025787","ts":"1315515600"},{"value":"0.000264007","ts":"1315774800"},{"value":"0.000260713","ts":"1315861200"},{"value":"0.00025836","ts":"1316120400"},{"value":"0.000260965","ts":"1316379600"},{"value":"0.00026273","ts":"1316466000"},{"value":"0.000253774","ts":"1316725200"},{"value":"0.000257009","ts":"1316984400"},{"value":"0.000259263","ts":"1317070800"},{"value":"0.000262105","ts":"1317330000"},{"value":"0.000261189","ts":"1317589200"},{"value":"0.000261748","ts":"1317675600"},{"value":"0.000261291","ts":"1317934800"},{"value":"0.000255812","ts":"1318194000"},{"value":"0.000254038","ts":"1318280400"},{"value":"0.000249775","ts":"1318539600"},{"value":"0.000253109","ts":"1318798800"},{"value":"0.000255708","ts":"1318885200"},{"value":"0.000258156","ts":"1319144400"},{"value":"0.000254645","ts":"1319403600"},{"value":"0.000264007","ts":"1319490000"},{"value":"0.000259853","ts":"1319749200"},{"value":"0.000273953","ts":"1320008400"},{"value":"0.000282984","ts":"1320094800"},{"value":"0.000277605","ts":"1320354000"},{"value":"0.000276084","ts":"1320613200"},{"value":"0.000280348","ts":"1320699600"},{"value":"0.000280772","ts":"1320958800"},{"value":"0.000280772","ts":"1321218000"},{"value":"0.00028529","ts":"1321304400"},{"value":"0.000293797","ts":"1321563600"},{"value":"0.000294553","ts":"1321822800"},{"value":"0.000292806","ts":"1321909200"},{"value":"0.000298617","ts":"1322168400"},{"value":"0.000292829","ts":"1322427600"},{"value":"0.000290891","ts":"1322514000"},{"value":"0.000297228","ts":"1322773200"},{"value":"0.000295485","ts":"1323032400"},{"value":"0.000299038","ts":"1323118800"},{"value":"0.000299599","ts":"1323378000"},{"value":"0.000305726","ts":"1323637200"},{"value":"0.000313742","ts":"1323723600"},{"value":"0.000322311","ts":"1323982800"},{"value":"0.000323277","ts":"1324242000"},{"value":"0.000326017","ts":"1324328400"},{"value":"0.000324831","ts":"1324587600"},{"value":"0.000313538","ts":"1324846800"},{"value":"0.000312924","ts":"1324933200"},{"value":"0.000308508","ts":"1325192400"},{"value":"0.000311815","ts":"1325451600"},{"value":"0.000316278","ts":"1325538000"},{"value":"0.000321554","ts":"1325797200"},{"value":"0.000320244","ts":"1326056400"},{"value":"0.000318859","ts":"1326142800"},{"value":"0.000324141","ts":"1326402000"},{"value":"0.000326957","ts":"1326661200"},{"value":"0.000327635","ts":"1326747600"},{"value":"0.00032083","ts":"1327006800"},{"value":"0.000324874","ts":"1327266000"},{"value":"0.000322647","ts":"1327352400"},{"value":"0.000327882","ts":"1327611600"},{"value":"0.000325021","ts":"1327870800"},{"value":"0.000328103","ts":"1327957200"},{"value":"0.000327931","ts":"1328216400"},{"value":"0.000328639","ts":"1328475600"},{"value":"0.000325702","ts":"1328562000"},{"value":"0.000326407","ts":"1328821200"},{"value":"0.000328139","ts":"1329080400"},{"value":"0.000328139","ts":"1329166800"},{"value":"0.000329134","ts":"1329426000"},{"value":"0.00032561","ts":"1329685200"},{"value":"0.000323512","ts":"1329771600"},{"value":"0.000323235","ts":"1330030800"},{"value":"0.000319341","ts":"1330290000"},{"value":"0.00031556","ts":"1330376400"},{"value":"0.000320381","ts":"1330635600"},{"value":"0.000296556","ts":"1330894800"},{"value":"0.000298513","ts":"1330981200"},{"value":"0.000312582","ts":"1331240400"},{"value":"0.000311598","ts":"1331499600"},{"value":"0.000309065","ts":"1331586000"},{"value":"0.000308577","ts":"1331845200"},{"value":"0.000304859","ts":"1332104400"},{"value":"0.000303735","ts":"1332190800"},{"value":"0.000303735","ts":"1332450000"},{"value":"0.000300683","ts":"1332709200"},{"value":"0.000298763","ts":"1332795600"},{"value":"0.000299042","ts":"1333054800"},{"value":"0.000297381","ts":"1333314000"},{"value":"0.000299881","ts":"1333400400"},{"value":"0.000304105","ts":"1333659600"},{"value":"0.000307042","ts":"1333918800"},{"value":"0.000306426","ts":"1334005200"},{"value":"0.000307108","ts":"1334264400"},{"value":"0.000305269","ts":"1334523600"},{"value":"0.000304152","ts":"1334610000"},{"value":"0.000302942","ts":"1334869200"},{"value":"0.000302266","ts":"1335128400"},{"value":"0.000302507","ts":"1335214800"},{"value":"0.000300239","ts":"1335474000"},{"value":"0.000300299","ts":"1335733200"},{"value":"0.000300657","ts":"1335819600"},{"value":"0.000307699","ts":"1336078800"},{"value":"0.000312016","ts":"1336338000"},{"value":"0.000308622","ts":"1336424400"},{"value":"0.000311926","ts":"1336683600"},{"value":"0.000313124","ts":"1336942800"},{"value":"0.000317654","ts":"1337029200"},{"value":"0.000317333","ts":"1337288400"},{"value":"0.000315313","ts":"1337547600"},{"value":"0.000314677","ts":"1337634000"},{"value":"0.000322137","ts":"1337893200"},{"value":"0.000322137","ts":"1338152400"},{"value":"0.000322661","ts":"1338238800"},{"value":"0.000318805","ts":"1338498000"},{"value":"0.000318805","ts":"1338757200"},{"value":"0.000321365","ts":"1338843600"},{"value":"0.000320843","ts":"1339102800"},{"value":"0.000320843","ts":"1339362000"},{"value":"0.000321004","ts":"1339448400"},{"value":"0.000320104","ts":"1339707600"},{"value":"0.000318382","ts":"1339966800"},{"value":"0.00031992","ts":"1340053200"},{"value":"0.000320121","ts":"1340312400"},{"value":"0.000322065","ts":"1340571600"},{"value":"0.000324089","ts":"1340658000"},{"value":"0.000324089","ts":"1340917200"},{"value":"0.00032166","ts":"1341176400"},{"value":"0.00032166","ts":"1341262800"},{"value":"0.000329474","ts":"1341522000"},{"value":"0.000328145","ts":"1341781200"},{"value":"0.000329194","ts":"1341867600"},{"value":"0.000329194","ts":"1342126800"},{"value":"0.000328589","ts":"1342386000"},{"value":"0.000329919","ts":"1342472400"},{"value":"0.000333036","ts":"1342731600"},{"value":"0.000333036","ts":"1342990800"},{"value":"0.000335587","ts":"1343077200"},{"value":"0.000334571","ts":"1343336400"},{"value":"0.000329203","ts":"1343595600"},{"value":"0.000328871","ts":"1343682000"},{"value":"0.000325484","ts":"1343941200"},{"value":"0.000324177","ts":"1344200400"},{"value":"0.000323976","ts":"1344286800"},{"value":"0.000325282","ts":"1344546000"},{"value":"0.000326976","ts":"1344805200"},{"value":"0.000326976","ts":"1344891600"},{"value":"0.000326895","ts":"1345150800"},{"value":"0.000325582","ts":"1345410000"},{"value":"0.000322008","ts":"1345496400"},{"value":"0.000318175","ts":"1345755600"},{"value":"0.00031754","ts":"1346014800"},{"value":"0.00032008","ts":"1346101200"},{"value":"0.00031796","ts":"1346360400"},{"value":"0.000316064","ts":"1346619600"},{"value":"0.000316421","ts":"1346706000"},{"value":"0.000318511","ts":"1346965200"},{"value":"0.000313788","ts":"1347224400"},{"value":"0.000313224","ts":"1347310800"},{"value":"0.000304315","ts":"1347570000"},{"value":"0.000304072","ts":"1347829200"},{"value":"0.000306068","ts":"1347915600"},{"value":"0.000303644","ts":"1348174800"},{"value":"0.000306257","ts":"1348434000"},{"value":"0.0003065","ts":"1348520400"},{"value":"0.000308284","ts":"1348779600"},{"value":"0.000303828","ts":"1349038800"},{"value":"0.000302422","ts":"1349125200"},{"value":"0.000301245","ts":"1349384400"},{"value":"0.000300078","ts":"1349643600"},{"value":"0.000299495","ts":"1349730000"},{"value":"0.000299806","ts":"1349989200"},{"value":"0.000299225","ts":"1350248400"},{"value":"0.000296318","ts":"1350334800"},{"value":"0.000296318","ts":"1350594000"},{"value":"0.000296705","ts":"1350853200"},{"value":"0.000296476","ts":"1350939600"},{"value":"0.000299148","ts":"1351198800"},{"value":"0.000298224","ts":"1351458000"},{"value":"0.000297876","ts":"1351544400"},{"value":"0.000299031","ts":"1351803600"},{"value":"0.000303101","ts":"1352062800"},{"value":"0.000302749","ts":"1352149200"},{"value":"0.000304491","ts":"1352408400"},{"value":"0.000302151","ts":"1352667600"},{"value":"0.000302459","ts":"1352754000"},{"value":"0.000301301","ts":"1353013200"},{"value":"0.000298661","ts":"1353272400"},{"value":"0.000297863","ts":"1353358800"},{"value":"0.000294237","ts":"1353618000"},{"value":"0.000290358","ts":"1353877200"},{"value":"0.000291149","ts":"1353963600"},{"value":"0.000288433","ts":"1354222800"},{"value":"0.000285896","ts":"1354482000"},{"value":"0.000285896","ts":"1354568400"},{"value":"0.000288582","ts":"1354827600"},{"value":"0.000286976","ts":"1355086800"},{"value":"0.000285343","ts":"1355173200"},{"value":"0.000288555","ts":"1355432400"},{"value":"0.000285066","ts":"1355691600"},{"value":"0.000285924","ts":"1355778000"},{"value":"0.000285435","ts":"1356037200"},{"value":"0.000285113","ts":"1356296400"},{"value":"0.000285038","ts":"1356382800"},{"value":"0.000282594","ts":"1356642000"},{"value":"0.000282445","ts":"1356901200"},{"value":"0.00028171","ts":"1356987600"},{"value":"0.000284424","ts":"1357246800"},{"value":"0.000281805","ts":"1357506000"},{"value":"0.000281473","ts":"1357592400"},{"value":"0.000285682","ts":"1357851600"},{"value":"0.000279439","ts":"1358110800"},{"value":"0.000279439","ts":"1358197200"},{"value":"0.000280748","ts":"1358456400"},{"value":"0.000280748","ts":"1358715600"},{"value":"0.00028071","ts":"1358802000"},{"value":"0.000281236","ts":"1359061200"},{"value":"0.000278352","ts":"1359320400"},{"value":"0.000278874","ts":"1359406800"},{"value":"0.000274897","ts":"1359666000"},{"value":"0.000275414","ts":"1359925200"},{"value":"0.00027688","ts":"1360011600"},{"value":"0.000278134","ts":"1360270800"},{"value":"0.000281684","ts":"1360530000"},{"value":"0.000282324","ts":"1360616400"},{"value":"0.000283195","ts":"1360875600"},{"value":"0.000282127","ts":"1361134800"},{"value":"0.000281674","ts":"1361221200"},{"value":"0.000279775","ts":"1361480400"},{"value":"0.000286667","ts":"1361739600"},{"value":"0.000286399","ts":"1361826000"},{"value":"0.000287371","ts":"1362085200"},{"value":"0.000289484","ts":"1362344400"},{"value":"0.000288994","ts":"1362430800"},{"value":"0.000288994","ts":"1362690000"},{"value":"0.000288956","ts":"1362949200"},{"value":"0.000290159","ts":"1363035600"},{"value":"0.00028944","ts":"1363294800"},{"value":"0.000290429","ts":"1363554000"},{"value":"0.000295063","ts":"1363640400"},{"value":"0.000294503","ts":"1363899600"},{"value":"0.000294882","ts":"1364158800"},{"value":"0.000298618","ts":"1364245200"},{"value":"0.000299424","ts":"1364504400"},{"value":"0.000301275","ts":"1364763600"},{"value":"0.000301313","ts":"1364850000"},{"value":"0.000300269","ts":"1365109200"},{"value":"0.000295689","ts":"1365368400"},{"value":"0.000297406","ts":"1365454800"},{"value":"0.000295354","ts":"1365714000"},{"value":"0.000302738","ts":"1365973200"},{"value":"0.000301111","ts":"1366059600"},{"value":"0.000296406","ts":"1366318800"},{"value":"0.000298906","ts":"1366578000"},{"value":"0.000297165","ts":"1366664400"},{"value":"0.000298058","ts":"1366923600"},{"value":"0.000293836","ts":"1367182800"},{"value":"0.000290735","ts":"1367269200"},{"value":"0.000297221","ts":"1367528400"},{"value":"0.000299335","ts":"1367787600"},{"value":"0.000299335","ts":"1367874000"},{"value":"0.000301213","ts":"1368133200"},{"value":"0.000297143","ts":"1368392400"},{"value":"0.000298842","ts":"1368478800"},{"value":"0.000301754","ts":"1368738000"},{"value":"0.000302612","ts":"1368997200"},{"value":"0.000297395","ts":"1369083600"},{"value":"0.000296284","ts":"1369342800"},{"value":"0.000296284","ts":"1369602000"},{"value":"0.000298046","ts":"1369688400"},{"value":"0.000300347","ts":"1369947600"},{"value":"0.00029529","ts":"1370206800"},{"value":"0.000296434","ts":"1370293200"},{"value":"0.000293101","ts":"1370552400"},{"value":"0.000292308","ts":"1370811600"},{"value":"0.000290298","ts":"1370898