Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    0,036119
    Данные носят ознакомительный характер
    1 Узбекский сум = 0,0361195 Коморского франка
    Курс валюты поднялся на 0,000159 KMF Курс валюты поднялся на 0,44%
    0,000159 KMF
    0,44%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 284 ₽
    Цена опустилась на −474,50 ₽
    −474,50 ₽
    −12,62%
    Газпром
    GAZP
    113,10 ₽
    Цена опустилась на −22,06 ₽
    −22,06 ₽
    −16,32%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,13 ₽
    Цена опустилась на −25,11 ₽
    −25,11 ₽
    −23,86%
    СберБанк
    SBER
    229,02 ₽
    Цена опустилась на −26,75 ₽
    −26,75 ₽
    −10,46%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"m5sl0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс uzs kmf","reqid":"1734064790455432-5865687692282818443-balancer-l7leveler-kubr-yp-klg-249-BAL","lr":"213","counters":{"type":"b","data":{"$header":"m5slz000","logo":"m5slz001","login":"m5slz003","usermenu":"m5slz004","market-cart":"m5slz006","more-button":"m5slz007","cbir":"m5slz008","$navigation":"m5slz009","item":"m5slz00o","tab-search":"m5slz00b","tab-finance":"m5slz00d","tab-images":"m5slz00f","tab-video":"m5slz00h","tab-maps":"m5slz00j","tab-products":"m5slz00l","tab-translate":"m5slz00n","tab-all":"m5slz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5slw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"m5sl1":{"state":{"fromName":"UZS","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KMF","isCrypto":false,"toOptions":[{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":0.0361195,"rateText":"1 Узбекский сум = 0,0361195 Коморского франка","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0359609","ts":"1731445200"},{"value":"0.0364165","ts":"1731531600"},{"value":"0.036421","ts":"1731618000"},{"value":"0.0363518","ts":"1731704400"},{"value":"0.0363975","ts":"1731877200"},{"value":"0.0362341","ts":"1731963600"},{"value":"0.0361839","ts":"1732050000"},{"value":"0.036366","ts":"1732136400"},{"value":"0.0365806","ts":"1732222800"},{"value":"0.0368277","ts":"1732309200"},{"value":"0.0368245","ts":"1732482000"},{"value":"0.0367022","ts":"1732568400"},{"value":"0.0364823","ts":"1732654800"},{"value":"0.0362679","ts":"1732741200"},{"value":"0.0362722","ts":"1732827600"},{"value":"0.036268","ts":"1732914000"},{"value":"0.0363879","ts":"1733086800"},{"value":"0.0365779","ts":"1733173200"},{"value":"0.0363609","ts":"1733259600"},{"value":"0.0364505","ts":"1733346000"},{"value":"0.036291","ts":"1733432400"},{"value":"0.036291","ts":"1733518800"},{"value":"0.0362104","ts":"1733691600"},{"value":"0.0361854","ts":"1733778000"},{"value":"0.0362724","ts":"1733864400"},{"value":"0.0362222","ts":"1733950800"},{"value":"0.0361195","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.036899","ts":"1702501200"},{"value":"0.0361616","ts":"1702587600"},{"value":"0.0361324","ts":"1702846800"},{"value":"0.0362086","ts":"1702933200"},{"value":"0.0362585","ts":"1703019600"},{"value":"0.0362198","ts":"1703106000"},{"value":"0.0360803","ts":"1703192400"},{"value":"0.0360496","ts":"1703451600"},{"value":"0.0359609","ts":"1703538000"},{"value":"0.0360817","ts":"1703624400"},{"value":"0.0357639","ts":"1703710800"},{"value":"0.0360748","ts":"1703797200"},{"value":"0.0359765","ts":"1704056400"},{"value":"0.0360591","ts":"1704142800"},{"value":"0.0364777","ts":"1704229200"},{"value":"0.036497","ts":"1704315600"},{"value":"0.03645","ts":"1704402000"},{"value":"0.0363029","ts":"1704661200"},{"value":"0.0362942","ts":"1704747600"},{"value":"0.0365231","ts":"1704834000"},{"value":"0.036146","ts":"1704920400"},{"value":"0.0364406","ts":"1705006800"},{"value":"0.0364571","ts":"1705266000"},{"value":"0.0361851","ts":"1705352400"},{"value":"0.0363896","ts":"1705438800"},{"value":"0.0363896","ts":"1705525200"},{"value":"0.0364148","ts":"1705611600"},{"value":"0.0363317","ts":"1705870800"},{"value":"0.0365126","ts":"1705957200"},{"value":"0.0363158","ts":"1706043600"},{"value":"0.0365513","ts":"1706130000"},{"value":"0.0364829","ts":"1706216400"},{"value":"0.03666","ts":"1706475600"},{"value":"0.0365153","ts":"1706562000"},{"value":"0.0365139","ts":"1706648400"},{"value":"0.036455","ts":"1706734800"},{"value":"0.0366667","ts":"1706821200"},{"value":"0.0366667","ts":"1707080400"},{"value":"0.0367241","ts":"1707166800"},{"value":"0.0366573","ts":"1707253200"},{"value":"0.0366079","ts":"1707339600"},{"value":"0.0365639","ts":"1707426000"},{"value":"0.0365932","ts":"1707512400"},{"value":"0.0365932","ts":"1707685200"},{"value":"0.0368034","ts":"1707771600"},{"value":"0.0367013","ts":"1707858000"},{"value":"0.0365814","ts":"1707944400"},{"value":"0.0365054","ts":"1708030800"},{"value":"0.0365054","ts":"1708117200"},{"value":"0.0369832","ts":"1708290000"},{"value":"0.0364354","ts":"1708376400"},{"value":"0.036424","ts":"1708462800"},{"value":"0.0362871","ts":"1708549200"},{"value":"0.0362871","ts":"1708635600"},{"value":"0.0362871","ts":"1708722000"},{"value":"0.0363443","ts":"1708894800"},{"value":"0.0362291","ts":"1708981200"},{"value":"0.0364364","ts":"1709067600"},{"value":"0.0363792","ts":"1709154000"},{"value":"0.0363792","ts":"1709240400"},{"value":"0.0362894","ts":"1709326800"},{"value":"0.0362779","ts":"1709499600"},{"value":"0.0362789","ts":"1709586000"},{"value":"0.0360395","ts":"1709672400"},{"value":"0.0362549","ts":"1709758800"},{"value":"0.0359138","ts":"1709845200"},{"value":"0.0358779","ts":"1709931600"},{"value":"0.0359721","ts":"1710104400"},{"value":"0.0359259","ts":"1710190800"},{"value":"0.0359926","ts":"1710277200"},{"value":"0.0359889","ts":"1710363600"},{"value":"0.0359769","ts":"1710450000"},{"value":"0.035934","ts":"1710536400"},{"value":"0.0358925","ts":"1710709200"},{"value":"0.036027","ts":"1710795600"},{"value":"0.0360835","ts":"1710882000"},{"value":"0.0360844","ts":"1710968400"},{"value":"0.0361548","ts":"1711054800"},{"value":"0.0361548","ts":"1711141200"},{"value":"0.035996","ts":"1711314000"},{"value":"0.0360285","ts":"1711400400"},{"value":"0.0360721","ts":"1711486800"},{"value":"0.0360436","ts":"1711573200"},{"value":"0.0361392","ts":"1711659600"},{"value":"0.0360608","ts":"1711746000"},{"value":"0.0362386","ts":"1711918800"},{"value":"0.0362674","ts":"1712005200"},{"value":"0.036325","ts":"1712091600"},{"value":"0.0358266","ts":"1712178000"},{"value":"0.0358572","ts":"1712264400"},{"value":"0.0358572","ts":"1712350800"},{"value