000"},{"value":"0.000288846","ts":"1371157200"},{"value":"0.000287692","ts":"1371416400"},{"value":"0.000287692","ts":"1371502800"},{"value":"0.000293115","ts":"1371762000"},{"value":"0.000292778","ts":"1372021200"},{"value":"0.000293661","ts":"1372107600"},{"value":"0.000294794","ts":"1372366800"},{"value":"0.000295179","ts":"1372626000"},{"value":"0.000296667","ts":"1372712400"},{"value":"0.000302054","ts":"1372971600"},{"value":"0.00030054","ts":"1373230800"},{"value":"0.000301735","ts":"1373317200"},{"value":"0.000302085","ts":"1373576400"},{"value":"0.00029556","ts":"1373835600"},{"value":"0.00029556","ts":"1373922000"},{"value":"0.000293784","ts":"1374181200"},{"value":"0.000294352","ts":"1374440400"},{"value":"0.000292534","ts":"1374526800"},{"value":"0.000291969","ts":"1374786000"},{"value":"0.00029112","ts":"1375045200"},{"value":"0.000291909","ts":"1375131600"},{"value":"0.000291483","ts":"1375390800"},{"value":"0.000291822","ts":"1375650000"},{"value":"0.000291279","ts":"1375736400"},{"value":"0.000291845","ts":"1375995600"},{"value":"0.000292","ts":"1376254800"},{"value":"0.000292568","ts":"1376341200"},{"value":"0.000291907","ts":"1376600400"},{"value":"0.000290269","ts":"1376859600"},{"value":"0.000288373","ts":"1376946000"},{"value":"0.000289437","ts":"1377205200"},{"value":"0.000290485","ts":"1377464400"},{"value":"0.000289922","ts":"1377550800"},{"value":"0.000293101","ts":"1377810000"},{"value":"0.000291407","ts":"1378069200"},{"value":"0.000292601","ts":"1378155600"},{"value":"0.000293961","ts":"1378414800"},{"value":"0.000292063","ts":"1378674000"},{"value":"0.000291556","ts":"1378760400"},{"value":"0.000290705","ts":"1379019600"},{"value":"0.000292344","ts":"1379278800"},{"value":"0.000290944","ts":"1379365200"},{"value":"0.000295015","ts":"1379624400"},{"value":"0.000292059","ts":"1379883600"},{"value":"0.000290627","ts":"1379970000"},{"value":"0.000290039","ts":"1380229200"},{"value":"0.000290039","ts":"1380488400"},{"value":"0.000289922","ts":"1380574800"},{"value":"0.000290263","ts":"1380834000"},{"value":"0.000289046","ts":"1381093200"},{"value":"0.000289501","ts":"1381179600"},{"value":"0.000290405","ts":"1381438800"},{"value":"0.000290177","ts":"1381698000"},{"value":"0.00029053","ts":"1381784400"},{"value":"0.000293996","ts":"1382043600"},{"value":"0.000290577","ts":"1382302800"},{"value":"0.00029","ts":"1382389200"},{"value":"0.00028746","ts":"1382648400"},{"value":"0.000286324","ts":"1382907600"},{"value":"0.000287549","ts":"1382994000"},{"value":"0.000288347","ts":"1383253200"},{"value":"0.000293262","ts":"1383512400"},{"value":"0.000294429","ts":"1383598800"},{"value":"0.000297612","ts":"1383858000"},{"value":"0.000296433","ts":"1384117200"},{"value":"0.000294966","ts":"1384203600"},{"value":"0.00029614","ts":"1384462800"},{"value":"0.000294668","ts":"1384722000"},{"value":"0.0002935","ts":"1384808400"},{"value":"0.00029235","ts":"1385067600"},{"value":"0.000290966","ts":"1385326800"},{"value":"0.00029069","ts":"1385413200"},{"value":"0.000292073","ts":"1385672400"},{"value":"0.000292707","ts":"1385931600"},{"value":"0.000292244","ts":"1386018000"},{"value":"0.000288761","ts":"1386277200"},{"value":"0.000289334","ts":"1386536400"},{"value":"0.000288144","ts":"1386622800"},{"value":"0.0002901","ts":"1386882000"},{"value":"0.0002901","ts":"1387141200"},{"value":"0.000291263","ts":"1387227600"},{"value":"0.000293186","ts":"1387486800"},{"value":"0.000292016","ts":"1387746000"},{"value":"0.000291737","ts":"1387832400"},{"value":"0.00029232","ts":"1388091600"},{"value":"0.00028976","ts":"1388350800"},{"value":"0.000287119","ts":"1388437200"},{"value":"0.000291677","ts":"1388696400"},{"value":"0.00029214","ts":"1388955600"},{"value":"0.000291584","ts":"1389042000"},{"value":"0.00029228","ts":"1389301200"},{"value":"0.000291086","ts":"1389560400"},{"value":"0.000291783","ts":"1389646800"},{"value":"0.000294575","ts":"1389906000"},{"value":"0.000296944","ts":"1390165200"},{"value":"0.000296462","ts":"1390251600"},{"value":"0.000297899","ts":"1390510800"},{"value":"0.000295515","ts":"1390770000"},{"value":"0.000294919","ts":"1390856400"},{"value":"0.000298952","ts":"1391115600"},{"value":"0.000300405","ts":"1391374800"},{"value":"0.000299716","ts":"1391461200"},{"value":"0.000299838","ts":"1391720400"},{"value":"0.000297041","ts":"1391979600"},{"value":"0.000297523","ts":"1392066000"},{"value":"0.000296549","ts":"1392325200"},{"value":"0.000296911","ts":"1392584400"},{"value":"0.000295447","ts":"1392670800"},{"value":"0.000295688","ts":"1392930000"},{"value":"0.000296176","ts":"1393189200"},{"value":"0.000295935","ts":"1393275600"},{"value":"0.000294512","ts":"1393534800"},{"value":"0.000287272","ts":"1393794000"},{"value":"0.000288501","ts":"1393880400"},{"value":"0.000289304","ts":"1394139600"},{"value":"0.000286561","ts":"1394398800"},{"value":"0.000286561","ts":"1394485200"},{"value":"0.000285765","ts":"1394744400"},{"value":"0.000284972","ts":"1395003600"},{"value":"0.000284576","ts":"1395090000"},{"value":"0.0002809","ts":"1395349200"},{"value":"0.000282818","ts":"1395608400"},{"value":"0.000282266","ts":"1395694800"},{"value":"0.000284023","ts":"1395954000"},{"value":"0.000285473","ts":"1396213200"},{"value":"0.000284649","ts":"1396299600"},{"value":"0.000282872","ts":"1396558800"},{"value":"0.000283964","ts":"1396818000"},{"value":"0.000285973","ts":"1396904400"},{"value":"0.000282986","ts":"1397163600"},{"value":"0.000285228","ts":"1397422800"},{"value":"0.000286693","ts":"1397509200"},{"value":"0.000288406","ts":"1397768400"},{"value":"0.000288845","ts":"1398027600"},{"value":"0.000288845","ts":"1398114000"},{"value":"0.000288008","ts":"1398373200"},{"value":"0.000287435","ts":"1398632400"},{"value":"0.000287873","ts":"1398718800"},{"value":"0.000286733","ts":"1398978000"},{"value":"0.000285426","ts":"1399237200"},{"value":"0.000284375","ts":"1399323600"},{"value":"0.000286782","ts":"1399582800"},{"value":"0.000287267","ts":"1399842000"},{"value":"0.000288413","ts":"1399928400"},{"value":"0.000288077","ts":"1400187600"},{"value":"0.000287959","ts":"1400446800"},{"value":"0.000287505","ts":"1400533200"},{"value":"0.000289121","ts":"1400792400"},{"value":"0.000289921","ts":"1401051600"},{"value":"0.000289881","ts":"1401138000"},{"value":"0.00028682","ts":"1401397200"},{"value":"0.000287603","ts":"1401656400"},{"value":"0.000288392","ts":"1401742800"},{"value":"0.000287451","ts":"1402002000"},{"value":"0.000286328","ts":"1402261200"},{"value":"0.00028832","ts":"1402347600"},{"value":"0.000287758","ts":"1402606800"},{"value":"0.000287213","ts":"1402866000"},{"value":"0.000285543","ts":"1402952400"},{"value":"0.000285","ts":"1403211600"},{"value":"0.000281724","ts":"1403470800"},{"value":"0.000281609","ts":"1403557200"},{"value":"0.000283019","ts":"1403816400"},{"value":"0.000281248","ts":"1404075600"},{"value":"0.000279847","ts":"1404162000"},{"value":"0.000281839","ts":"1404421200"},{"value":"0.000278953","ts":"1404680400"},{"value":"0.000278574","ts":"1404766800"},{"value":"0.000275337","ts":"1405026000"},{"value":"0.000275187","ts":"1405285200"},{"value":"0.000278634","ts":"1405371600"},{"value":"0.000280607","ts":"1405630800"},{"value":"0.000281141","ts":"1405890000"},{"value":"0.000282395","ts":"1405976400"},{"value":"0.000282395","ts":"1406235600"},{"value":"0.00028289","ts":"1406494800"},{"value":"0.000283645","ts":"1406581200"},{"value":"0.000283873","ts":"1406840400"},{"value":"0.000285069","ts":"1407099600"},{"value":"0.000286256","ts":"1407186000"},{"value":"0.000285927","ts":"1407445200"},{"value":"0.00028566","ts":"1407704400"},{"value":"0.000285441","ts":"1407790800"},{"value":"0.000285174","ts":"1408050000"},{"value":"0.000287038","ts":"1408309200"},{"value":"0.000288769","ts":"1408395600"},{"value":"0.000289884","ts":"1408654800"},{"value":"0.000292664","ts":"1408914000"},{"value":"0.000291875","ts":"1409000400"},{"value":"0.000293184","ts":"1409259600"},{"value":"0.00029206","ts":"1409518800"},{"value":"0.00029206","ts":"1409605200"},{"value":"0.000292284","ts":"1409864400"},{"value":"0.00029762","ts":"1410123600"},{"value":"0.000298192","ts":"1410210000"},{"value":"0.000296654","ts":"1410469200"},{"value":"0.000296084","ts":"1410728400"},{"value":"0.0002962","ts":"1410814800"},{"value":"0.000293719","ts":"1411074000"},{"value":"0.000296231","ts":"1411333200"},{"value":"0.000297023","ts":"1411419600"},{"value":"0.000300916","ts":"1411678800"},{"value":"0.000298636","ts":"1411938000"},{"value":"0.000299848","ts":"1412024400"},{"value":"0.000299056","ts":"1412283600"},{"value":"0.000298564","ts":"1412542800"},{"value":"0.00029879","ts":"1412629200"},{"value":"0.000299395","ts":"1412888400"},{"value":"0.000296037","ts":"1413147600"},{"value":"0.000295327","ts":"1413234000"},{"value":"0.000295327","ts":"1413493200"},{"value":"0.000292075","ts":"1413752400"},{"value":"0.000292075","ts":"1413838800"},{"value":"0.000295065","ts":"1414098000"},{"value":"0.000292333","ts":"1414357200"},{"value":"0.000290852","ts":"1414443600"},{"value":"0.000290314","ts":"1414702800"},{"value":"0.000296192","ts":"1414962000"},{"value":"0.000297512","ts":"1415048400"},{"value":"0.00029818","ts":"1415307600"},{"value":"0.000296858","ts":"1415566800"},{"value":"0.00029634","ts":"1415653200"},{"value":"0.000293626","ts":"1415912400"},{"value":"0.000294212","ts":"1416171600"},{"value":"0.000293675","ts":"1416258000"},{"value":"0.000295101","ts":"1416517200"},{"value":"0.000293491","ts":"1416776400"},{"value":"0.000291491","ts":"1416862800"},{"value":"0.000288865","ts":"1417122000"},{"value":"0.000288973","ts":"1417381200"},{"value":"0.000290544","ts":"1417467600"},{"value":"0.000294891","ts":"1417726800"},{"value":"0.000294891","ts":"1417986000"},{"value":"0.00029279","ts":"1418072400"},{"value":"0.000291733","ts":"1418331600"},{"value":"0.000290253","ts":"1418590800"},{"value":"0.000288689","ts":"1418677200"},{"value":"0.000293609","ts":"1418936400"},{"value":"0.000296806","ts":"1419195600"},{"value":"0.000298185","ts":"1419282000"},{"value":"0.000298402","ts":"1419541200"},{"value":"0.00029891","ts":"1419800400"},{"value":"0.000297828","ts":"1419886800"},{"value":"0.000301556","ts":"1420146000"},{"value":"0.000297571","ts":"1420405200"},{"value":"0.000300393","ts":"1420491600"},{"value":"0.000294606","ts":"1420750800"},{"value":"0.000296007","ts":"1421010000"},{"value":"0.000294974","ts":"1421096400"},{"value":"0.000301675","ts":"1421355600"},{"value":"0.000298549","ts":"1421614800"},{"value":"0.000299067","ts":"1421701200"},{"value":"0.00030379","ts":"1421960400"},{"value":"0.000312211","ts":"1422219600"},{"value":"0.000312759","ts":"1422306000"},{"value":"0.000311388","ts":"1422565200"},{"value":"0.000308676","ts":"1422824400"},{"value":"0.000303484","ts":"1422910800"},{"value":"0.000303484","ts":"1423170000"},{"value":"0.0003077","ts":"1423429200"},{"value":"0.0003077","ts":"1423515600"},{"value":"0.000306028","ts":"1423774800"},{"value":"0.000307098","ts":"1424034000"},{"value":"0.000306364","ts":"1424120400"},{"value":"0.000305296","ts":"1424379600"},{"value":"0.000307456","ts":"1424638800"},{"value":"0.000306389","ts":"1424725200"},{"value":"0.000310139","ts":"1424984400"},{"value":"0.000308745","ts":"1425243600"},{"value":"0.000309264","ts":"1425330000"},{"value":"0.000301754","ts":"1425589200"},{"value":"0.000310759","ts":"1425848400"},{"value":"0.000307646","ts":"1425934800"},{"value":"0.00031813","ts":"1426194000"},{"value":"0.000326301","ts":"1426453200"},{"value":"0.000323116","ts":"1426539600"},