":"0.0358443","ts":"1712523600"},{"value":"0.0357537","ts":"1712610000"},{"value":"0.0357537","ts":"1712696400"},{"value":"0.0358203","ts":"1712782800"},{"value":"0.036488","ts":"1712869200"},{"value":"0.036488","ts":"1713128400"},{"value":"0.0366167","ts":"1713214800"},{"value":"0.0366106","ts":"1713301200"},{"value":"0.0363822","ts":"1713387600"},{"value":"0.0364089","ts":"1713474000"},{"value":"0.036302","ts":"1713733200"},{"value":"0.036302","ts":"1713819600"},{"value":"0.0362028","ts":"1713906000"},{"value":"0.0362604","ts":"1713992400"},{"value":"0.0363244","ts":"1714078800"},{"value":"0.0363514","ts":"1714338000"},{"value":"0.0365255","ts":"1714424400"},{"value":"0.0365862","ts":"1714510800"},{"value":"0.0365081","ts":"1714597200"},{"value":"0.0360615","ts":"1714683600"},{"value":"0.0360931","ts":"1714942800"},{"value":"0.0359642","ts":"1715029200"},{"value":"0.0360811","ts":"1715115600"},{"value":"0.0360811","ts":"1715202000"},{"value":"0.0361197","ts":"1715288400"},{"value":"0.0358986","ts":"1715547600"},{"value":"0.035776","ts":"1715634000"},{"value":"0.0355918","ts":"1715720400"},{"value":"0.0356056","ts":"1715806800"},{"value":"0.0355427","ts":"1715893200"},{"value":"0.0356937","ts":"1716152400"},{"value":"0.0356441","ts":"1716238800"},{"value":"0.0357025","ts":"1716325200"},{"value":"0.0357653","ts":"1716411600"},{"value":"0.0358678","ts":"1716498000"},{"value":"0.0358623","ts":"1716757200"},{"value":"0.0357419","ts":"1716843600"},{"value":"0.0360134","ts":"1716930000"},{"value":"0.0359233","ts":"1717016400"},{"value":"0.0359233","ts":"1717102800"},{"value":"0.0357951","ts":"1717362000"},{"value":"0.0357101","ts":"1717448400"},{"value":"0.0357298","ts":"1717534800"},{"value":"0.0356963","ts":"1717621200"},{"value":"0.0356963","ts":"1717707600"},{"value":"0.0357315","ts":"1717966800"},{"value":"0.0363501","ts":"1718053200"},{"value":"0.0360507","ts":"1718139600"},{"value":"0.0362881","ts":"1718226000"},{"value":"0.0361946","ts":"1718312400"},{"value":"0.0362382","ts":"1718571600"},{"value":"0.0362298","ts":"1718658000"},{"value":"0.0361878","ts":"1718744400"},{"value":"0.0363187","ts":"1719176400"},{"value":"0.0365179","ts":"1719262800"},{"value":"0.0365179","ts":"1719349200"},{"value":"0.0365536","ts":"1719435600"},{"value":"0.0366235","ts":"1719522000"},{"value":"0.0366171","ts":"1719781200"},{"value":"0.036441","ts":"1719867600"},{"value":"0.0362118","ts":"1719954000"},{"value":"0.0362635","ts":"1720040400"},{"value":"0.036","ts":"1720126800"},{"value":"0.036","ts":"1720386000"},{"value":"0.0360034","ts":"1720472400"},{"value":"0.0359929","ts":"1720558800"},{"value":"0.0359929","ts":"1720645200"},{"value":"0.0357774","ts":"1720731600"},{"value":"0.0357847","ts":"1720990800"},{"value":"0.035846","ts":"1721077200"},{"value":"0.0358154","ts":"1721163600"},{"value":"0.0357872","ts":"1721250000"},{"value":"0.0359425","ts":"1721336400"},{"value":"0.0358401","ts":"1721595600"},{"value":"0.0359694","ts":"1721682000"},{"value":"0.0360639","ts":"1721768400"},{"value":"0.0359725","ts":"1721854800"},{"value":"0.0359661","ts":"1721941200"},{"value":"0.0360399","ts":"1722200400"},{"value":"0.0361795","ts":"1722286800"},{"value":"0.0362233","ts":"1722373200"},{"value":"0.0362341","ts":"1722459600"},{"value":"0.0360628","ts":"1722546000"},{"value":"0.0357171","ts":"1722805200"},{"value":"0.0356677","ts":"1722891600"},{"value":"0.0357346","ts":"1722978000"},{"value":"0.0355665","ts":"1723064400"},{"value":"0.0356702","ts":"1723150800"},{"value":"0.0356826","ts":"1723410000"},{"value":"0.0355042","ts":"1723496400"},{"value":"0.03536","ts":"1723582800"},{"value":"0.03536","ts":"1723669200"},{"value":"0.0353137","ts":"1723755600"},{"value":"0.0351561","ts":"1724014800"},{"value":"0.0350277","ts":"1724101200"},{"value":"0.0348914","ts":"1724187600"},{"value":"0.0348608","ts":"1724274000"},{"value":"0.0346874","ts":"1724360400"},{"value":"0.0347832","ts":"1724619600"},{"value":"0.0348264","ts":"1724706000"},{"value":"0.0349408","ts":"1724792400"},{"value":"0.0350839","ts":"1724878800"},{"value":"0.0351826","ts":"1724965200"},{"value":"0.0352468","ts":"1725224400"},{"value":"0.0352886","ts":"1725310800"},{"value":"0.0352501","ts":"1725397200"},{"value":"0.0348155","ts":"1725483600"},{"value":"0.0348901","ts":"1725570000"},{"value":"0.0350787","ts":"1725829200"},{"value":"0.0351476","ts":"1725915600"},{"value":"0.0351791","ts":"1726002000"},{"value":"0.0349059","ts":"1726088400"},{"value":"0.0349059","ts":"1726174800"},{"value":"0.0347099","ts":"1726434000"},{"value":"0.0347225","ts":"1726520400"},{"value":"0.0347195","ts":"1726606800"},{"value":"0.0346565","ts":"1726693200"},{"value":"0.0346726","ts":"1726779600"},{"value":"0.0346565","ts":"1727038800"},{"value":"0.034622","ts":"1727125200"},{"value":"0.0346303","ts":"1727211600"},{"value":"0.034651","ts":"1727298000"},{"value":"0.0346712","ts":"1727384400"},{"value":"0.0346712","ts":"1727643600"},{"value":"0.0349117","ts":"1727730000"},{"value":"0.0349117","ts":"1727816400"},{"value":"0.0350333","ts":"1727902800"},{"value":"0.0350742","ts":"1727989200"},{"value":"0.0350234","ts":"1728248400"},{"value":"0.0350592","ts":"1728334800"},{"value":"0.0351523","ts":"1728421200"},{"value":"0.0352971","ts":"1728507600"},{"value":"0.0352971","ts":"1728594000"},{"value":"0.0351446","ts":"1728680400"},{"value":"0.0351649","ts":"1728853200"},{"value":"0.0353164","ts":"1728939600"},{"value":"0.0353136","ts":"1729026000"},{"value":"0.0353175","ts":"1729112400"},{"value":"0.0353042","ts":"1729198800"},{"value":"0.0355229","ts":"1729285200"},{"value":"0.0353632","ts":"1729458000"},{"value":"0.035541","ts":"1729544400"},{"value":"0.0355722","ts":"1729630800"},{"value":"0.0355323","ts":"1729717200"},{"value":"0.0355","ts":"1729803600"},{"value":"0.0354242","ts":"1729890000"},{"value":"0.0355782","ts":"1730062800"},{"value":"0.0356023","ts":"1730149200"},{"value":"0.035624","ts":"1730235600"},{"value":"0.0355121","ts":"1730322000"},{"value":"0.035445","ts":"1730408400"},{"value":"0.0353879","ts":"1730494800"},{"value":"0.0354632","ts":"1730667600"},{"value":"0.0354126","ts":"1730754000"},{"value":"0.0352277","ts":"1730840400"},{"value":"0.0358149","ts":"1730926800"},{"value":"0.0356394","ts":"1731013200"},{"value":"0.0358827","ts":"1731099600"},{"value":"0.0358956","ts":"1731272400"},{"value":"0.0359361","ts":"1731358800"},{"value":"0.0359609","ts":"1731445200"},{"value":"0.0364165","ts":"1731531600"},{"value":"0.036421","ts":"1731618000"},{"value":"0.0363518","ts":"1731704400"},{"value":"0.0363975","ts":"1731877200"},{"value":"0.0362341","ts":"1731963600"},{"value":"0.0361839","ts":"1732050000"},{"value":"0.036366","ts":"1732136400"},{"value":"0.0365806","ts":"1732222800"},{"value":"0.0368277","ts":"1732309200"},{"value":"0.0368245","ts":"1732482000"},{"value":"0.0367022","ts":"1732568400"},{"value":"0.0364823","ts":"1732654800"},{"value":"0.0362679","ts":"1732741200"},{"value":"0.0362722","ts":"1732827600"},{"value":"0.036268","ts":"1732914000"},{"value":"0.0363879","ts":"1733086800"},{"value":"0.0365779","ts":"1733173200"},{"value":"0.0363609","ts":"1733259600"},{"value":"0.0364505","ts":"1733346000"},{"value":"0.036291","ts":"1733432400"},{"value":"0.036291","ts":"1733518800"},{"value":"0.0362104","ts":"1733691600"},{"value":"0.0361854","ts":"1733778000"},{"value":"0.0362724","ts":"1733864400"},{"value":"0.0362222","ts":"1733950800"},{"value":"0.0361195","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.51239","ts":"1241989200"},{"value":"0.508424","ts":"1242075600"},{"value":"0.508424","ts":"1242334800"},{"value":"0.510109","ts":"1242594000"},{"value":"0.502107","ts":"1242939600"},{"value":"0.494457","ts":"1243285200"},{"value":"0.487824","ts":"1243803600"},{"value":"0.493439","ts":"1244149200"},{"value":"0.492035","ts":"1244494800"},{"value":"0.501476","ts":"1245013200"},{"value":"0.495158","ts":"1245358800"},{"value":"0.493439","ts":"1245704400"},{"value":"0.491263","ts":"1246222800"},{"value":"0.491263","ts":"1246568400"},{"value":"0.491263","ts":"1246914000"},{"value":"0.491263","ts":"1247432400"},{"value":"0.240037","ts":"1247691600"},{"value":"0.240037","ts":"1247778000"},{"value":"0.239397","ts":"1248037200"},{"value":"0.236592","ts":"1248123600"},{"value":"0.236366","ts":"1248382800"},{"value":"0.236126","ts":"1248642000"},{"value":"0.235917","ts":"1248728400"},{"value":"0.238955","ts":"1248987600"},{"value":"0.239004","ts":"1249246800"},{"value":"0.233387","ts":"1249333200"},{"value":"0.232973","ts":"1249592400"},{"value":"0.237745","ts":"1249851600"},{"value":"0.237875","ts":"1249938000"},{"value":"0.235982","ts":"1250197200"},{"value":"0.234654","ts":"1250370000"},{"value":"0.236383","ts":"1250542800"},{"value":"0.237123","ts":"1250715600"},{"value":"0.23398","ts":"1251061200"},{"value":"0.23305","ts":"1251406800"},{"value":"0.235768","ts":"1251752400"},{"value":"0.231821","ts":"1252184400"},{"value":"0.230633","ts":"1252270800"},{"value":"0.230818","ts":"1252530000"},{"value":"0.226379","ts":"1252616400"},{"value":"0.225781","ts":"1252875600"},{"value":"0.22538","ts":"1252962000"},{"value":"0.225282","ts":"1253221200"},{"value":"0.22408","ts":"1253480400"},{"value":"0.223878","ts":"1253566800"},{"value":"0.224078","ts":"1253826000"},{"value":"0.223951","ts":"1253998800"},{"value":"0.225469","ts":"1254171600"},{"value":"0.225206","ts":"1254344400"},{"value":"0.225922","ts":"1254690000"},{"value":"0.223981","ts":"1255035600"},{"value":"0.221677","ts":"1255381200"},{"value":"0.220844","ts":"1255813200"},{"value":"0.219214","ts":"1255899600"},{"value":"0.219338","ts":"1256158800"},{"value":"0.218489","ts":"1256245200"},{"value":"0.218525","ts":"1256504400"},{"value":"0.221188","ts":"1256590800"},{"value":"0.221019","ts":"1256850000"},{"value":"0.22087","ts":"1257109200"},{"value":"0.220906","ts":"1257195600"},{"value":"0.22079","ts":"1257454800"},{"value":"0.220518","ts":"1257627600"},{"value":"0.218973","ts":"1257800400"},{"value":"0.218908","ts":"1257973200"},{"value":"0.218681","ts":"1258318800"},{"value":"0.219922","ts":"1258664400"},{"value":"0.218704","ts":"1259010000"},{"value":"0.219403","ts":"1259442000"},{"value":"0.219154","ts":"1259528400"},{"value":"0.218303","ts":"1259787600"},{"value":"0.21968","ts":"1259874000"},{"value":"0.219723","ts":"1260133200"},{"value":"0.219922","ts":"1260219600"},{"value":"0.217356","ts":"1260478800"},{"value":"0.220454","ts":"1260738000"},{"value":"0.222791","ts":"1260824400"},{"value":"0.22844","ts":"1261083600"},{"value":"0.228364","ts":"1261256400"},{"value":"0.228381","ts":"1261429200"},{"value":"0.228222","ts":"1261602000"},{"value":"0.227166","ts":"1261947600"},{"value":"0.227528","ts":"1262293200"},{"value":"0.226258","ts":"1262638800"},{"value":"0.225817","ts":"1263070800"},{"value":"0.226362","ts":"1263157200"},{"value":"0.226384","ts":"1263416400"},{"value":"0.226302","ts":"1263502800"},{"value":"0.225839","ts":"1263762000"},{"value":"0.225839","ts":"1263848400"},{"value":"0.225357","ts":"1264107600"},{"value":"0.22899","ts":"1264366800"},{"value":"0.228374","ts":"1264453200"},{"value":"0.232998","ts":"1264712400"},{"value":"0.231517","ts":"1264885200"},{"value":"0.229953","ts":"1265058000"},{"value":"0.23106","ts":"1265230800"},{"value":"0.235806","ts":"1265576400"},{"value":"0.236321","ts":"1265922000"},{"value":"0.233905","ts":"1266267600"},{"value":"0.233943","ts":"1266699600"},{"value":"0.236967","ts":"1266786000"},{"value":"0.235811","ts":"1267045200"},{"value":"0.23451","ts":"1267131600"},{"value":"0.233364","ts":"1267390800"},{"value":"0.234157","ts":"1267477200"},{"value":"0.234742","ts":"1267736400"},{"value":"0.234709","ts":"1267995600"},{"value":"0.232405","ts":"1268341200"},{"value":"0.232405","ts":"1268686800"},{"value":"0.235893","ts":"1269205200"},{"value":"0.238489","ts":"1269550800"},{"value":"0.238311","ts":"1269896400"},{"value":"0.236786","ts":"1270414800"},{"value":"0.23737","ts":"1270760400"},{"value":"0.235446","ts":"1271106000"},{"value":"0.237305","ts":"1271624400"},{"value":"0.233995","ts":"1271883600"},{"value":"0.235914","ts":"1271970000"},{"value":"0.235726","ts":"1272229200"},{"value":"0.238939","ts":"1272315600"},{"value":"0.238588","ts":"1272574800"},{"value":"0.238109","ts":"1272834000"},{"value":"0.238193","ts":"1272920400"},{"value":"0.24699","ts":"1273179600"},{"value":"0.245657","ts":"1273352400"},{"value":"0.245768","ts":"1273525200"},{"value":"0.246167","ts":"1273698000"},{"value":"0.25415","ts":"1274043600"},{"value":"0.249007","ts":"1274389200"},{"value":"0.251552","ts":"1274734800"},{"value":"0.248802","ts":"1275166800"},{"value":"0.250681","ts":"1275253200"},{"value":"0.253003","ts":"1275512400"},{"value":"0.259704","ts":"1275598800"},{"value":"0.259654","ts":"1275858000"},{"value":"0.260918","ts":"1275944400"},{"value":"0.260383","ts":"1276203600"},{"value":"0.252941","ts":"1276462800