{"value":"0.000320918","ts":"1426798800"},{"value":"0.000310714","ts":"1427058000"},{"value":"0.000307059","ts":"1427144400"},{"value":"0.000308706","ts":"1427403600"},{"value":"0.000309747","ts":"1427662800"},{"value":"0.0003143","ts":"1427749200"},{"value":"0.000310633","ts":"1428008400"},{"value":"0.000305133","ts":"1428267600"},{"value":"0.000306667","ts":"1428354000"},{"value":"0.000315913","ts":"1428613200"},{"value":"0.000315913","ts":"1428872400"},{"value":"0.000314439","ts":"1428958800"},{"value":"0.00031318","ts":"1429218000"},{"value":"0.000310677","ts":"1429477200"},{"value":"0.00030985","ts":"1429563600"},{"value":"0.000306023","ts":"1429822800"},{"value":"0.000306227","ts":"1430082000"},{"value":"0.00030323","ts":"1430168400"},{"value":"0.00030404","ts":"1430427600"},{"value":"0.000299566","ts":"1430686800"},{"value":"0.000299566","ts":"1430773200"},{"value":"0.000297997","ts":"1431032400"},{"value":"0.0002975","ts":"1431291600"},{"value":"0.000297233","ts":"1431378000"},{"value":"0.000298028","ts":"1431637200"},{"value":"0.000295388","ts":"1431896400"},{"value":"0.0002946","ts":"1431982800"},{"value":"0.000302567","ts":"1432242000"},{"value":"0.000302063","ts":"1432501200"},{"value":"0.000306023","ts":"1432587600"},{"value":"0.000301015","ts":"1432846800"},{"value":"0.000299542","ts":"1433106000"},{"value":"0.000297594","ts":"1433192400"},{"value":"0.00029265","ts":"1433451600"},{"value":"0.000289823","ts":"1433710800"},{"value":"0.000285411","ts":"1433797200"},{"value":"0.00028","ts":"1434056400"},{"value":"0.00028","ts":"1434315600"},{"value":"0.000278504","ts":"1434402000"},{"value":"0.000276807","ts":"1434661200"},{"value":"0.000258991","ts":"1434920400"},{"value":"0.000263225","ts":"1435006800"},{"value":"0.000276296","ts":"1435266000"},{"value":"0.000274691","ts":"1435525200"},{"value":"0.000269452","ts":"1435611600"},{"value":"0.000272419","ts":"1435870800"},{"value":"0.000259517","ts":"1436130000"},{"value":"0.000261911","ts":"1436216400"},{"value":"0.000280278","ts":"1436475600"},{"value":"0.000280494","ts":"1436734800"},{"value":"0.000274148","ts":"1436821200"},{"value":"0.000278552","ts":"1437080400"},{"value":"0.000280498","ts":"1437339600"},{"value":"0.000277734","ts":"1437426000"},{"value":"0.000273333","ts":"1437685200"},{"value":"0.000269477","ts":"1437944400"},{"value":"0.000264728","ts":"1438030800"},{"value":"0.000267283","ts":"1438290000"},{"value":"0.000263797","ts":"1438549200"},{"value":"0.000266348","ts":"1438635600"},{"value":"0.000260681","ts":"1438894800"},{"value":"0.000257418","ts":"1439154000"},{"value":"0.000253655","ts":"1439240400"},{"value":"0.00025167","ts":"1439499600"},{"value":"0.000254682","ts":"1439758800"},{"value":"0.000256662","ts":"1439845200"},{"value":"0.000252519","ts":"1440104400"},{"value":"0.000239493","ts":"1440363600"},{"value":"0.000249276","ts":"1440450000"},{"value":"0.000259125","ts":"1440709200"},{"value":"0.000244199","ts":"1440968400"},{"value":"0.000241278","ts":"1441054800"},{"value":"0.000241146","ts":"1441314000"},{"value":"0.000244311","ts":"1441573200"},{"value":"0.000241731","ts":"1441659600"},{"value":"0.000238087","ts":"1441918800"},{"value":"0.000240431","ts":"1442178000"},{"value":"0.000241957","ts":"1442264400"},{"value":"0.000243151","ts":"1442523600"},{"value":"0.000244849","ts":"1442782800"},{"value":"0.000244849","ts":"1442869200"},{"value":"0.00024474","ts":"1443128400"},{"value":"0.000243738","ts":"1443387600"},{"value":"0.000242565","ts":"1443474000"},{"value":"0.000241379","ts":"1443733200"},{"value":"0.000242764","ts":"1443992400"},{"value":"0.000242764","ts":"1444078800"},{"value":"0.000239044","ts":"1444338000"},{"value":"0.000239565","ts":"1444597200"},{"value":"0.000239075","ts":"1444683600"},{"value":"0.000239401","ts":"1444942800"},{"value":"0.000240627","ts":"1445202000"},{"value":"0.000241237","ts":"1445288400"},{"value":"0.000247957","ts":"1445547600"},{"value":"0.000255331","ts":"1445806800"},{"value":"0.000254599","ts":"1445893200"},{"value":"0.000252229","ts":"1446152400"},{"value":"0.000252954","ts":"1446411600"},{"value":"0.000257504","ts":"1446498000"},{"value":"0.000264113","ts":"1446757200"},{"value":"0.000273421","ts":"1447016400"},{"value":"0.000273862","ts":"1447102800"},{"value":"0.0002685","ts":"1447362000"},{"value":"0.00026945","ts":"1447621200"},{"value":"0.000274831","ts":"1447707600"},{"value":"0.000275888","ts":"1447966800"},{"value":"0.000278506","ts":"1448226000"},{"value":"0.000278595","ts":"1448312400"},{"value":"0.000279673","ts":"1448571600"},{"value":"0.000281726","ts":"1448830800"},{"value":"0.000284008","ts":"1448917200"},{"value":"0.000275608","ts":"1449176400"},{"value":"0.000277271","ts":"1449435600"},{"value":"0.00027709","ts":"1449522000"},{"value":"0.000267405","ts":"1449781200"},{"value":"0.000265016","ts":"1450040400"},{"value":"0.000267195","ts":"1450126800"},{"value":"0.00027025","ts":"1450386000"},{"value":"0.000274687","ts":"1450645200"},{"value":"0.000272478","ts":"1450731600"},{"value":"0.000272478","ts":"1450990800"},{"value":"0.000272179","ts":"1451250000"},{"value":"0.000270323","ts":"1451336400"},{"value":"0.000272991","ts":"1451595600"},{"value":"0.000271462","ts":"1451854800"},{"value":"0.000274292","ts":"1451941200"},{"value":"0.000272605","ts":"1452200400"},{"value":"0.000269792","ts":"1452459600"},{"value":"0.000267286","ts":"1452546000"},{"value":"0.000265922","ts":"1452805200"},{"value":"0.000264006","ts":"1453064400"},{"value":"0.000264179","ts":"1453150800"},{"value":"0.000264407","ts":"1453410000"},{"value":"0.000265878","ts":"1453669200"},{"value":"0.000265648","ts":"1453755600"},{"value":"0.000265937","ts":"1454014800"},{"value":"0.000265783","ts":"1454274000"},{"value":"0.000263796","ts":"1454360400"},{"value":"0.000267807","ts":"1454619600"},{"value":"0.00026114","ts":"1454878800"},{"value":"0.000258121","ts":"1454965200"},{"value":"0.000256676","ts":"1455224400"},{"value":"0.00026044","ts":"1455483600"},{"value":"0.000263138","ts":"1455570000"},{"value":"0.000261375","ts":"1455829200"},{"value":"0.000264084","ts":"1456088400"},{"value":"0.000266412","ts":"1456174800"},{"value":"0.000268733","ts":"1456434000"},{"value":"0.000265287","ts":"1456693200"},{"value":"0.00026697","ts":"1456779600"},{"value":"0.000272843","ts":"1457038800"},{"value":"0.000269197","ts":"1457298000"},{"value":"0.000269997","ts":"1457384400"},{"value":"0.000266637","ts":"1457643600"},{"value":"0.000267114","ts":"1457902800"},{"value":"0.000268156","ts":"1457989200"},{"value":"0.000266963","ts":"1458248400"},{"value":"0.00026382","ts":"1458507600"},{"value":"0.000263976","ts":"1458594000"},{"value":"0.000265757","ts":"1458853200"},{"value":"0.000267184","ts":"1459112400"},{"value":"0.00026423","ts":"1459198800"},{"value":"0.000262819","ts":"1459458000"},{"value":"0.000260504","ts":"1459717200"},{"value":"0.000261047","ts":"1459803600"},{"value":"0.000260809","ts":"1460062800"},{"value":"0.000262448","ts":"1460322000"},{"value":"0.000262777","ts":"1460408400"},{"value":"0.0002631","ts":"1460667600"},{"value":"0.000264807","ts":"1460926800"},{"value":"0.000265356","ts":"1461013200"},{"value":"0.000267247","ts":"1461272400"},{"value":"0.000267087","ts":"1461531600"},{"value":"0.000265557","ts":"1461618000"},{"value":"0.000266716","ts":"1461877200"},{"value":"0.000261262","ts":"1462136400"},{"value":"0.000260752","ts":"1462222800"},{"value":"0.000263699","ts":"1462482000"},{"value":"0.000263462","ts":"1462741200"},{"value":"0.000264243","ts":"1462827600"},{"value":"0.000264481","ts":"1463086800"},{"value":"0.000265714","ts":"1463346000"},{"value":"0.000265434","ts":"1463432400"},{"value":"0.000267687","ts":"1463691600"},{"value":"0.000264275","ts":"1463950800"},{"value":"0.000266232","ts":"1464037200"},{"value":"0.000266746","ts":"1464296400"},{"value":"0.000266597","ts":"1464555600"},{"value":"0.000266994","ts":"1464642000"},{"value":"0.000261845","ts":"1464901200"},{"value":"0.000262235","ts":"1465160400"},{"value":"0.000262414","ts":"1465246800"},{"value":"0.000263435","ts":"1465506000"},{"value":"0.000264991","ts":"1465765200"},{"value":"0.000263691","ts":"1465851600"},{"value":"0.000264018","ts":"1466110800"},{"value":"0.000264135","ts":"1466370000"},{"value":"0.000264998","ts":"1466456400"},{"value":"0.000262962","ts":"1466715600"},{"value":"0.000268164","ts":"1466974800"},{"value":"0.000266432","ts":"1467061200"},{"value":"0.00026373","ts":"1467320400"},{"value":"0.000264507","ts":"1467579600"},{"value":"0.00026595","ts":"1467666000"},{"value":"0.000265256","ts":"1467925200"},{"value":"0.000265667","ts":"1468184400"},{"value":"0.000268338","ts":"1468270800"},{"value":"0.000268902","ts":"1468530000"},{"value":"0.000269702","ts":"1468789200"},{"value":"0.00027003","ts":"1468875600"},{"value":"0.000268511","ts":"1469134800"},{"value":"0.000269192","ts":"1469394000"},{"value":"0.000269206","ts":"1469480400"},{"value":"0.000264885","ts":"1469739600"},{"value":"0.000264246","ts":"1469998800"},{"value":"0.000262976","ts":"1470085200"},{"value":"0.000264303","ts":"1470344400"},{"value":"0.000267507","ts":"1470603600"},{"value":"0.000267507","ts":"1470690000"},{"value":"0.000265875","ts":"1470949200"},{"value":"0.000265312","ts":"1471208400"},{"value":"0.000262528","ts":"1471294800"},{"value":"0.000263242","ts":"1471554000"},{"value":"0.000262322","ts":"1471813200"},{"value":"0.000262289","ts":"1471899600"},{"value":"0.000265139","ts":"1472158800"},{"value":"0.000264779","ts":"1472418000"},{"value":"0.000266084","ts":"1472504400"},{"value":"0.000266163","ts":"1472763600"},{"value":"0.000266074","ts":"1473022800"},{"value":"0.000265444","ts":"1473109200"},{"value":"0.000263402","ts":"1473368400"},{"value":"0.000263247","ts":"1473627600"},{"value":"0.000263513","ts":"1473714000"},{"value":"0.000264059","ts":"1473973200"},{"value":"0.000265156","ts":"1474232400"},{"value":"0.000264763","ts":"1474318800"},{"value":"0.00026355","ts":"1474578000"},{"value":"0.000263006","ts":"1474837200"},{"value":"0.000263271","ts":"1474923600"},{"value":"0.000263116","ts":"1475182800"},{"value":"0.000263205","ts":"1475442000"},{"value":"0.000262706","ts":"1475528400"},{"value":"0.000262912","ts":"1475787600"},{"value":"0.000262019","ts":"1476046800"},{"value":"0.000265512","ts":"1476133200"},{"value":"0.000262051","ts":"1476392400"},{"value":"0.000263355","ts":"1476651600"},{"value":"0.000262366","ts":"1476738000"},{"value":"0.000265137","ts":"1476997200"},{"value":"0.000266522","ts":"1477256400"},{"value":"0.000266435","ts":"1477342800"},{"value":"0.00026528","ts":"1477602000"},{"value":"0.000263027","ts":"1477861200"},{"value":"0.00026245","ts":"1477947600"},{"value":"0.000258675","ts":"1478206800"},{"value":"0.000255485","ts":"1478466000"},{"value":"0.00025819","ts":"1478552400"},{"value":"0.000256432","ts":"1478811600"},{"value":"0.000263331","ts":"1479070800"},{"value":"0.000261997","ts":"1479157200"},{"value":"0.000265682","ts":"1479416400"},{"value":"0.000262945","ts":"1479675600"},{"value":"0.000261971","ts":"1479762000"},{"value":"0.000259586","ts":"1480021200"},{"value":"0.00025989","ts":"1480280400"},{"value":"0.000259337","ts":"1480366800"},{"value":"0.000257933","ts":"1480626000"},{"value":"0.000258108","ts":"1480885200"},{"value":"0.000257033","ts":"1480971600"},{"value":"0.000259772","ts":"1481230800"},{"value":"0.000261804","ts":"1481490000"},{"value":"0.000262828","ts":"1481576400"},{"value":"0.000267412","ts":"1481835600"},{"value":"0.000268011","ts":"1482094800"},{"value":"0.000269664","ts":"1482181200"},{"value":"0.000268911","ts":"1482440400"},{"value":"0.000267151","ts":"1482699600"},{"value":"0.000267375","ts":"1482786000"},{"value":"0.000265837","ts":"1483045200"},{"value":"0.000263407","ts":"1483304400"},{"value":"0.000266205","ts":"1483390800"},{"value":"0.000264884","ts":"1483650000"},{"value":"0.000260667","ts":"1483909200"},{"value":"0.000260635","ts":"1483995600"},{"value":"0.000258926","ts":"1484254800"},{"value":"0.000260249","ts":"1484514000"},{"value":"0.00025856","ts":"1484600400"},{"value":"0.000259855","ts":"1484859600"},{"value":"0.00025863","ts":"1485118800"},{"value":"0.00025889","ts":"1485205200"},{"value":"0.000260451","ts":"1485464400"},{"value":"0.000259908","ts":"1485723600"},{"value":"0.000257544","ts":"1485810000"},{"value":"0.000258687","ts":"1486069200"},{"value":"0.000259832","ts":"1486328400"},{"value":"0.000259687","ts":"1486414800"},{"value":"0.000262339","ts":"1486674000"},{"value":"0.000262211","ts":"1486933200"},{"value":"0.000263802","ts":"1487019600"},{"value":"0.000263343","ts":"1487278800"},{"value":"0.000262451","ts":"1487538000"},{"value":"0.000262524","ts":"1487624400"},{"value":"0.000263778","ts":"1487883600"},{"value":"0.000263705","ts":"1488142800"},{"value":"0.000263371","ts":"1488229200"},{"value":"0.000262639","ts":"1488488400"},{"value":"0.0002625","ts":"1488747600"},{"value":"0.000263046","ts":"1488834000"},{"value":"0.000260847","ts":"1489093200"},{"value":"0.000260885","ts":"1489352400"},{"value":"0.000262556","ts":"1489438800"},{"value":"0.000262556","ts":"1489698000"},{"value":"0.000259243","ts":"1489957200"},{"value":"0.000258667","ts":"1490043600"},{"value":"0.00025725","ts":"1490302800"},{"value":"0.000256943","ts":"1490562000"},{"value":"0.000256582","ts":"1490648400"},{"value":"0.000255965","ts":"1490907600"},{"value":"0.000259452","ts":"1491166800"},{"value":"0.000259578","ts":"1491253200"},{"value":"0.000261489","ts":"1491512400"},{"value":"0.000261434","ts":"1491771600"},{"value":"0.00026113","ts":"1491858000"},{"value":"0.000260769","ts":"1492117200"},{"value":"0.000259746","ts":"1492376400"},{"value":"0.000260033","ts":"1492462800"},{"value":"0.000258013","ts":"1492722000"},{"value":"0.000257514","ts":"1492981200"},{"value":"0.000252845","ts":"1493067600"},{"value":"0.000250708","ts":"1493326800"},{"value":"0.000251311","ts":"1493586000"},{"value":"0.000251715","ts":"1493672400"},{"value":"0.000249465","ts":"1493931600"},{"value":"0.00025063","ts":"1494190800"},{"value":"0.000253469","ts":"1494277200"},{"value":"0.000252776","ts":"1494536400"},{"value":"0.000250467","ts":"1494795600"},{"value":"0.000250787","ts":"1494882000"},{"value":"0.000245585","ts":"1495141200"},{"value":"0.000246369","ts":"1495400400"},{"value":"0.000246893","ts":"1495486800"},{"value":"0.000248044","ts":"1495746000"},{"value":"0.000248488","ts":"1496005200"},{"value":"0.000248652","ts":"1496091600"},{"value":"0.000246015","ts":"1496350800"},{"value":"0.000246194","ts":"1496610000"},{"value":"0.000246306","ts":"1496696400"},{"value":"0.000246992","ts":"1496955600"},{"value":"0.000248663","ts":"1497214800"},{"value":"0.00024901","ts":"1497301200"},{"value":"0.000249121","ts":"1497560400"},{"value":"0.000249199","ts":"1497819600"},{"value":"0.000250594","ts":"1497906000"},{"value":"0.000250656","ts":"1498165200"},{"value":"0.000249595","ts":"1498424400"},{"value":"0.000249255","ts":"1498510800"},{"value":"0.000243932","ts":"1498770000"},{"value":"0.000242909","ts":"1499029200"},{"value":"0.000244629","ts":"1499115600"},{"value":"0.000244668","ts":"1499374800"},{"value":"0.000243502","ts":"1499634000"},{"value":"0.000243396","ts":"1499720400"},{"value":"0.000241953","ts":"1499979600"},{"value":"0.00024229","ts":"1500238800"},{"value":"0.000240483","ts":"1500325200"},{"value":"0.000240417","ts":"1500584400"},{"value":"0.000238611","ts":"1500843600"},{"value":"0.000238687","ts":"1500930000"},{"value":"0.000236437","ts":"1501189200"},{"value":"0.000235706","ts":"1501448400"},{"value":"0.000234737","ts":"1501534800"},{"value":"0.000234412","ts":"1501794000"},{"value":"0.000234523","ts":"1502053200"},{"value":"0.000234642","ts":"1502139600"},{"value":"0.000234144","ts":"1502398800"},{"value":"0.000234144","ts":"1502658000"},{"value":"0.000235832","ts":"1502744400"},{"value":"0.000236366","ts":"1503003600"},{"value":"0.000234785","ts":"1503262800"},{"value":"0.000235263","ts":"1503349200"},{"value":"0.000233122","ts":"1503608400"},{"value":"0.000233037","ts":"1503867600"},{"value":"0.000232092","ts":"1503954000"},{"value":"0.000232157","ts":"1504213200"},{"value":"0.00023363","ts":"1504472400"},{"value":"0.000233658","ts":"1504558800"},{"value":"0.000230961","ts":"1504818000"},{"value":"0.000231255","ts":"1505077200"},{"value":"0.000232591","ts":"1505163600"},{"value":"0.000232203","ts":"1505422800"},{"value":"0.000232453","ts":"1505682000"},{"value":"0.000232745","ts":"1505768400"},{"value":"0.000232829","ts":"1506027600"},{"value":"0.000232393","ts":"1506286800"},{"value":"0.000235447","ts":"1506373200"},{"value":"0.000235332","ts":"1506632400"},{"value":"0.000236553","ts":"1506891600"},{"value":"0.000236693","ts":"1506978000"},{"value":"0.000236666","ts":"1507237200"},{"value":"0.000235479","ts":"1507496400"},{"value":"0.000234043","ts":"1507582800"},{"value":"0.000233141","ts":"1507842000"},{"value":"0.000233333","ts":"1508101200"},{"value":"0.000231526","ts":"1508187600"},{"value":"0.000231744","ts":"1508446800"},{"value":"0.000231894","ts":"1508706000"},{"value":"0.000232359","ts":"1508792400"},{"value":"0.000232932","ts":"1509051600"},{"value":"0.000235123","ts":"1509310800"},{"value":"0.000234641","ts":"1509397200"},{"value":"0.000235516","ts":"1509656400"},{"value":"0.000236648","ts":"1509915600"},{"value":"0.000237115","ts":"1510002000"},{"value":"0.000236272","ts":"1510261200"},{"value":"0.000234629","ts":"1510520400"},{"value":"0.00023574","ts":"1510606800"},{"value":"0.000233182","ts":"1510866000"},{"value":"0.000233361","ts":"1511125200"},{"value":"0.000234489","ts":"1511211600"},{"value":"0.000234683","ts":"1511470800"},{"value":"0.000231543","ts":"1511730000"},{"value":"0.00023097","ts":"1511816400"},{"value":"0.00023108","ts":"1512075600"},{"value":"0.000231569","ts":"1512334800"},{"value":"0.000232863","ts":"1512421200"},{"value":"0.000233462","ts":"1512680400"},{"value":"0.000234594","ts":"1512939600"},{"value":"0.000234724","ts":"1513026000"},{"value":"0.000235028","ts":"1513285200"},{"value":"0.000235679","ts":"1513544400"},{"value":"0.000233961","ts":"1513630800"},{"value":"0.000233508","ts":"1513890000"},{"value":"0.000232955","ts":"1514149200"},{"value":"0.000233213","ts":"1514235600"},{"value":"0.000230695","ts":"1514494800"},{"value":"0.000229172","ts":"1514754000"},{"value":"0.000228018","ts":"1514840400"},{"value":"0.000226833","ts":"1515099600"},{"value":"0.000228583","ts":"1515358800"},{"value":"0.000228333","ts":"1515445200"},{"value":"0.000224208","ts":"1515704400"},{"value":"0.00022544","ts":"1515963600"},{"value":"0.000224066","ts":"1516050000"},{"value":"0.000224745","ts":"1516309200"},{"value":"0.000224718","ts":"1516568400"},{"value":"0.000224656","ts":"1516654800"},{"value":"0.000221791","ts":"1516914000"},{"value":"0.000222219","ts":"1517173200"},{"value":"0.000222578","ts":"1517259600"},{"value":"0.000222149","ts":"1517518800"},{"value":"0.000222727","ts":"1517778000"},{"value":"0.000222543","ts":"1517864400"},{"value":"0.000224993","ts":"1518123600"},{"value":"0.000224252","ts":"1518382800"},{"value":"0.000222112","ts":"1518469200"},{"value":"0.00022303","ts":"1518728400"},{"value":"0.000222039","ts":"1518987600"},{"value":"0.000221672","ts":"1519074000"},{"value":"0.000223735","ts":"1519333200"},{"value":"0.000223182","ts":"1519592400"},{"value":"0.00022428","ts":"1519678800"},{"value":"0.000224403","ts":"1519938000"},{"value":"0.000222509","ts":"1520197200"},{"value":"0.000222082","ts":"1520283600"},{"value":"0.000222603","ts":"1520542800"},{"value":"0.000222664","ts":"1520802000"},{"value":"0.000221184","ts":"1520888400"},{"value":"0.000220519","ts":"1521147600"},{"value":"0.000221503","ts":"1521406800"},{"value":"0.000221321","ts":"1521493200"},{"value":"0.000220994","ts":"1521752400"},{"value":"0.000220452","ts":"1522011600"},{"value":"0.000219581","ts":"1522098000"},{"value":"0.000218421","ts":"1522357200"},{"value":"0.000220182","ts":"1522616400"},{"value":"0.000220271","ts":"1522702800"},{"value":"0.00022065","ts":"1522962000"},{"value":"0.000220501","ts":"1523221200"},{"value":"0.000219201","ts":"1523307600"},{"value":"0.000219201","ts":"1523566800"},{"value":"0.000218768","ts":"1523826000"},{"value":"0.000218916","ts":"1523912400"},{"value":"0.000220542","ts":"1524171600"},{"value":"0.000220045","ts":"1524430800"},{"value":"0.000221045","ts":"1524517200"},{"value":"0.000220261","ts":"1524776400"},{"value":"0.000223063","ts":"1525035600"},{"value":"0.000222943","ts":"1525122000"},{"value":"0.000225151","ts":"1525381200"},{"value":"0.000225182","ts":"1525640400"},{"value":"0.000226986","ts":"1525726800"},{"value":"0.000226864","ts":"1525986000"},{"value":"0.000225707","ts":"1526245200"},{"value":"0.00022574","ts":"1526331600"},{"value":"0.000228594","ts":"1526590800"},{"value":"0.000227855","ts":"1526850000"},{"value":"0.000227801","ts":"1526936400"},{"value":"0.000226766","ts":"1527195600"},{"value":"0.000229812","ts":"1527454800"},{"value":"0.000228651","ts":"1527541200"},{"value":"0.000227934","ts":"1527800400"},{"value":"0.000226489","ts":"1528059600"},{"value":"0.00022538","ts":"1528146000"},{"value":"0.000223315","ts":"1528405200"},{"value":"0.000222086","ts":"1528664400"},{"value":"0.000221448","ts":"1528750800"},{"value":"0.000224762","ts":"1529010000"},{"value":"0.00022345","ts":"1529269200"},{"value":"0.000223839","ts":"1529355600"},{"value":"0.000222992","ts":"1529614800"},{"value":"0.000220822","ts":"1529874000"},{"value":"0.000220374","ts":"1529960400"},{"value":"0.000220709","ts":"1530219600"},{"value":"0.000220495","ts":"1530478800"},{"value":"0.000221036","ts":"1530565200"},{"value":"0.000223014","ts":"1530824400"},{"value":"0.000221195","ts":"1531083600"},{"value":"0.000223929","ts":"1531170000"},{"value":"0.000225219","ts":"1531429200"},{"value":"0.00023161","ts":"1531688400"},{"value":"0.000232097","ts":"1531774800"},{"value":"0.000229766","ts":"1532034000"},{"value":"0.000229123","ts":"1532293200"},{"value":"0.000230982","ts":"1532379600"},{"value":"0.000231711","ts":"1532638800"},{"value":"0.000231844","ts":"1532898000"},{"value":"0.000231168","ts":"1532984400"},{"value":"0.000231105","ts":"1533243600"},{"value":"0.000233861","ts":"1533502800"},{"value":"0.00023458","ts":"1533589200"},{"value":"0.00023748","ts":"1533848400"},{"value":"0.000233396","ts":"1534107600"},{"value":"0.000234781","ts":"1534194000"},{"value":"0.000235801","ts":"1534453200"},{"value":"0.000232992","ts":"1534712400"},{"value":"0.000231495","ts":"1534798800"},{"value":"0.000228704","ts":"1535058000"},{"value":"0.000229114","ts":"1535317200"},{"value":"0.000227649","ts":"1535403600"},{"value":"0.000227092","ts":"1535662800"},{"value":"0.000228499","ts":"1535922000"},{"value":"0.000227894","ts":"1536008400"},{"value":"0.000229298","ts":"1536267600"},{"value":"0.000228692","ts":"1536526800"},{"value":"0.000227635","ts":"1536613200"},{"value":"0.000226509","ts":"1536872400"},{"value":"0.000225011","ts":"1537131600"},{"value":"0.000223765","ts":"1537218000"},{"value":"0.000222484","ts":"1537477200"},{"value":"0.00022336","ts":"1537736400"},{"value":"0.000222966","