"},{"value":"0.25275","ts":"1276549200"},{"value":"0.251316","ts":"1276808400"},{"value":"0.251268","ts":"1276981200"},{"value":"0.252513","ts":"1277154000"},{"value":"0.251735","ts":"1277326800"},{"value":"0.250785","ts":"1277672400"},{"value":"0.245272","ts":"1278018000"},{"value":"0.243765","ts":"1278363600"},{"value":"0.243301","ts":"1278795600"},{"value":"0.243301","ts":"1278882000"},{"value":"0.243392","ts":"1279141200"},{"value":"0.237909","ts":"1279227600"},{"value":"0.237983","ts":"1279486800"},{"value":"0.238967","ts":"1279573200"},{"value":"0.238416","ts":"1279832400"},{"value":"0.239866","ts":"1280091600"},{"value":"0.239627","ts":"1280178000"},{"value":"0.235079","ts":"1280437200"},{"value":"0.235673","ts":"1280610000"},{"value":"0.23266","ts":"1280782800"},{"value":"0.232044","ts":"1280955600"},{"value":"0.231113","ts":"1281301200"},{"value":"0.239884","ts":"1281646800"},{"value":"0.239638","ts":"1281992400"},{"value":"0.240115","ts":"1282424400"},{"value":"0.240115","ts":"1282510800"},{"value":"0.239364","ts":"1282770000"},{"value":"0.239364","ts":"1282856400"},{"value":"0.239527","ts":"1283115600"},{"value":"0.239527","ts":"1283202000"},{"value":"0.239467","ts":"1283461200"},{"value":"0.237003","ts":"1283720400"},{"value":"0.236446","ts":"1283806800"},{"value":"0.239415","ts":"1284066000"},{"value":"0.238544","ts":"1284238800"},{"value":"0.233383","ts":"1284411600"},{"value":"0.234061","ts":"1284584400"},{"value":"0.233215","ts":"1284930000"},{"value":"0.225988","ts":"1285275600"},{"value":"0.223881","ts":"1285621200"},{"value":"0.224957","ts":"1286053200"},{"value":"0.223329","ts":"1286139600"},{"value":"0.221945","ts":"1286398800"},{"value":"0.218153","ts":"1286485200"},{"value":"0.217435","ts":"1286744400"},{"value":"0.218511","ts":"1286830800"},{"value":"0.219022","ts":"1287090000"},{"value":"0.217313","ts":"1287349200"},{"value":"0.217086","ts":"1287435600"},{"value":"0.217593","ts":"1287694800"},{"value":"0.218373","ts":"1287867600"},{"value":"0.219546","ts":"1288040400"},{"value":"0.218554","ts":"1288213200"},{"value":"0.217905","ts":"1288558800"},{"value":"0.21513","ts":"1288904400"},{"value":"0.218264","ts":"1289250000"},{"value":"0.217916","ts":"1289682000"},{"value":"0.220447","ts":"1289768400"},{"value":"0.220305","ts":"1290027600"},{"value":"0.221653","ts":"1290114000"},{"value":"0.221226","ts":"1290373200"},{"value":"0.225158","ts":"1290459600"},{"value":"0.225337","ts":"1290718800"},{"value":"0.230496","ts":"1290978000"},{"value":"0.230186","ts":"1291064400"},{"value":"0.225355","ts":"1291323600"},{"value":"0.22847","ts":"1291496400"},{"value":"0.22971","ts":"1291669200"},{"value":"0.226439","ts":"1291842000"},{"value":"0.22555","ts":"1292187600"},{"value":"0.228198","ts":"1292533200"},{"value":"0.228868","ts":"1292878800"},{"value":"0.228854","ts":"1293310800"},{"value":"0.229251","ts":"1293397200"},{"value":"0.229181","ts":"1293656400"},{"value":"0.224712","ts":"1293742800"},{"value":"0.22452","ts":"1294002000"},{"value":"0.225282","ts":"1294088400"},{"value":"0.225378","ts":"1294347600"},{"value":"0.231842","ts":"1294606800"},{"value":"0.23156","ts":"1294693200"},{"value":"0.224449","ts":"1294952400"},{"value":"0.223611","ts":"1295125200"},{"value":"0.22305","ts":"1295298000"},{"value":"0.222584","ts":"1295470800"},{"value":"0.219063","ts":"1295816400"},{"value":"0.218161","ts":"1296162000"},{"value":"0.215439","ts":"1296507600"},{"value":"0.214705","ts":"1296939600"},{"value":"0.219466","ts":"1297026000"},{"value":"0.219598","ts":"1297285200"},{"value":"0.219568","ts":"1297371600"},{"value":"0.219747","ts":"1297630800"},{"value":"0.220169","ts":"1297717200"},{"value":"0.219758","ts":"1297976400"},{"value":"0.217078","ts":"1298235600"},{"value":"0.216641","ts":"1298322000"},{"value":"0.215213","ts":"1298581200"},{"value":"0.215213","ts":"1298754000"},{"value":"0.214417","ts":"1298926800"},{"value":"0.213922","ts":"1299099600"},{"value":"0.21619","ts":"1299445200"},{"value":"0.212451","ts":"1299790800"},{"value":"0.211021","ts":"1300136400"},{"value":"0.211236","ts":"1300568400"},{"value":"0.20833","ts":"1300654800"},{"value":"0.207373","ts":"1300914000"},{"value":"0.20873","ts":"1301000400"},{"value":"0.208549","ts":"1301259600"},{"value":"0.20849","ts":"1301346000"},{"value":"0.208081","ts":"1301605200"},{"value":"0.206237","ts":"1301864400"},{"value":"0.205955","ts":"1301950800"},{"value":"0.204767","ts":"1302210000"},{"value":"0.204743","ts":"1302382800"},{"value":"0.202664","ts":"1302555600"},{"value":"0.20213","ts":"1302728400"},{"value":"0.205299","ts":"1303074000"},{"value":"0.200003","ts":"1303419600"},{"value":"0.198954","ts":"1303765200"},{"value":"0.198298","ts":"1304197200"},{"value":"0.195604","ts":"1304283600"},{"value":"0.195944","ts":"1304542800"},{"value":"0.202198","ts":"1304629200"},{"value":"0.202245","ts":"1304888400"},{"value":"0.202349","ts":"1304974800"},{"value":"0.202003","ts":"1305234000"},{"value":"0.204418","ts":"1305493200"},{"value":"0.204292","ts":"1305579600"},{"value":"0.204292","ts":"1305838800"},{"value":"0.202966","ts":"1306011600"},{"value":"0.205349","ts":"1306184400"},{"value":"0.206248","ts":"1306357200"},{"value":"0.202445","ts":"1306702800"},{"value":"0.197929","ts":"1307048400"},{"value":"0.197106","ts":"1307394000"},{"value":"0.195817","ts":"1307826000"},{"value":"0.200239","ts":"1307912400"},{"value":"0.201646","ts":"1308171600"},{"value":"0.202234","ts":"1308258000"},{"value":"0.202032","ts":"1308517200"},{"value":"0.200857","ts":"1308603600"},{"value":"0.199615","ts":"1308862800"},{"value":"0.201366","ts":"1309122000"},{"value":"0.201607","ts":"1309208400"},{"value":"0.198101","ts":"1309467600"},{"value":"0.198664","ts":"1309640400"},{"value":"0.199484","ts":"1309813200"},{"value":"0.198867","ts":"1309986000"},{"value":"0.205005","ts":"1310331600"},{"value":"0.2025","ts":"1310677200"},{"value":"0.202355","ts":"1311022800"},{"value":"0.201482","ts":"1311454800"},{"value":"0.19837","ts":"1311541200"},{"value":"0.198508","ts":"1311800400"},{"value":"0.198291","ts":"1311886800"},{"value":"0.198412","ts":"1312146000"},{"value":"0.198412","ts":"1312232400"},{"value":"0.198188","ts":"1312491600"},{"value":"0.198188","ts":"1312750800"},{"value":"0.19789","ts":"1312837200"},{"value":"0.19789","ts":"1313096400"},{"value":"0.197987","ts":"1313269200"},{"value":"0.197987","ts":"1313442000"},{"value":"0.19769","ts":"1313614800"},{"value":"0.197