ts":"1537822800"},{"value":"0.000222092","ts":"1538082000"},{"value":"0.00022583","ts":"1538341200"},{"value":"0.000225978","ts":"1538427600"},{"value":"0.000227024","ts":"1538686800"},{"value":"0.00022879","ts":"1538946000"},{"value":"0.000229449","ts":"1539032400"},{"value":"0.000230238","ts":"1539291600"},{"value":"0.000228492","ts":"1539550800"},{"value":"0.000228492","ts":"1539637200"},{"value":"0.000229762","ts":"1539896400"},{"value":"0.000231292","ts":"1540155600"},{"value":"0.000232144","ts":"1540242000"},{"value":"0.000231835","ts":"1540501200"},{"value":"0.000233856","ts":"1540760400"},{"value":"0.000233794","ts":"1540846800"},{"value":"0.000233475","ts":"1541106000"},{"value":"0.000234786","ts":"1541365200"},{"value":"0.000233984","ts":"1541451600"},{"value":"0.000233424","ts":"1541710800"},{"value":"0.000237772","ts":"1541970000"},{"value":"0.000237813","ts":"1542056400"},{"value":"0.000233625","ts":"1542315600"},{"value":"0.000234144","ts":"1542574800"},{"value":"0.000235134","ts":"1542661200"},{"value":"0.000235134","ts":"1542920400"},{"value":"0.000236043","ts":"1543179600"},{"value":"0.000236737","ts":"1543266000"},{"value":"0.000236979","ts":"1543525200"},{"value":"0.000237251","ts":"1543784400"},{"value":"0.000236634","ts":"1543870800"},{"value":"0.00023611","ts":"1544130000"},{"value":"0.000235842","ts":"1544389200"},{"value":"0.000235716","ts":"1544475600"},{"value":"0.000236707","ts":"1544734800"},{"value":"0.000239075","ts":"1544994000"},{"value":"0.000237994","ts":"1545080400"},{"value":"0.000238294","ts":"1545339600"},{"value":"0.000237509","ts":"1545598800"},{"value":"0.000237316","ts":"1545685200"},{"value":"0.000236396","ts":"1545944400"},{"value":"0.000235758","ts":"1546203600"},{"value":"0.000235299","ts":"1546290000"},{"value":"0.000233521","ts":"1546549200"},{"value":"0.000233307","ts":"1546808400"},{"value":"0.000233436","ts":"1546894800"},{"value":"0.00023357","ts":"1547154000"},{"value":"0.000235507","ts":"1547413200"},{"value":"0.000236642","ts":"1547499600"},{"value":"0.000235907","ts":"1547758800"},{"value":"0.000236876","ts":"1548018000"},{"value":"0.000238107","ts":"1548104400"},{"value":"0.000237268","ts":"1548363600"},{"value":"0.000238503","ts":"1548622800"},{"value":"0.000237986","ts":"1548709200"},{"value":"0.000238138","ts":"1548968400"},{"value":"0.000237975","ts":"1549227600"},{"value":"0.000237823","ts":"1549314000"},{"value":"0.000240109","ts":"1549573200"},{"value":"0.000240675","ts":"1549832400"},{"value":"0.000240784","ts":"1549918800"},{"value":"0.000240348","ts":"1550178000"},{"value":"0.000240648","ts":"1550437200"},{"value":"0.000241042","ts":"1550523600"},{"value":"0.00024036","ts":"1550782800"},{"value":"0.000240173","ts":"1551042000"},{"value":"0.000239029","ts":"1551128400"},{"value":"0.000237241","ts":"1551387600"},{"value":"0.000238458","ts":"1551646800"},{"value":"0.000238555","ts":"1551733200"},{"value":"0.000240638","ts":"1551992400"},{"value":"0.000240333","ts":"1552251600"},{"value":"0.000239333","ts":"1552338000"},{"value":"0.000239378","ts":"1552597200"},{"value":"0.000238405","ts":"1552856400"},{"value":"0.00023704","ts":"1552942800"},{"value":"0.000237496","ts":"1553202000"},{"value":"0.000237496","ts":"1553461200"},{"value":"0.000238491","ts":"1553547600"},{"value":"0.000238875","ts":"1553806800"},{"value":"0.000240006","ts":"1554066000"},{"value":"0.000239746","ts":"1554152400"},{"value":"0.000239665","ts":"1554411600"},{"value":"0.000238183","ts":"1554670800"},{"value":"0.000237248","ts":"1554757200"},{"value":"0.000237191","ts":"1555016400"},{"value":"0.000236149","ts":"1555275600"},{"value":"0.000236787","ts":"1555362000"},{"value":"0.000238072","ts":"1555621200"},{"value":"0.000237731","ts":"1555880400"},{"value":"0.000238159","ts":"1555966800"},{"value":"0.000237515","ts":"1556226000"},{"value":"0.000238422","ts":"1556485200"},{"value":"0.00023782","ts":"1556571600"},{"value":"0.000237474","ts":"1556830800"},{"value":"0.000237052","ts":"1557090000"},{"value":"0.000237317","ts":"1557176400"},{"value":"0.000237035","ts":"1557435600"},{"value":"0.000236345","ts":"1557694800"},{"value":"0.000236156","ts":"1557781200"},{"value":"0.000237535","ts":"1558040400"},{"value":"0.000238416","ts":"1558299600"},{"value":"0.000238336","ts":"1558386000"},{"value":"0.000238043","ts":"1558645200"},{"value":"0.000237246","ts":"1558904400"},{"value":"0.00023661","ts":"1558990800"},{"value":"0.000236928","ts":"1559250000"},{"value":"0.000237468","ts":"1559509200"},{"value":"0.00023606","ts":"1559595600"},{"value":"0.000236007","ts":"1559854800"},{"value":"0.000234652","ts":"1560114000"},{"value":"0.000235047","ts":"1560200400"},{"value":"0.000237281","ts":"1560459600"},{"value":"0.000238822","ts":"1560718800"},{"value":"0.00023917","ts":"1560805200"},{"value":"0.000242415","ts":"1561064400"},{"value":"0.000238046","ts":"1561323600"},{"value":"0.000237221","ts":"1561410000"},{"value":"0.000237816","ts":"1561669200"},{"value":"0.000237432","ts":"1561928400"},{"value":"0.000239214","ts":"1562014800"},{"value":"0.000239459","ts":"1562274000"},{"value":"0.000240973","ts":"1562533200"},{"value":"0.000241299","ts":"1562619600"},{"value":"0.000240081","ts":"1562878800"},{"value":"0.000240537","ts":"1563138000"},{"value":"0.000241811","ts":"1563224400"},{"value":"0.000241353","ts":"1563483600"},{"value":"0.00024138","ts":"1563742800"},{"value":"0.00024138","ts":"1563829200"},{"value":"0.000243193","ts":"1564088400"},{"value":"0.000242537","ts":"1564347600"},{"value":"0.000241916","ts":"1564434000"},{"value":"0.00024208","ts":"1564693200"},{"value":"0.00024108","ts":"1564952400"},{"value":"0.00024157","ts":"1565038800"},{"value":"0.000241597","ts":"1565298000"},{"value":"0.000241597","ts":"1565557200"},{"value":"0.000242246","ts":"1565643600"},{"value":"0.000242246","ts":"1565902800"},{"value":"0.000244249","ts":"1566162000"},{"value":"0.00024458","ts":"1566248400"},{"value":"0.000243171","ts":"1566507600"},{"value":"0.000243171","ts":"1566766800"},{"value":"0.000244336","ts":"1566853200"},{"value":"0.000244336","ts":"1567112400"},{"value":"0.000247046","ts":"1567371600"},{"value":"0.000247717","ts":"1567458000"},{"value":"0.000246332","ts":"1567717200"},{"value":"0.000246332","ts":"1567976400"},{"value":"0.00024606","ts":"1568062800"},{"value":"0.000246395","ts":"1568322000"},{"value":"0.000247293","ts":"1568581200"},{"value":"0.000247629","ts":"1568667600"},{"value":"0.000247275","ts":"1568926800"},{"value":"0.000246939","ts":"1569186000"},{"value":"0.000246884","ts":"1569272400"},{"value":"0.000246214","ts":"1569531600"},{"value":"0.000248928","ts":"1569790800"},{"value":"0.000249097","ts":"1569877200"},{"value":"0.000247305","ts":"1570136400"},{"value":"0.000246802","ts":"1570395600"},{"value":"0.000247317","ts":"1570482000"},{"value":"0.000246316","ts":"1570741200"},{"value":"0.000244696","ts":"1571000400"},{"value":"0.00024516","ts":"1571086800"},{"value":"0.000242023","ts":"1571346000"},{"value":"0.000242712","ts":"1571605200"},{"value":"0.000243742","ts":"1571691600"},{"value":"0.000241613","ts":"1571950800"},{"value":"0.000242124","ts":"1572210000"},{"value":"0.000243432","ts":"1572296400"},{"value":"0.000241973","ts":"1572555600"},{"value":"0.000241483","ts":"1572814800"},{"value":"0.000243533","ts":"1572901200"},{"value":"0.000244093","ts":"1573160400"},{"value":"0.000245012","ts":"1573419600"},{"value":"0.000245277","ts":"1573506000"},{"value":"0.000244817","ts":"1573765200"},{"value":"0.000245482","ts":"1574024400"},{"value":"0.000244912","ts":"1574110800"},{"value":"0.000244912","ts":"1574370000"},{"value":"0.000246377","ts":"1574629200"},{"value":"0.000245544","ts":"1574715600"},{"value":"0.000245436","ts":"1574974800"},{"value":"0.000245602","ts":"1575234000"},{"value":"0.000244141","ts":"1575320400"},{"value":"0.000244803","ts":"1575579600"},{"value":"0.000245237","ts":"1575838800"},{"value":"0.000245371","ts":"1575925200"},{"value":"0.000244094","ts":"1576184400"},{"value":"0.000244792","ts":"1576443600"},{"value":"0.000244193","ts":"1576530000"},{"value":"0.00024466","ts":"1576789200"},{"value":"0.000245996","ts":"1577048400"},{"value":"0.00024603","ts":"1577134800"},{"value":"0.000244093","ts":"1577394000"},{"value":"0.000244093","ts":"1577653200"},{"value":"0.000243301","ts":"1577739600"},{"value":"0.000241817","ts":"1577998800"},{"value":"0.000242142","ts":"1578258000"},{"value":"0.000240674","ts":"1578344400"},{"value":"0.000242318","ts":"1578603600"},{"value":"0.000244959","ts":"1578862800"},{"value":"0.000244796","ts":"1578949200"},{"value":"0.000244463","ts":"1579208400"},{"value":"0.000245224","ts":"1579467600"},{"value":"0.000244891","ts":"1579554000"},{"value":"0.00024644","ts":"1579813200"},{"value":"0.00024644","ts":"1580072400"},{"value":"0.000246495","ts":"1580158800"},{"value":"0.000246495","ts":"1580418000"},{"value":"0.000245652","ts":"1580677200"},{"value":"0.000246187","ts":"1580763600"},{"value":"0.000248775","ts":"1581022800"},{"value":"0.00024891","ts":"1581282000"},{"value":"0.000249564","ts":"1581368400"},{"value":"0.000249564","ts":"1581627600"},{"value":"0.000251444","ts":"1581886800"},{"value":"0.000251307","ts":"1581973200"},{"value":"0.000251062","ts":"1582232400"},{"value":"0.000251199","ts":"1582491600"},{"value":"0.000250381","ts":"1582578000"},{"value":"0.000247849","ts":"1582837200"},{"value":"0.000242212","ts":"1583096400"},{"value":"0.000242703","ts":"1583182800"},{"value":"0.000239459","ts":"1583442000"},{"value":"0.000238493","ts":"1583701200"},{"value":"0.0002386","ts":"1583787600"},{"value":"0.000238472","ts":"1584046800"},{"value":"0.000240543","ts":"1584306000"},{"value":"0.000238586","ts":"1584392400"},{"value":"0.000249473","ts":"1584651600"},{"value":"0.000240644","ts":"1584910800"},{"value":"0.000238533","ts":"1584997200"},{"value":"0.00024291","ts":"1585256400"},{"value":"0.000237222","ts":"1585515600"},{"value":"0.000238786","ts":"1585602000"},{"value":"0.00024409","ts":"1585861200"},{"value":"0.000245385","ts":"1586120400"},{"value":"0.000243501","ts":"1586206800"},{"value":"0.000243126","ts":"1586725200"},{"value":"0.000244061","ts":"1587070800"},{"value":"0.00024392","ts":"1587416400"},{"value":"0.000242469","ts":"1587934800"},{"value":"0.000239448","ts":"1588280400"},{"value":"0.000242497","ts":"1588626000"},{"value":"0.000243768","ts":"1589144400"},{"value":"0.000244287","ts":"1589490000"},{"value":"0.000241186","ts":"1589835600"},{"value":"0.000241968","ts":"1590354000"},{"value":"0.000238018","ts":"1590699600"},{"value":"0.000237463","ts":"1591045200"},{"value":"0.000237346","ts":"1591563600"},{"value":"0.00023879","ts":"1591909200"},{"value":"0.000238122","ts":"1592254800"},{"value":"0.000238043","ts":"1592773200"},{"value":"0.000238799","ts":"1593118800"},{"value":"0.000238799","ts":"1593464400"},{"value":"0.000237688","ts":"1593982800"},{"value":"0.000239391","ts":"1594328400"},{"value":"0.000237214","ts":"1594674000"},{"value":"0.000235895","ts":"1595192400"},{"value":"0.000232152","ts":"1595538000"},{"value":"0.000230961","ts":"1595883600"},{"value":"0.000230508","ts":"1596402000"},{"value":"0.000230176","ts":"1596747600"},{"value":"0.000232726","ts":"1597093200"},{"value":"0.00022985","ts":"1597611600"},{"value":"0.000231241","ts":"1597957200"},{"value":"0.000230522","ts":"1598302800"},{"value":"0.000227946","ts":"1598821200"},{"value":"0.000229484","ts":"1599166800"},{"value":"0.000230761","ts":"1599512400"},{"value":"0.000228011","ts":"1600030800"},{"value":"0.000229345","ts":"1600376400"},{"value":"0