938","ts":"1313960400"},{"value":"0.195952","ts":"1314306000"},{"value":"0.197059","ts":"1314651600"},{"value":"0.196414","ts":"1315083600"},{"value":"0.199359","ts":"1315170000"},{"value":"0.199342","ts":"1315429200"},{"value":"0.207028","ts":"1315515600"},{"value":"0.207094","ts":"1315774800"},{"value":"0.207008","ts":"1315861200"},{"value":"0.206734","ts":"1316120400"},{"value":"0.205098","ts":"1316379600"},{"value":"0.205169","ts":"1316466000"},{"value":"0.209763","ts":"1316725200"},{"value":"0.210385","ts":"1316898000"},{"value":"0.208513","ts":"1317070800"},{"value":"0.207224","ts":"1317243600"},{"value":"0.213594","ts":"1317589200"},{"value":"0.208768","ts":"1317934800"},{"value":"0.206739","ts":"1318280400"},{"value":"0.207107","ts":"1318712400"},{"value":"0.205672","ts":"1318798800"},{"value":"0.203499","ts":"1319058000"},{"value":"0.20286","ts":"1319144400"},{"value":"0.203334","ts":"1319403600"},{"value":"0.203334","ts":"1319490000"},{"value":"0.202682","ts":"1319749200"},{"value":"0.197361","ts":"1320008400"},{"value":"0.196808","ts":"1320094800"},{"value":"0.20268","ts":"1320354000"},{"value":"0.202262","ts":"1320526800"},{"value":"0.20205","ts":"1320699600"},{"value":"0.202468","ts":"1320872400"},{"value":"0.204125","ts":"1321218000"},{"value":"0.205623","ts":"1321563600"},{"value":"0.205821","ts":"1321909200"},{"value":"0.205879","ts":"1322341200"},{"value":"0.208775","ts":"1322427600"},{"value":"0.207316","ts":"1322686800"},{"value":"0.206335","ts":"1322773200"},{"value":"0.206555","ts":"1323032400"},{"value":"0.206274","ts":"1323118800"},{"value":"0.205915","ts":"1323378000"},{"value":"0.20956","ts":"1323637200"},{"value":"0.207001","ts":"1323723600"},{"value":"0.209631","ts":"1323982800"},{"value":"0.212063","ts":"1324155600"},{"value":"0.210872","ts":"1324328400"},{"value":"0.210289","ts":"1324501200"},{"value":"0.210586","ts":"1324846800"},{"value":"0.211822","ts":"1325192400"},{"value":"0.209883","ts":"1325538000"},{"value":"0.208552","ts":"1325970000"},{"value":"0.21395","ts":"1326056400"},{"value":"0.215898","ts":"1326315600"},{"value":"0.217364","ts":"1326402000"},{"value":"0.216217","ts":"1326661200"},{"value":"0.214897","ts":"1326747600"},{"value":"0.214189","ts":"1327006800"},{"value":"0.209481","ts":"1327266000"},{"value":"0.209278","ts":"1327352400"},{"value":"0.20665","ts":"1327611600"},{"value":"0.20787","ts":"1327784400"},{"value":"0.209678","ts":"1327957200"},{"value":"0.20753","ts":"1328130000"},{"value":"0.207011","ts":"1328475600"},{"value":"0.205359","ts":"1328821200"},{"value":"0.205839","ts":"1329166800"},{"value":"0.205952","ts":"1329598800"},{"value":"0.205814","ts":"1329685200"},{"value":"0.205301","ts":"1329944400"},{"value":"0.202697","ts":"1330030800"},{"value":"0.202758","ts":"1330290000"},{"value":"0.200565","ts":"1330376400"},{"value":"0.199792","ts":"1330635600"},{"value":"0.203411","ts":"1330894800"},{"value":"0.203773","ts":"1330981200"},{"value":"0.205483","ts":"1331240400"},{"value":"0.205393","ts":"1331413200"},{"value":"0.205393","ts":"1331586000"},{"value":"0.204476","ts":"1331758800"},{"value":"0.202487","ts":"1332104400"},{"value":"0.201832","ts":"1332450000"},{"value":"0.200217","ts":"1332795600"},{"value":"0.200412","ts":"1333227600"},{"value":"0.200684","ts":"1333314000"},{"value":"0.200265","ts":"1333573200"},{"value":"0.204057","ts":"1333659600"},{"value":"0.204417","ts":"1333918800"},{"value":"0.204281","ts":"1334005200"},{"value":"0.203519","ts":"1334264400"},{"value":"0.202573","ts":"1334523600"},{"value":"0.202234","ts":"1334610000"},{"value":"0.201155","ts":"1334869200"},{"value":"0.201672","ts":"1335042000"},{"value":"0.202078","ts":"1335214800"},{"value":"0.200887","ts":"1335387600"},{"value":"0.200415","ts":"1335733200"},{"value":"0.202605","ts":"1336078800"},{"value":"0.20333","ts":"1336424400"},{"value":"0.202376","ts":"1336856400"},{"value":"0.205808","ts":"1336942800"},{"value":"0.205985","ts":"1337202000"},{"value":"0.207568","ts":"1337288400"},{"value":"0.208424","ts":"1337547600"},{"value":"0.208451","ts":"1337634000"},{"value":"0.206957","ts":"1337893200"},{"value":"0.209712","ts":"1338152400"},{"value":"0.208952","ts":"1338238800"},{"value":"0.208952","ts":"1338498000"},{"value":"0.211238","ts":"1338670800"},{"value":"0.212505","ts":"1338843600"},{"value":"0.210115","ts":"1339016400"},{"value":"0.209104","ts":"1339362000"},{"value":"0.207019","ts":"1339707600"},{"value":"0.207731","ts":"1340053200"},{"value":"0.206431","ts":"1340485200"},{"value":"0.209625","ts":"1340571600"},{"value":"0.209147","ts":"1340830800"},{"value":"0.206491","ts":"1340917200"},{"value":"0.205644","ts":"1341176400"},{"value":"0.206438","ts":"1341262800"},{"value":"0.206602","ts":"1341522000"},{"value":"0.206602","ts":"1341781200"},{"value":"0.205211","ts":"1341867600"},{"value":"0.205211","ts":"1342126800"},{"value":"0.206936","ts":"1342299600"},{"value":"0.206936","ts":"1342472400"},{"value":"0.205352","ts":"1342645200"},{"value":"0.205503","ts":"1342990800"},{"value":"0.205163","ts":"1343336400"},{"value":"0.205141","ts":"1343682000"},{"value":"0.206531","ts":"1344114000"},{"value":"0.209971","ts":"1344200400"},{"value":"0.207663","ts":"1344459600"},{"value":"0.209625","ts":"1344546000"},{"value":"0.209669","ts":"1344805200"},{"value":"0.209015","ts":"1344891600"},{"value":"0.208578","ts":"1345150800"},{"value":"0.208382","ts":"1345410000"},{"value":"0.209378","ts":"1345496400"},{"value":"0.209378","ts":"1345755600"},{"value":"0.207812","ts":"1345928400"},{"value":"0.207812","ts":"1346101200"},{"value":"0.206993","ts":"1346274000"},{"value":"0.207866","ts":"1346619600"},{"value":"0.207493","ts":"1346965200"},{"value":"0.207558","ts":"1347310800"},{"value":"0.207132","ts":"1347742800"},{"value":"0.195124","ts":"1347829200"},{"value":"0.194478","ts":"1348088400"},{"value":"0.196289","ts":"1348174800"},{"value":"0.196436","ts":"1348434000"},{"value":"0.196825","ts":"1348520400"},{"value":"0.195947","ts":"1348779600"},{"value":"0.197107","ts":"1349038800"},{"value":"0.197168","ts":"1349125200"},{"value":"0.194847","ts":"1349384400"},{"value":"0.194953","ts":"1349557200"},{"value":"0.194953","ts":"1349730000"},{"value":"0.194716","ts":"1349902800"},{"value":"0.195492","ts":"1350248400"},{"value":"0.193509","ts":"1350594000"},{"value":"0.194033","ts":"1350939600"},{"value":"0.19497","ts":"1351371600"},{"value":"0.195613","ts":"1351458000"},{"value":"0.194305","ts":"1351717200"},{"value":"0.195836","ts":"1351803600"},{"value":"0.196277","ts":"1352062800"},{"value":"0.196788","ts":"1352149200"},{"value":"0.196361","ts":"1352408400"},{"value":"0.197637","ts":"1352667600"},{"value":"0.197029","ts":"1352754000"},{"value":"0.196774","ts":"1353013200"},{"value":"0.197105","ts":"1353186000"},{"value":"0.195831","ts":"1353358800"},{"value":"0.195492","ts":"1353531600"},{"value":"0.193578","ts":"1353877200"},{"value":"0.192225","ts":"1354222800"},{"value":"0.190639","ts":"1354568400"},{"value":"0.190417","ts":"1355000400"},{"value":"0.192951","ts":"1355086800"},{"value":"0.192858","ts":"1355346000"},{"value":"0.189439","ts":"1355432400"},{"value":"0.18929","ts":"1355691600"},{"value":"0.189164","ts":"1355778000"},{"value":"0.188582","ts":"1356037200"},{"value":"0.188456","ts":"1356296400"},{"value":"0.187929","ts":"1356382800"},{"value":"0.187678","ts":"1356642000"},{"value":"0.188541","ts":"1356814800"},{"value":"0.188351","ts":"1356987600"},{"value":"0.186513","ts":"1357160400"},{"value":"0.19043","ts":"1357506000"},{"value":"0.185458","ts":"1357851600"},{"value":"0.184893","ts":"1358197200"},{"value":"0.185194","ts":"1358629200"},{"value":"0.18601","ts":"1358715600"},{"value":"0.187062","ts":"1358974800"},{"value":"0.184601","ts":"1359061200"},{"value":"0.184085","ts":"1359320400"},{"value":"0.184211","ts":"1359406800"},{"value":"0.184119","ts":"1359666000"},{"value":"0.180786","ts":"1359925200"},{"value":"0.181077","ts":"1360011600"},{"value":"0.185612","ts":"1360270800"},{"value":"0.184672","ts":"1360443600"},{"value":"0.183356","ts":"1360616400"},{"value":"0.184554","ts":"1360789200"},{"value":"0.185451","ts":"1361134800"},{"value":"0.188005","ts":"1361480400"},{"value":"0.186586","ts":"1361826000"},{"value":"0.189923","ts":"1362258000"},{"value":"0.190426","ts":"1362344400"},{"value":"0.191704","ts":"1362603600"},{"value":"0.19183","ts":"1362690000"},{"value":"0.191158","ts":"1362949200"},{"value":"0.190716","ts":"1363035600"},{"value":"0.185962","ts":"1363294800"},{"value":"0.185359","ts":"1363554000"},{"value":"0.185533","ts":"1363640400"},{"value":"0.186875","ts":"1363899600"},{"value":"0.186806","ts":"1364072400"},{"value":"0.188456","ts":"1364245200"},{"value":"0.187422","ts":"1364418000"},{"value":"0.187785","ts":"1364763600"},{"value":"0.186354","ts":"1365109200"},{"value":"0.183922","ts":"1365454800"},{"value":"0.183944","ts":"1365886800"},{"value":"0.184556","ts":"1365973200"},{"value":"0.183854","ts":"1366232400"},{"value":"0.183708","ts":"1366318800"},{"value":"0.183753","ts":"1366578000"},{"value":"0.184569","ts":"1366664400"},{"value":"0.185369","ts":"1366923600"},{"value":"0.184328","ts":"1367182800"},{"value":"0.183547","ts":"1367269200"},{"value":"0.183181","ts":"1367528400"},{"value":"0.181882","ts":"1367701200"},{"value":"0.182172","ts":"1367874000"},{"value":"0.180111","ts":"1368046800"},{"value":"0.183167","ts":"1368392400"},{"value":"0.185069","ts":"1368738000"},{"value":"0.184428","ts":"1369083600"},{"value":"0.185327","ts":"1369515600"},{"value":"0.1846","ts":"1369602000"},{"value":"0.185232","ts":"1369861200"},{"value":"0.184807","ts":"1369947600"},{"value":"0.186755","ts":"1370206800"},{"value":"0.18506","ts":"1370293200"},{"value":"0.182155","ts":"1370552400"},{"value":"0.179651","ts":"1370811600"},{"value":"0.181668","ts":"1370898000"},{"value":"0.180482","ts":"1371157200"},{"value":"0.17673","ts":"1371330000"},{"value":"0.176035","ts":"1371502800"},{"value":"0.176052","ts":"1371675600"},{"value":"0.179669","ts":"1372021200"},{"value":"0.182386","ts":"1372366800"},{"value":"0.180396","ts":"1372712400"},{"value":"0.18002","ts":"1373144400"},{"value":"0.181443","ts":"1373230800"},{"value":"0.182482","ts":"1373490000"},{"value":"0.180096","ts":"1373576400"},{"value":"0.181884","ts":"1373835600"},{"value":"0.180438","ts":"1373922000"},{"value":"0.178066","ts":"1374181200"},{"value":"0.177353","ts":"1374440400"},{"value":"0.174916","ts":"1374526800"},{"value":"0.17399","ts":"1374786000"},{"value":"0.176012","ts":"1374958800"},{"value":"0.176238","ts":"1375131600"},{"value":"0.175841","ts":"1375304400"},{"value":"0.175775","ts":"1375650000"},{"value":"0.176176","ts":"1375995600"},{"value":"0.175259","ts":"1376341200"},{"value":"0.175338","ts":"1376773200"},{"value":"0.174135","ts":"1376859600"},{"value":"0.174633","ts":"1377118800"},{"value":"0.173947","ts":"1377205200"},{"value":"0.173312","ts":"1377464400"},{"value":"0.173312","ts":"1377550800"},{"value":"0.172913","ts":"1377810000"},{"value":"0.174994","ts":"1378069200"},{"value":"0.174804","ts":"1378155600"},{"value":"0.174804","ts":"1378414800"},{"value":"0.175741","ts":"1378587600"},{"value":"0.175741","ts":"1378760400"},{"value":"0.174878","ts":"1378933200"},{"value":"0.174813","ts":"1379278800"},{"value":"0.17095","ts":"1379624400"},{"value":"0.169714","ts":"1379970000"},{"value":"0.170054","ts":"1380402000"},{"value":"0.16946","ts":"1380488400"},{"value":"0.172235","ts":"1380747600"},{"value":"0.171703","ts":"1380834000"},{"value":"0.168356","ts":"1381093200"},{"value":"0.168206","ts":"1381179600"},{"value":"0.169215","ts":"1381438800"},{"value":"0.169681","ts":"1381698000"},{"value":"0.171507","ts":"1381784400"},{"value":"0.169619","ts":"1382043600"},{"value":"0.165748","ts":"1382216400"},{"value":"0.164826","ts":"1382389200"},{"value":"0.164443","ts":"1382562000"},{"value":"0.166994","ts":"1382907600"},{"value":"0.166322","ts":"1383253200"},{"value":"0.168963","ts":"1383598800"},{"value":"0.169641","ts":"1384030800"},{"value":"0.170442","ts":"1384117200"},{"value":"0.168136","ts":"1384376400"},{"value":"0.16722","ts":"1384462800"},{"value":"0.168765","ts":"1384722000"},{"value":"0.168222","ts":"1384808400"},{"value":"0.167788","ts":"1385067600"},{"value":"0.167996","ts":"1385326800"},{"value":"0.169051","ts":"1385413200"},{"value":"0.168124","ts":"1385672400"},{"value":"0.165099","ts":"1385845200"},{"value":"0.165099","ts":"1386018000"},{"value":"0.168069","ts":"1386190800"},{"value":"0.165945","ts":"1386536400"},{"value":"0.162926","ts":"1386882000"},{"value":"0.164938","ts":"1387227600"},{"value":"0.162595","ts":"1387659600"},{"value":"0.163402","ts":"1387746000"},{"value":"0.163402","ts":"1388005200"},{"value":"0.162493","ts":"1388091600"},{"value":"0.159862","ts":"1388350800"},{"value":"0.159482","ts":"1388437200"},{"value":"0.159987","ts":"1388696400"},{"value":"0.162028","ts":"1388955