.000232057","ts":"1600722000"},{"value":"0.000231309","ts":"1601240400"},{"value":"0.000230986","ts":"1601586000"},{"value":"0.000230921","ts":"1601931600"},{"value":"0.000229066","ts":"1602450000"},{"value":"0.000229176","ts":"1602795600"},{"value":"0.000226244","ts":"1603141200"},{"value":"0.000227727","ts":"1603659600"},{"value":"0.000229799","ts":"1604005200"},{"value":"0.000228794","ts":"1604350800"},{"value":"0.000229553","ts":"1604869200"},{"value":"0.00022897","ts":"1605214800"},{"value":"0.000228092","ts":"1605560400"},{"value":"0.000228701","ts":"1606078800"},{"value":"0.000226198","ts":"1606424400"},{"value":"0.000224566","ts":"1606770000"},{"value":"0.00022468","ts":"1607288400"},{"value":"0.000225227","ts":"1607634000"},{"value":"0.000225078","ts":"1607979600"},{"value":"0.000224368","ts":"1608498000"},{"value":"0.000225027","ts":"1608843600"},{"value":"0.000225261","ts":"1609102800"},{"value":"0.000224491","ts":"1609189200"},{"value":"0.000222178","ts":"1609448400"},{"value":"0.000222151","ts":"1609707600"},{"value":"0.000221192","ts":"1609794000"},{"value":"0.000221762","ts":"1610053200"},{"value":"0.000221461","ts":"1610312400"},{"value":"0.000221678","ts":"1610398800"},{"value":"0.000221378","ts":"1610658000"},{"value":"0.00022373","ts":"1610917200"},{"value":"0.000224032","ts":"1611003600"},{"value":"0.000222409","ts":"1611262800"},{"value":"0.000223315","ts":"1611522000"},{"value":"0.000223424","ts":"1611608400"},{"value":"0.000223424","ts":"1611867600"},{"value":"0.000225299","ts":"1612126800"},{"value":"0.000226663","ts":"1612213200"},{"value":"0.000226963","ts":"1612472400"},{"value":"0.000226831","ts":"1612731600"},{"value":"0.00022541","ts":"1612818000"},{"value":"0.00022597","ts":"1613077200"},{"value":"0.000225778","ts":"1613336400"},{"value":"0.000225712","ts":"1613422800"},{"value":"0.000225904","ts":"1613682000"},{"value":"0.000225102","ts":"1613941200"},{"value":"0.000224557","ts":"1614027600"},{"value":"0.000224863","ts":"1614286800"},{"value":"0.000226721","ts":"1614546000"},{"value":"0.000227031","ts":"1614632400"},{"value":"0.000229549","ts":"1614891600"},{"value":"0.000229946","ts":"1615150800"},{"value":"0.000230274","ts":"1615237200"},{"value":"0.00022925","ts":"1615496400"},{"value":"0.000228677","ts":"1615755600"},{"value":"0.000228989","ts":"1615842000"},{"value":"0.000229508","ts":"1616101200"},{"value":"0.000229571","ts":"1616360400"},{"value":"0.000230582","ts":"1616446800"},{"value":"0.000231013","ts":"1616706000"},{"value":"0.00023271","ts":"1616965200"},{"value":"0.00023234","ts":"1617051600"},{"value":"0.00023234","ts":"1617310800"},{"value":"0.000232927","ts":"1617570000"},{"value":"0.000230734","ts":"1617656400"},{"value":"0.000231228","ts":"1617915600"},{"value":"0.000230541","ts":"1618174800"},{"value":"0.000232263","ts":"1618261200"},{"value":"0.000230825","ts":"1618520400"},{"value":"0.000230569","ts":"1618779600"},{"value":"0.00022963","ts":"1618866000"},{"value":"0.000230714","ts":"1619125200"},{"value":"0.000229825","ts":"1619384400"},{"value":"0.000230081","ts":"1619470800"},{"value":"0.000231248","ts":"1619730000"},{"value":"0.000233652","ts":"1619989200"},{"value":"0.000233764","ts":"1620075600"},{"value":"0.000234774","ts":"1620334800"},{"value":"0.000232545","ts":"1620594000"},{"value":"0.00023332","ts":"1620680400"},{"value":"0.000233093","ts":"1620939600"},{"value":"0.000233687","ts":"1621198800"},{"value":"0.000232155","ts":"1621285200"},{"value":"0.000230425","ts":"1621544400"},{"value":"0.000230566","ts":"1621803600"},{"value":"0.000230397","ts":"1621890000"},{"value":"0.000230791","ts":"1622149200"},{"value":"0.000231775","ts":"1622408400"},{"value":"0.000231408","ts":"1622494800"},{"value":"0.000231669","ts":"1622754000"},{"value":"0.000232122","ts":"1623013200"},{"value":"0.000233507","ts":"1623099600"},{"value":"0.000235072","ts":"1623358800"},{"value":"0.000234939","ts":"1623618000"},{"value":"0.000234569","ts":"1623704400"},{"value":"0.000233768","ts":"1623963600"},{"value":"0.000237908","ts":"1624222800"},{"value":"0.000236034","ts":"1624309200"},{"value":"0.00023564","ts":"1624568400"},{"value":"0.000236445","ts":"1624827600"},{"value":"0.000237207","ts":"1624914000"},{"value":"0.000236773","ts":"1625173200"},{"value":"0.000237449","ts":"1625432400"},{"value":"0.00023735","ts":"1625518800"},{"value":"0.000237124","ts":"1625778000"},{"value":"0.000237786","ts":"1626037200"},{"value":"0.000239763","ts":"1626123600"},{"value":"0.000239155","ts":"1626382800"},{"value":"0.000238676","ts":"1626642000"},{"value":"0.00023834","ts":"1626728400"},{"value":"0.000238903","ts":"1626987600"},{"value":"0.000239848","ts":"1627246800"},{"value":"0.000238972","ts":"1627333200"},{"value":"0.000238635","ts":"1627592400"},{"value":"0.000237563","ts":"1627851600"},{"value":"0.000237563","ts":"1627938000"},{"value":"0.000239735","ts":"1628197200"},{"value":"0.000240822","ts":"1628456400"},{"value":"0.000241671","ts":"1628542800"},{"value":"0.000241773","ts":"1628802000"},{"value":"0.000240554","ts":"1629061200"},{"value":"0.000240216","ts":"1629147600"},{"value":"0.000241914","ts":"1629406800"},{"value":"0.000242153","ts":"1629666000"},{"value":"0.000240963","ts":"1629752400"},{"value":"0.000240789","ts":"1630011600"},{"value":"0.000239912","ts":"1630270800"},{"value":"0.00024032","ts":"1630357200"},{"value":"0.000238618","ts":"1630616400"},{"value":"0.000239266","ts":"1630875600"},{"value":"0.000240119","ts":"1630962000"},{"value":"0.000238806","ts":"1631221200"},{"value":"0.000239399","ts":"1631480400"},{"value":"0.000240243","ts":"1631566800"},{"value":"0.000241946","ts":"1631826000"},{"value":"0.000241732","ts":"1632085200"},{"value":"0.000241761","ts":"1632171600"},{"value":"0.000242244","ts":"1632430800"},{"value":"0.000242869","ts":"1632690000"},{"value":"0.000242869","ts":"1632776400"},{"value":"0.000244943","ts":"1633035600"},{"value":"0.000242805","ts":"1633294800"},{"value":"0.000242777","ts":"1633381200"},{"value":"0.000241147","ts":"1633640400"},{"value":"0.000242126","ts":"1633899600"},{"value":"0.000241934","ts":"1633986000"},{"value":"0.0002409","ts":"1634245200"},{"value":"0.000238753","ts":"1634504400"},{"value":"0.000238061","ts":"1634590800"},{"value":"0.000240891","ts":"1634850000"},{"value":"0.000241423","ts":"1635109200"},{"value":"0.00024262","ts":"1635195600"},{"value":"0.000243577","ts":"1635454800"},{"value":"0.000243615","ts":"1635714000"},{"value":"0.000243277","ts":"1635800400"},{"value":"0.000243721","ts":"1636059600"},{"value":"0.000243524","ts":"1636318800"},{"value":"0.0002438","ts":"1636405200"},{"value":"0.000246711","ts":"1636664400"},{"value":"0.000247688","ts":"1636923600"},{"value":"0.000250553","ts":"1637010000"},{"value":"0.000247742","ts":"1637269200"},{"value":"0.000249593","ts":"1637528400"},{"value":"0.000249944","ts":"1637614800"},{"value":"0.000248118","ts":"1637874000"},{"value":"0.000248218","ts":"1638133200"},{"value":"0.000247824","ts":"1638219600"},{"value":"0.000247719","ts":"1638478800"},{"value":"0.000248843","ts":"1638738000"},{"value":"0.000248499","ts":"1638824400"},{"value":"0.00024791","ts":"1639083600"},{"value":"0.000248332","ts":"1639342800"},{"value":"0.000249512","ts":"1639429200"},{"value":"0.000250209","ts":"1639688400"},{"value":"0.000249814","ts":"1639947600"},{"value":"0.000250531","ts":"1640034000"},{"value":"0.000249598","ts":"1640293200"},{"value":"0.000249802","ts":"1640552400"},{"value":"0.000249972","ts":"1640638800"},{"value":"0.000249619","ts":"1640898000"},{"value":"0.000249958","ts":"1641157200"},{"value":"0.000250382","ts":"1641243600"},{"value":"0.000248939","ts":"1641502800"},{"value":"0.000249562","ts":"1641762000"},{"value":"0.000249477","ts":"1641848400"},{"value":"0.000249915","ts":"1642107600"},{"value":"0.000248949","ts":"1642366800"},{"value":"0.000249049","ts":"1642453200"},{"value":"0.000250527","ts":"1642712400"},{"value":"0.000250497","ts":"1642971600"},{"value":"0.000251406","ts":"1643058000"},{"value":"0.000252411","ts":"1643317200"},{"value":"0.000253894","ts":"1643576400"},{"value":"0.000254986","ts":"1643662800"},{"value":"0.000250258","ts":"1643922000"},{"value":"0.000249613","ts":"1644181200"},{"value":"0.000250356","ts":"1644267600"},{"value":"0.000249218","ts":"1644526800"},{"value":"0.000251579","ts":"1644786000"},{"value":"0.000252153","ts":"1644872400"},{"value":"0.000251782","ts":"1645131600"},{"value":"0.000251782","ts":"1645390800"},{"value":"0.000251725","ts":"1645477200"},{"value":"0.00024952","ts":"1645736400"},{"value":"0.000251837","ts":"1645995600"},{"value":"0.000252766","ts":"1646082000"},{"value":"0.000259603","ts":"1646341200"},{"value":"0.000254053","ts":"1646600400"},{"value":"0.000254636","ts":"1646686800"},{"value":"0.000254173","ts":"1646946000"},{"value":"0.000253287","ts":"1647205200"},{"value":"0.000254951","ts":"1647291600"},{"value":"0.000252413","ts":"1647550800"},{"value":"0.000252977","ts":"1647810000"},{"value":"0.000253425","ts":"1647896400"},{"value":"0.000252507","ts":"1648155600"},{"value":"0.000253649","ts":"1648414800"},{"value":"0.000253649","ts":"1648501200"},{"value":"0.000251922","ts":"1648760400"},{"value":"0.000254761","ts":"1649019600"},{"value":"0.000258254","ts":"1649106000"},{"value":"0.000258983","ts":"1649365200"},{"value":"0.000259548","ts":"1649624400"},{"value":"0.0002615","ts":"1649710800"},{"value":"0.000263293","ts":"1649970000"},{"value":"0.000263449","ts":"1650229200"},{"value":"0.000263934","ts":"1650315600"},{"value":"0.000263934","ts":"1650574800"},{"value":"0.000265785","ts":"1650834000"},{"value":"0.000263942","ts":"1650920400"},{"value":"0.000268184","ts":"1651179600"},{"value":"0.000267127","ts":"1651438800"},{"value":"0.000267634","ts":"1651525200"},{"value":"0.000267375","ts":"1651784400"},{"value":"0.00026653","ts":"1652043600"},{"value":"0.000264553","ts":"1652130000"},{"value":"0.000268212","ts":"1652389200"},{"value":"0.000264883","ts":"1652648400"},{"value":"0.000261462","ts":"1652734800"},{"value":"0.000260027","ts":"1652994000"},{"value":"0.000256571","ts":"1653253200"},{"value":"0.00025531","ts":"1653339600"},{"value":"0.000254409","ts":"1653598800"},{"value":"0.000247648","ts":"1653858000"},{"value":"0.000247515","ts":"1653944400"},{"value":"0.00024971","ts":"1654203600"},{"value":"0.000250649","ts":"1654462800"},{"value":"0.000250308","ts":"1654549200"},{"value":"0.000254538","ts":"1654808400"},{"value":"0.000254538","ts":"1655067600"},{"value":"0.000256975","ts":"1655154000"},{"value":"0.000257664","ts":"1655413200"},{"value":"0.000255356","ts":"1655672400"},{"value":"0.000256526","ts":"1655758800"},{"value":"0.000255421","ts":"1656018000"},{"value":"0.000252897","ts":"1656277200"},{"value":"0.000253805","ts":"1656363600"},{"value":"0.000254076","ts":"1656622800"},{"value":"0.000256402","ts":"1656882000"},{"value":"0.00025851","ts":"1656968400"},{"value":"0.000264547","ts":"1657227600"},{"value":"0.000260717","ts":"1657486800"},{"value":"0.000264515","ts":"1657573200"},{"value":"0.000264515","ts":"1657832400"},{"value":"0.000261833","ts":"1658091600"},{"value":"0.000259763","ts":"1658178000"},{"value":"0.000257971","ts":"1658437200"},{"value":"0.000254616","ts":"1658696400"},{"value":"0.000257035","ts":"1658782800"},{"value":"0.000256461","ts":"1659042000"},{"value":"0.000252802","ts":"1659301200"},{"value":"0.000251406","ts":"1659387600"},{"value":"0.000253368","ts":"1659646800"},{"value":"0.000253695","ts":"1659906000"},{"value":"0.000252972","ts":"1659992400"},{"value":"0.000260027","ts":"1660251600