600"},{"value":"0.161705","ts":"1389042000"},{"value":"0.161391","ts":"1389301200"},{"value":"0.163285","ts":"1389474000"},{"value":"0.162934","ts":"1389646800"},{"value":"0.162009","ts":"1389819600"},{"value":"0.164068","ts":"1390165200"},{"value":"0.162293","ts":"1390510800"},{"value":"0.162347","ts":"1390856400"},{"value":"0.161641","ts":"1391288400"},{"value":"0.1633","ts":"1391374800"},{"value":"0.163179","ts":"1391634000"},{"value":"0.161902","ts":"1391720400"},{"value":"0.162361","ts":"1391979600"},{"value":"0.162203","ts":"1392066000"},{"value":"0.161854","ts":"1392325200"},{"value":"0.161507","ts":"1392584400"},{"value":"0.161572","ts":"1392670800"},{"value":"0.160798","ts":"1392930000"},{"value":"0.160687","ts":"1393102800"},{"value":"0.160463","ts":"1393275600"},{"value":"0.159441","ts":"1393448400"},{"value":"0.15941","ts":"1393794000"},{"value":"0.157099","ts":"1394139600"},{"value":"0.157169","ts":"1394485200"},{"value":"0.15765","ts":"1394917200"},{"value":"0.156929","ts":"1395003600"},{"value":"0.157121","ts":"1395262800"},{"value":"0.158609","ts":"1395349200"},{"value":"0.157542","ts":"1395608400"},{"value":"0.15774","ts":"1395694800"},{"value":"0.157438","ts":"1395954000"},{"value":"0.157592","ts":"1396213200"},{"value":"0.157305","ts":"1396299600"},{"value":"0.158074","ts":"1396558800"},{"value":"0.158401","ts":"1396731600"},{"value":"0.1573","ts":"1396904400"},{"value":"0.157578","ts":"1397077200"},{"value":"0.156516","ts":"1397422800"},{"value":"0.156692","ts":"1397768400"},{"value":"0.156846","ts":"1398114000"},{"value":"0.156308","ts":"1398632400"},{"value":"0.156099","ts":"1398978000"},{"value":"0.155418","ts":"1399323600"},{"value":"0.157175","ts":"1399842000"},{"value":"0.157835","ts":"1400187600"},{"value":"0.157966","ts":"1400533200"},{"value":"0.158801","ts":"1401051600"},{"value":"0.158713","ts":"1401397200"},{"value":"0.158713","ts":"1401742800"},{"value":"0.159285","ts":"1402261200"},{"value":"0.159944","ts":"1402606800"},{"value":"0.159812","ts":"1402952400"},{"value":"0.159153","ts":"1403470800"},{"value":"0.158779","ts":"1403816400"},{"value":"0.158208","ts":"1404162000"},{"value":"0.158845","ts":"1404680400"},{"value":"0.159164","ts":"1405026000"},{"value":"0.159021","ts":"1405371600"},{"value":"0.159966","ts":"1405890000"},{"value":"0.16113","ts":"1406235600"},{"value":"0.161372","ts":"1406581200"},{"value":"0.161262","ts":"1407099600"},{"value":"0.161328","ts":"1407445200"},{"value":"0.161701","ts":"1407790800"},{"value":"0.161701","ts":"1408309200"},{"value":"0.161701","ts":"1408654800"},{"value":"0.161701","ts":"1409000400"},{"value":"0.161701","ts":"1409518800"},{"value":"0.161701","ts":"1409864400"},{"value":"0.16715","ts":"1410210000"},{"value":"0.167128","ts":"1410728400"},{"value":"0.168534","ts":"1411074000"},{"value":"0.168732","ts":"1411419600"},{"value":"0.170468","ts":"1411938000"},{"value":"0.17284","ts":"1412283600"},{"value":"0.17139","ts":"1412629200"},{"value":"0.170731","ts":"1413147600"},{"value":"0.169567","ts":"1413493200"},{"value":"0.16983","ts":"1413838800"},{"value":"0.170764","ts":"1414357200"},{"value":"0.172687","ts":"1414702800"},{"value":"0.173346","ts":"1415048400"},{"value":"0.174224","ts":"1415566800"},{"value":"0.173521","ts":"1415912400"},{"value":"0.172449","ts":"1416258000"},{"value":"0.1738","ts":"1416776400"},{"value":"0.174027","ts":"1417122000"},{"value":"0.174629","ts":"1417467600"},{"value":"0.175982","ts":"1417986000"},{"value":"0.173565","ts":"1418331600"},{"value":"0.172687","ts":"1418677200"},{"value":"0.176861","ts":"1419195600"},{"value":"0.17774","ts":"1419541200"},{"value":"0.177828","ts":"1419886800"},{"value":"0.181145","ts":"1420405200"},{"value":"0.182556","ts":"1420750800"},{"value":"0.183847","ts":"1421096400"},{"value":"0.187066","ts":"1421614800"},{"value":"0.192515","ts":"1421960400"},{"value":"0.190241","ts":"1422306000"},{"value":"0.190801","ts":"1422824400"},{"value":"0.189296","ts":"1423170000"},{"value":"0.191135","ts":"1423515600"},{"value":"0.189384","ts":"1424034000"},{"value":"0.189999","ts":"1424379600"},{"value":"0.189977","ts":"1424725200"},{"value":"0.189955","ts":"1425243600"},{"value":"0.193295","ts":"1425589200"},{"value":"0.193339","ts":"1425934800"},{"value":"0.204543","ts":"1426453200"},{"value":"0.203467","ts":"1426798800"},{"value":"0.203467","ts":"1427144400"},{"value":"0.197733","ts":"1427662800"},{"value":"0.201028","ts":"1428008400"},{"value":"0.201028","ts":"1428354000"},{"value":"0.201028","ts":"1428872400"},{"value":"0.200149","ts":"1429218000"},{"value":"0.201402","ts":"1429563600"},{"value":"0.198831","ts":"1430082000"},{"value":"0.201248","ts":"1430427600"},{"value":"0.201226","ts":"1430773200"},{"value":"0.194437","ts":"1431291600"},{"value":"0.193998","ts":"1431637200"},{"value":"0.193998","ts":"1431982800"},{"value":"0.193998","ts":"1432501200"},{"value":"0.193998","ts":"1432846800"},{"value":"0.193998","ts":"1433192400"},{"value":"0.191976","ts":"1433710800"},{"value":"0.191867","ts":"1434056400"},{"value":"0.192482","ts":"1434402000"},{"value":"0.190856","ts":"1434920400"},{"value":"0.192328","ts":"1435266000"},{"value":"0.192306","ts":"1435611600"},{"value":"0.195755","ts":"1436130000"},{"value":"0.196195","ts":"1436475600"},{"value":"0.196195","ts":"1436821200"},{"value":"0.195953","ts":"1437339600"},{"value":"0.195887","ts":"1437685200"},{"value":"0.195865","ts":"1438030800"},{"value":"0.195777","ts":"1438549200"},{"value":"0.195755","ts":"1438894800"},{"value":"0.195733","ts":"1439240400"},{"value":"0.195645","ts":"1439758800"},{"value":"0.195558","ts":"1440104400"},{"value":"0.195536","ts":"1440450000"},{"value":"0.195426","ts":"1440968400"},{"value":"0.195338","ts":"1441314000"},{"value":"0.193462","ts":"1441659600"},{"value":"0.192482","ts":"1442178000"},{"value":"0.192438","ts":"1442523600"},{"value":"0.192416","ts":"1442869200"},{"value":"0.192337","ts":"1443387600"},{"value":"0.192306","ts":"1443733200"},{"value":"0.192438","ts":"1444078800"},{"value":"0.192372","ts":"1444597200"},{"value":"0.192262","ts":"1444942800"},{"value":"0.19224","ts":"1445288400"},{"value":"0.195887","ts":"1445806800"},{"value":"0.192262","ts":"1446152400"},{"value":"0.19224","ts":"1446498000"},{"value":"0.192218","ts":"1447016400"},{"value":"0.192143","ts":"1447362000"},{"value":"0.192086","ts":"1447707600"},{"value":"0.191954","ts":"1448226000"},{"value":"0.191911","ts":"1448571600"},{"value":"