"},{"value":"0.000261328","ts":"1660510800"},{"value":"0.000260981","ts":"1660597200"},{"value":"0.000264244","ts":"1660856400"},{"value":"0.000258418","ts":"1661115600"},{"value":"0.000260156","ts":"1661202000"},{"value":"0.000263921","ts":"1661461200"},{"value":"0.000263184","ts":"1661720400"},{"value":"0.000263046","ts":"1661806800"},{"value":"0.000264203","ts":"1662066000"},{"value":"0.000263511","ts":"1662325200"},{"value":"0.000264797","ts":"1662411600"},{"value":"0.000264934","ts":"1662670800"},{"value":"0.000259291","ts":"1662930000"},{"value":"0.000259632","ts":"1663016400"},{"value":"0.000262313","ts":"1663275600"},{"value":"0.000261968","ts":"1663534800"},{"value":"0.000263176","ts":"1663621200"},{"value":"0.000262487","ts":"1663880400"},{"value":"0.000272382","ts":"1664139600"},{"value":"0.000269909","ts":"1664226000"},{"value":"0.000264617","ts":"1664485200"},{"value":"0.000266067","ts":"1664744400"},{"value":"0.000261163","ts":"1664830800"},{"value":"0.000262464","ts":"1665090000"},{"value":"0.000270144","ts":"1665349200"},{"value":"0.000269086","ts":"1665435600"},{"value":"0.000268538","ts":"1665694800"},{"value":"0.000268468","ts":"1665954000"},{"value":"0.000264813","ts":"1666040400"},{"value":"0.000266974","ts":"1666299600"},{"value":"0.000266474","ts":"1666558800"},{"value":"0.000265774","ts":"1666645200"},{"value":"0.000263333","ts":"1666904400"},{"value":"0.000264374","ts":"1667163600"},{"value":"0.000266851","ts":"1667250000"},{"value":"0.00026791","ts":"1667509200"},{"value":"0.000263942","ts":"1667768400"},{"value":"0.000264291","ts":"1667854800"},{"value":"0.000255788","ts":"1668114000"},{"value":"0.000255924","ts":"1668373200"},{"value":"0.000256056","ts":"1668459600"},{"value":"0.0002588","ts":"1668718800"},{"value":"0.000261479","ts":"1668978000"},{"value":"0.000260815","ts":"1669064400"},{"value":"0.000256874","ts":"1669323600"},{"value":"0.00025739","ts":"1669582800"},{"value":"0.000259331","ts":"1669669200"},{"value":"0.000259818","ts":"1669928400"},{"value":"0.000255606","ts":"1670187600"},{"value":"0.000257889","ts":"1670274000"},{"value":"0.000256604","ts":"1670533200"},{"value":"0.000256604","ts":"1670792400"},{"value":"0.000254425","ts":"1670878800"},{"value":"0.000256858","ts":"1671138000"},{"value":"0.000257664","ts":"1671397200"},{"value":"0.00025837","ts":"1671483600"},{"value":"0.000257959","ts":"1671742800"},{"value":"0.000258668","ts":"1672002000"},{"value":"0.000258146","ts":"1672088400"},{"value":"0.000252594","ts":"1672347600"},{"value":"0.000252218","ts":"1672606800"},{"value":"0.000252557","ts":"1672693200"},{"value":"0.000252826","ts":"1672952400"},{"value":"0.000253509","ts":"1673211600"},{"value":"0.000251282","ts":"1673298000"},{"value":"0.000253678","ts":"1673557200"},{"value":"0.000251853","ts":"1673816400"},{"value":"0.000251853","ts":"1673902800"},{"value":"0.000251063","ts":"1674162000"},{"value":"0.000250517","ts":"1674421200"},{"value":"0.000249823","ts":"1674507600"},{"value":"0.000249349","ts":"1674766800"},{"value":"0.000250204","ts":"1675026000"},{"value":"0.00025","ts":"1675112400"},{"value":"0.000250949","ts":"1675371600"},{"value":"0.000251495","ts":"1675630800"},{"value":"0.000253492","ts":"1675717200"},{"value":"0.000254183","ts":"1675976400"},{"value":"0.000254278","ts":"1676235600"},{"value":"0.000254278","ts":"1676322000"},{"value":"0.000254728","ts":"1676581200"},{"value":"0.000254035","ts":"1676840400"},{"value":"0.000255177","ts":"1676926800"},{"value":"0.000252433","ts":"1677186000"},{"value":"0.000253401","ts":"1677445200"},{"value":"0.00025306","ts":"1677531600"},{"value":"0.000252403","ts":"1677790800"},{"value":"0.000254108","ts":"1678050000"},{"value":"0.000256162","ts":"1678136400"},{"value":"0.000254785","ts":"1678395600"},{"value":"0.000250551","ts":"1678654800"},{"value":"0.000249145","ts":"1678741200"},{"value":"0.000250722","ts":"1679000400"},{"value":"0.000249322","ts":"1679259600"},{"value":"0.000246837","ts":"1679346000"},{"value":"0.00024615","ts":"1679605200"},{"value":"0.000245514","ts":"1679864400"},{"value":"0.000245189","ts":"1679950800"},{"value":"0.00024409","ts":"1680210000"},{"value":"0.000244252","ts":"1680469200"},{"value":"0.000241854","ts":"1680555600"},{"value":"0.00024656","ts":"1681074000"},{"value":"0.0002437","ts":"1681419600"},{"value":"0.000244343","ts":"1681765200"},{"value":"0.000242059","ts":"1682283600"},{"value":"0.000242909","ts":"1682629200"},{"value":"0.000243088","ts":"1682974800"},{"value":"0.000242941","ts":"1683493200"},{"value":"0.000248089","ts":"1683838800"},{"value":"0.000247338","ts":"1684184400"},{"value":"0.000248254","ts":"1684702800"},{"value":"0.000250078","ts":"1685048400"},{"value":"0.000247462","ts":"1685394000"},{"value":"0.000250312","ts":"1685912400"},{"value":"0.000250254","ts":"1686258000"},{"value":"0.000248946","ts":"1686603600"},{"value":"0.000247509","ts":"1687122000"},{"value":"0.000249778","ts":"1687467600"},{"value":"0.000248174","ts":"1687813200"},{"value":"0.00024958","ts":"1688331600"},{"value":"0.000246676","ts":"1688677200"},{"value":"0.00024644","ts":"1689022800"},{"value":"0.000242906","ts":"1689541200"},{"value":"0.000246788","ts":"1689886800"},{"value":"0.000247694","ts":"1690232400"},{"value":"0.00025138","ts":"1690750800"},{"value":"0.000251503","ts":"1691096400"},{"value":"0.000252209","ts":"1691442000"},{"value":"0.00024669","ts":"1691960400"},{"value":"0.000246424","ts":"1692306000"},{"value":"0.00024754","ts":"1692651600"},{"value":"0.000249425","ts":"1693170000"},{"value":"0.00024949","ts":"1693515600"},{"value":"0.000249641","ts":"1693861200"},{"value":"0.000250399","ts":"1694379600"},{"value":"0.000251459","ts":"1694725200"},{"value":"0.000250478","ts":"1695070800"},{"value":"0.000250841","ts":"1695589200"},{"value":"0.000251201","ts":"1695934800"},{"value":"0.000255177","ts":"1696280400"},{"value":"0.000252656","ts":"1696798800"},{"value":"0.00025366","ts":"1697144400"},{"value":"0.000252485","ts":"1697490000"},{"value":"0.000249901","ts":"1698008400"},{"value":"0.000250541","ts":"1698354000"},{"value":"0.000249749","ts":"1698699600"},{"value":"0.000247765","ts":"1699218000"},{"value":"0.000248432","ts":"1699563600"},{"value":"0.000243651","ts":"1699909200"},{"value":"0.000241888","ts":"1700427600"},{"value":"0.000240819","ts":"1700773200"},{"value":"0.000239301","ts":"1701118800"},{"value":"0.000243214","ts":"1701637200"},{"value":"0.000245172","ts":"1701896400"},{"value":"0.000246522","ts":"1701982800"},{"value":"0.000244122","ts":"1702242000"},{"value":"0.000243791","ts":"1702328400"},{"value":"0.000242325","ts":"1702414800"},{"value":"0.000240808","ts":"1702501200"},{"value":"0.000243175","ts":"1702587600"},{"value":"0.000242871","ts":"1702846800"},{"value":"0.000241998","ts":"1702933200"},{"value":"0.000243013","ts":"1703019600"},{"value":"0.000241899","ts":"1703106000"},{"value":"0.000241016","ts":"1703192400"},{"value":"0.000240844","ts":"1703451600"},{"value":"0.000240189","ts":"1703538000"},{"value":"0.000239588","ts":"1703624400"},{"value":"0.000238531","ts":"1703710800"},{"value":"0.000239615","ts":"1703797200"},{"value":"0.000238862","ts":"1704056400"},{"value":"0.00024111","ts":"1704142800"},{"value":"0.000240482","ts":"1704229200"},{"value":"0.000239605","ts":"1704315600"},{"value":"0.000241012","ts":"1704402000"},{"value":"0.000239569","ts":"1704661200"},{"value":"0.000240931","ts":"1704747600"},{"value":"0.000239937","ts":"1704834000"},{"value":"0.000239638","ts":"1704920400"},{"value":"0.000240343","ts":"1705006800"},{"value":"0.000239787","ts":"1705266000"},{"value":"0.00024114","ts":"1705352400"},{"value":"0.000240983","ts":"1705438800"},{"value":"0.000242088","ts":"1705525200"},{"value":"0.000241115","ts":"1705611600"},{"value":"0.000241039","ts":"1705870800"},{"value":"0.000241656","ts":"1705957200"},{"value":"0.000240767","ts":"1706043600"},{"value":"0.000241896","ts":"1706130000"},{"value":"0.000241513","ts":"1706216400"},{"value":"0.000242401","ts":"1706475600"},{"value":"0.000241717","ts":"1706562000"},{"value":"0.000242271","ts":"1706648400"},{"value":"0.000240898","ts":"1706734800"},{"value":"0.00024267","ts":"1706821200"},{"value":"0.000243417","ts":"1707080400"},{"value":"0.00024312","ts":"1707166800"},{"value":"0.000242717","ts":"1707253200"},{"value":"0.000241723","ts":"1707339600"},{"value":"0.000240404","ts":"1707426000"},{"value":"0.000240376","ts":"1707512400"},{"value":"0.000240541","ts":"1707685200"},{"value":"0.000241749","ts":"1707771600"},{"value":"0.000240851","ts":"1707858000"},{"value":"0.000240083","ts":"1707944400"},{"value":"0.000239459","ts":"1708030800"},{"value":"0.00023947","ts":"1708117200"},{"value":"0.000239295","ts":"1708290000"},{"value":"0.000238282","ts":"1708376400"},{"value":"0.000237492","ts":"1708462800"},{"value":"0.000237309","ts":"1708549200"},{"value":"0.000234789","ts":"1708635600"},{"value":"0.000234812","ts":"1708722000"},{"value":"0.00023337","ts":"1708894800"},{"value":"0.000234602","ts":"1708981200"},{"value":"0.000234784","ts":"1709067600"},{"value":"0.000235609","ts":"1709154000"},{"value":"0.000235785","ts":"1709240400"},{"value":"0.000235833","ts":"1709326800"},{"value":"0.00023487","ts":"1709499600"},{"value":"0.000235292","ts":"1709586000"},{"value":"0.00023441","ts":"1709672400"},{"value":"0.000234942","ts":"1709758800"},{"value":"0.000233959","ts":"1709845200"},{"value":"0.000234028","ts":"1709931600"},{"value":"0.0002343","ts":"1710104400"},{"value":"0.000235366","ts":"1710190800"},{"value":"0.000234566","ts":"1710277200"},{"value":"0.000236297","ts":"1710363600"},{"value":"0.000236494","ts":"1710450000"},{"value":"0.000236506","ts":"1710536400"},{"value":"0.000236156","ts":"1710709200"},{"value":"0.000237185","ts":"1710795600"},{"value":"0.000236254","ts":"1710882000"},{"value":"0.000237127","ts":"1710968400"},{"value":"0.000237307","ts":"1711054800"},{"value":"0.000237279","ts":"1711141200"},{"value":"0.000236852","ts":"1711314000"},{"value":"0.000237966","ts":"1711400400"},{"value":"0.000237685","ts":"1711486800"},{"value":"0.000238966","ts":"1711573200"},{"value":"0.000238372","ts":"1711659600"},{"value":"0.000238282","ts":"1711746000"},{"value":"0.000239562","ts":"1711918800"},{"value":"0.000239351","ts":"1712005200"},{"value":"0.000238656","ts":"1712091600"},{"value":"0.00023975","ts":"1712178000"},{"value":"0.000240835","ts":"1712264400"},{"value":"0.000240799","ts":"1712350800"},{"value":"0.000241813","ts":"1712523600"},{"value":"0.000242825","ts":"1712610000"},{"value":"0.000245113","ts":"1712696400"},{"value":"0.000244715","ts":"1712782800"},{"value":"0.000247361","ts":"1712869200"},{"value":"0.000247572","ts":"1713128400"},{"value":"0.00024569","ts":"1713214800"},{"value":"0.000245767","ts":"1713301200"},{"value":"0.000246666","ts":"1713387600"},{"value":"0.000246253","ts":"1713474000"},{"value":"0.000245832","ts":"1713733200"},{"value":"0.00024515","ts":"1713819600"},{"value":"0.000245108","ts":"1713906000"},{"value":"0.000244597","ts":"1713992400"},{"value":"0.000245333","ts":"1714078800"},{"value":"0.000244512","ts":"1714338000"},{"value":"0.000245821","ts":"1714424400"},{"value":"0.000245051","ts":"1714510800"},{"value":"0.000245312","ts":"1714597200"},{"value":"0.000245688","ts":"1714683600"},{"value":"0.000246279","ts":"1714942800"},{"value":"0.00024695","ts":"1715029200"},{"value":"0.000246087","ts":"1715115600"},{"value":"0.0002453","ts":"1715202000"},{"value":"0.000245646","ts":"1715288400"},{"value":"0.000245991","ts":"1715547600"},{"value":"0.000246286","ts":"1715634000"},{"value":"0.000244088","ts":"1715720400"},{"value":"0.000244727","ts":"1715806800"},{"value":"0.000244064","ts":"1715893200"},{"value":"0.000242499","ts":"1716152400"},{"value":"0.000242077","ts":"1716238800"},{"value":"0.000242277","ts":"1716325200"},{"value":"0.000241728","ts":"1716411600"},{"value":"0.000242479","ts":"1716498000"},{"value":"0.000242687","ts":"1716757200"},{"value":"0.000241935","ts":"1716843600"},{"value":"0.000242613","ts":"1716930000"},{"value":"0.00024162","ts":"1717016400"},{"value":"0.000242137","ts":"1717102800"},{"value":"0.00024045","ts":"1717362000"},{"value":"0.000241403","ts":"1717448400"},{"value":"0.000241361","ts":"1717534800"},{"value":"0.000242439","ts":"1717621200"},{"value":"0.000244232","ts":"1717707600"},{"value":"0.000246247","ts":"1717966800"},{"value":"0.000246989","ts":"1718053200"},{"value":"0.000246382","ts":"1718139600"},{"value":"0.000249124","ts":"1718226000"},{"value":"0.00025157","ts":"1718312400"},{"value":"0.000251487","ts":"1718571600"},{"value":"0.000250409","ts":"1718658000"},{"value":"0.000249134","ts":"1718744400"},{"value":"0.000249081","ts":"1719176400"},{"value":"0.000251799","ts":"1719262800"},{"value":"0.00025199","ts":"1719349200"},{"value":"0.000251715","ts":"1719435600"},{"value":"0.000251572","ts":"1719522000"},{"value":"0.000250612","ts":"1719781200"},{"value":"0.000251552","ts":"1719867600"},{"value":"0.00025107","ts":"1719954000"},{"value":"0.000249947","ts":"1720040400"},{"value":"0.000249768","ts":"1720126800"},{"value":"0.000249017","ts":"1720386000"},{"value":"0.000249472","ts":"1720472400"},{"value":"0.00024926","ts":"1720558800"},{"value":"0.000248745","ts":"1720645200"},{"value":"0.000247863","ts":"1720731600"},{"value":"0.000248102","ts":"1720990800"},{"value":"0.000248258","ts":"1721077200"},{"value":"0.000247194","ts":"1721163600"},{"value":"0.000248678","ts":"1721250000"},{"value":"0.000248734","ts":"1721336400"},{"value":"0.000248383","ts":"1721595600"},{"value":"0.000249358","ts":"1721682000"},{"value":"0.000247954","ts":"1721768400"},{"value":"0.000246733","ts":"1721854800"},{"value":"0.000247044","ts":"1721941200"},{"value":"0.000248035","ts":"1722200400"},{"value":"0.000248408","ts":"1722286800"},{"value":"0.000248325","ts":"1722373200"},{"value":"0.000248314","ts":"1722459600"},{"value":"0.000246145","ts":"1722546000"},{"value":"0.000244934","ts":"1722805200"},{"value":"0.000245507","ts":"1722891600"},{"value":"0.000245808","ts":"1722978000"},{"value":"0.00024557","ts":"1723064400"},{"value":"0.000245857","ts":"1723150800"},{"value":"0.000245152","ts":"1723410000"},{"value":"0.000243951","ts":"1723496400"},{"value":"0.000243771","ts":"1723582800"},{"value":"0.000244794","ts":"1723669200"},{"value":"0.000243542","ts":"1723755600"},{"value":"0.000242271","ts":"1724014800"},{"value":"0.000241936","ts":"1724101200"},{"value":"0.00024093","ts":"1724187600"},{"value":"0.000242028","ts":"1724274000"},{"value":"0.000240416","ts":"1724360400"},{"value":"0.000241346","ts":"1724619600"},{"value":"0.000240911","ts":"1724706000"},{"value":"0.000241787","ts":"1724792400"},{"value":"0.000242267","ts":"1724878800"},{"value":"0.000243561","ts":"1724965200"},{"value":"0.000242646","ts":"1725224400"},{"value":"0.000242907","ts":"1725310800"},{"value":"0.000242865","ts":"1725397200"},{"value":"0.00024221","ts":"1725483600"},{"value":"0.000242799","ts":"1725570000"},{"value":"0.000243986","ts":"1725829200"},{"value":"0.000244157","ts":"1725915600"},{"value":"0.000244204","ts":"1726002000"},{"value":"0.000242628","ts":"1726088400"},{"value":"0.000243054","ts":"1726174800"},{"value":"0.000241668","ts":"1726434000"},{"value":"0.000241827","ts":"1726520400"},{"value":"0.000241732","ts":"1726606800"},{"value":"0.000240884","ts":"1726693200"},{"value":"0.000241717","ts":"1726779600"},{"value":"0.00024347","ts":"1727038800"},{"value":"0.000241694","ts":"1727125200"},{"value":"0.000243237","ts":"1727211600"},{"value":"0.000242252","ts":"1727298000"},{"value":"0.000242506","ts":"1727384400"},{"value":"0.000243439","ts":"1727643600"},{"value":"0.000246509","ts":"1727730000"},{"value":"0.000246579","ts":"1727816400"},{"value":"0.000247346","ts":"1727902800"},{"value":"0.000248519","ts":"1727989200"},{"value":"0.000248105","ts":"1728248400"},{"value":"0.000247789","ts":"1728334800"},{"value":"0.000248717","ts":"1728421200"},{"value":"0.000248777","ts":"1728507600"},{"value":"0.000248698","ts":"1728594000"},{"value":"0.000248633","ts":"1728680400"},{"value":"0.000250178","ts":"1728853200"},{"value":"0.00025025","ts":"1728939600"},{"value":"0.00025027","ts":"1729026000"},{"value":"0.000251328","ts":"1729112400"},{"value":"0.000250897","ts":"1729198800"},{"value":"0.00025101","ts":"1729285200"},{"value":"0.000251292","ts":"1729458000"},{"value":"0.000252321","ts":"1729544400"},{"value":"0.000253303","ts":"1729630800"},{"value":"0.000252543","ts":"1729717200"},{"value":"0.000251541","ts":"1729803600"},{"value":"0.000252021","ts":"1729890000"},{"value":"0.000252433","ts":"1730062800"},{"value":"0.000253105","ts":"1730149200"},{"value":"0.000252078","ts":"1730235600"},{"value":"0.000251199","ts":"1730322000"},{"value":"0.000250841","ts":"1730408400"},{"value":"0.000252078","ts":"1730494800"},{"value":"0.000250404","ts":"1730667600"},{"value":"0.000249893","ts":"1730754000"},{"value":"0.000254156","ts":"1730840400"},{"value":"0.00025292","ts":"1730926800"},{"value":"0.000253516","ts":"1731013200"},{"value":"0.000254753","ts":"1731099600"},{"value":"0.0002562","ts":"1731272400"},{"value":"0.0002561","ts":"1731358800"},{"value":"0.000256132","ts":"1731445200"},{"value":"0.000258595","ts":"1731531600"},{"value":"0.000257464","ts":"1731618000"},{"value":"0.000258332","ts":"1731704400"},{"value":"0.000258035","ts":"1731877200"},{"value":"0.000256894","ts":"1731963600"},{"value":"0.000256619","ts":"1732050000"},{"value":"0.000257118","ts":"1732136400"},{"value":"0.000259846","ts":"1732222800"},{"value":"0.000259533","ts":"1732309200"},{"value":"0.000257238","ts":"1732482000"},{"value":"0.000257258","ts":"1732568400"},{"value":"0.000257303","ts":"1732654800"},{"value":"0.000257045","ts":"1732741200"},{"value":"0.000256324","ts":"1732827600"},{"value":"0.00025598","ts":"1732914000"},{"value":"0.000258182","ts":"1733086800"},{"value":"0.000258473","ts":"1733173200"},{"value":"0.000258844","ts":"1733259600"},{"value":"0.000258472","ts":"1733346000"},{"value":"0.00025775","ts":"1733432400"},{"value":"0.000258075","ts":"1733518800"},{"value":"0.000258218","ts":"1733691600"},{"value":"0.000259186","ts":"1733778000"},{"value":"0.000260515","ts":"1733864400"},{"value":"0.00026048","ts":"1733950800"},{"value":"0.000260446","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+ugx+eur&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4506928881734062581","uid":null,"queryText":"курс ugx eur"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00 €","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,000002 €","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000004 €","hideAbsoluteDelta":false,"relativeDelta":"1,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,00002 €","hideAbsoluteDelta":false,"relativeDelta":"8,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,000188 €","hideAbsoluteDelta":false,"relativeDelta":"−41,87%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"9981","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bo6aw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"bo6a2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−113 ₽","relativeDelta":"−3,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−94,50 ₽","relativeDelta":"−2,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−474,50 ₽","relativeDelta":"−12,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 284 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]}},{"value":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,06 ₽","relativeDelta":"−1,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,53 ₽","relativeDelta":"−3,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,06 ₽","relativeDelta":"−16,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,82 ₽","relativeDelta":"−31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,26 ₽","relativeDelta":"−58,93%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,10 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,68 ₽","relativeDelta":"−2,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,04 ₽","relativeDelta":"−2,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,11 ₽","relativeDelta":"−23,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,35 ₽","relativeDelta":"−70,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,87 ₽","relativeDelta":"−29,71%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,13 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]}},{"value":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,17 ₽","relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,46 ₽","relativeDelta":"−1,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,75 ₽","relativeDelta":"−10,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,43 ₽","relativeDelta":"−12,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,37 ₽","relativeDelta":"361,27%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,02 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.33","Ts":"1733864400","AbsoluteDelta":"-113"},"AllTimeDelta":{"RelativeDelta":"-20.84","Ts":"1721768400","AbsoluteDelta":"-864.5"},"WeekDelta":{"RelativeDelta":"-2.8","Ts":"1733428800","AbsoluteDelta":"-94.5"},"MonthDelta":{"RelativeDelta":"-12.62","Ts":"1731358800","AbsoluteDelta":"-474.5"},"YearDelta":{"RelativeDelta":"-20.84","Ts":"1721768400","AbsoluteDelta":"-864.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3284","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.79","Ts":"1733864400","AbsoluteDelta":"-2.06"},"AllTimeDelta":{"RelativeDelta":"-58.93","Ts":"1147896000","AbsoluteDelta":"-162.26"},"WeekDelta":{"RelativeDelta":"-3.03","Ts":"1733428800","AbsoluteDelta":"-3.53"},"MonthDelta":{"RelativeDelta":"-16.32","Ts":"1731358800","AbsoluteDelta":"-22.06"},"YearDelta":{"RelativeDelta":"-31","Ts":"1702414800","AbsoluteDelta":"-50.82"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.1","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.05","Ts":"1733864400","AbsoluteDelta":"-1.68"},"AllTimeDelta":{"RelativeDelta":"-29.71","Ts":"1230152400","AbsoluteDelta":"-33.87"},"WeekDelta":{"RelativeDelta":"-2.48","Ts":"1733428800","AbsoluteDelta":"-2.04"},"MonthDelta":{"RelativeDelta":"-23.86","Ts":"1731358800","AbsoluteDelta":"-25.11"},"YearDelta":{"RelativeDelta":"-70.48","Ts":"1702414800","AbsoluteDelta":"-191.35"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.13","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.21","Ts":"1733864400","AbsoluteDelta":"-5.17"},"AllTimeDelta":{"RelativeDelta":"+361.27","Ts":"1146513600","AbsoluteDelta":"+179.37"},"WeekDelta":{"RelativeDelta":"-1.91","Ts":"1733428800","AbsoluteDelta":"-4.46"},"MonthDelta":{"RelativeDelta":"-10.46","Ts":"1731358800","AbsoluteDelta":"-26.75"},"YearDelta":{"RelativeDelta":"-12.07","Ts":"1702414800","AbsoluteDelta":"-31.43"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.02","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bo6aw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"bo6a3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20ugx%20eur&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bo6aw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}