0.191867","ts":"1448917200"},{"value":"0.191801","ts":"1449435600"},{"value":"0.191691","ts":"1449781200"},{"value":"0.191691","ts":"1450126800"},{"value":"0.191603","ts":"1450645200"},{"value":"0.191559","ts":"1450990800"},{"value":"0.191515","ts":"1451336400"},{"value":"0.191471","ts":"1451854800"},{"value":"0.191396","ts":"1452200400"},{"value":"0.191361","ts":"1452546000"},{"value":"0.191309","ts":"1453064400"},{"value":"0.19126","ts":"1453410000"},{"value":"0.191229","ts":"1453755600"},{"value":"0.198611","ts":"1454274000"},{"value":"0.194349","ts":"1454619600"},{"value":"0.194283","ts":"1454965200"},{"value":"0.194239","ts":"1455483600"},{"value":"0.194173","ts":"1455829200"},{"value":"0.19413","ts":"1456174800"},{"value":"0.194064","ts":"1456693200"},{"value":"0.193998","ts":"1457038800"},{"value":"0.193998","ts":"1457384400"},{"value":"0.193998","ts":"1457902800"},{"value":"0.193998","ts":"1458248400"},{"value":"0.193998","ts":"1458594000"},{"value":"0.193998","ts":"1459112400"},{"value":"0.190122","ts":"1459458000"},{"value":"0.190096","ts":"1459803600"},{"value":"0.151361","ts":"1459890000"},{"value":"0.149076","ts":"1460235600"},{"value":"0.149569","ts":"1460322000"},{"value":"0.149312","ts":"1460581200"},{"value":"0.149295","ts":"1460667600"},{"value":"0.14932","ts":"1460926800"},{"value":"0.149303","ts":"1461013200"},{"value":"0.14938","ts":"1461272400"},{"value":"0.150508","ts":"1461531600"},{"value":"0.150094","ts":"1461618000"},{"value":"0.148884","ts":"1461877200"},{"value":"0.15029","ts":"1462050000"},{"value":"0.14802","ts":"1462222800"},{"value":"0.147405","ts":"1462395600"},{"value":"0.146295","ts":"1462741200"},{"value":"0.146","ts":"1463086800"},{"value":"0.147259","ts":"1463432400"},{"value":"0.145255","ts":"1463864400"},{"value":"0.145221","ts":"1463950800"},{"value":"0.144778","ts":"1464210000"},{"value":"0.144744","ts":"1464296400"},{"value":"0.145969","ts":"1464555600"},{"value":"0.145952","ts":"1464642000"},{"value":"0.144189","ts":"1464901200"},{"value":"0.144149","ts":"1465160400"},{"value":"0.144393","ts":"1465246800"},{"value":"0.144365","ts":"1465506000"},{"value":"0.144365","ts":"1465678800"},{"value":"0.144332","ts":"1465851600"},{"value":"0.144234","ts":"1466024400"},{"value":"0.144938","ts":"1466370000"},{"value":"0.144157","ts":"1466715600"},{"value":"0.145117","ts":"1467061200"},{"value":"0.145139","ts":"1467493200"},{"value":"0.145122","ts":"1467579600"},{"value":"0.144235","ts":"1467838800"},{"value":"0.144202","ts":"1467925200"},{"value":"0.144805","ts":"1468184400"},{"value":"0.144788","ts":"1468270800"},{"value":"0.14316","ts":"1468530000"},{"value":"0.143109","ts":"1468789200"},{"value":"0.143162","ts":"1468875600"},{"value":"0.150425","ts":"1469134800"},{"value":"0.150933","ts":"1469307600"},{"value":"0.150916","ts":"1469480400"},{"value":"0.151386","ts":"1469653200"},{"value":"0.150117","ts":"1469998800"},{"value":"0.149599","ts":"1470344400"},{"value":"0.157434","ts":"1470690000"},{"value":"0.150542","ts":"1471122000"},{"value":"0.150498","ts":"1471208400"},{"value":"0.150493","ts":"1471467600"},{"value":"0.150486","ts":"1471554000"},{"value":"0.150628","ts":"1471813200"},{"value":"0.150628","ts":"1471899600"},{"value":"0.149374","ts":"1472158800"},{"value":"0.149374","ts":"1472418000"},{"value":"0.14934","ts":"1472504400"},{"value":"0.146871","ts":"1472763600"},{"value":"0.146898","ts":"1472936400"},{"value":"0.146882","ts":"1473109200"},{"value":"0.147297","ts":"1473282000"},{"value":"0.147909","ts":"1473627600"},{"value":"0.146456","ts":"1473973200"},{"value":"0.146058","ts":"1474318800"},{"value":"0.147518","ts":"1474750800"},{"value":"0.147468","ts":"1474837200"},{"value":"0.146157","ts":"1475096400"},{"value":"0.146074","ts":"1475182800"},{"value":"0.144777","ts":"1475442000"},{"value":"0.14476","ts":"1475528400"},{"value":"0.144715","ts":"1475787600"},{"value":"0.144676","ts":"1476046800"},{"value":"0.143689","ts":"1476133200"},{"value":"0.143647","ts":"1476392400"},{"value":"0.143724","ts":"1476565200"},{"value":"0.143724","ts":"1476738000"},{"value":"0.142567","ts":"1476910800"},{"value":"0.142825","ts":"1477256400"},{"value":"0.142447","ts":"1477602000"},{"value":"0.141844","ts":"1477947600"},{"value":"0.141805","ts":"1478379600"},{"value":"0.144196","ts":"1478466000"},{"value":"0.143075","ts":"1478725200"},{"value":"0.144862","ts":"1478811600"},{"value":"0.143323","ts":"1479070800"},{"value":"0.145686","ts":"1479157200"},{"value":"0.145786","ts":"1479416400"},{"value":"0.147143","ts":"1479675600"},{"value":"0.146745","ts":"1479762000"},{"value":"0.147101","ts":"1480021200"},{"value":"0.147376","ts":"1480194000"},{"value":"0.146734","ts":"1480366800"},{"value":"0.14733","ts":"1480539600"},{"value":"0.146733","ts":"1480885200"},{"value":"0.145444","ts":"1481230800"},{"value":"0.144842","ts":"1481576400"},{"value":"0.145049","ts":"1482008400"},{"value":"0.14825","ts":"1482094800"},{"value":"0.147601","ts":"1482354000"},{"value":"0.147001","ts":"1482440400"},{"value":"0.147221","ts":"1482699600"},{"value":"0.147229","ts":"1482786000"},{"value":"0.147245","ts":"1483045200"},{"value":"0.147245","ts":"1483304400"},{"value":"0.147544","ts":"1483390800"},{"value":"0.146254","ts":"1483650000"},{"value":"0.145353","ts":"1483822800"},{"value":"0.145353","ts":"1483995600"},{"value":"0.143691","ts":"1484168400"},{"value":"0.142989","ts":"1484514000"},{"value":"0.140933","ts":"1484859600"},{"value":"0.139924","ts":"1485205200"},{"value":"0.140774","ts":"1485637200"},{"value":"0.141264","ts":"1485723600"},{"value":"0.139688","ts":"1485982800"},{"value":"0.138573","ts":"1486069200"},{"value":"0.138809","ts":"1486328400"},{"value":"0.139986","ts":"1486414800"},{"value":"0.13878","ts":"1486674000"},{"value":"0.13933","ts":"1486933200"},{"value":"0.139091","ts":"1487019600"},{"value":"0.139482","ts":"1487278800"},{"value":"0.139955","ts":"1487451600"},{"value":"0.140808","ts":"1487624400"},{"value":"0.138384","ts":"1487797200"},{"value":"0.135617","ts":"1488142800"},{"value":"0.136006","ts":"1488488400"},{"value":"0.139937","ts":"1488834000"},{"value":"0.141384","ts":"1489266000"},{"value":"0.140245","ts":"1489352400"},{"value":"0.132564","ts":"1489611600"},{"value":"0.131458","ts":"1489698000"},{"value":"0.130769","ts":"1489957200"},{"value":"0.130098","ts":"1490043600"},{"value":"0.12768","ts":"1490302800"},{"value":"0.12705","ts":"1490562000"},{"value":"0.125017","ts":"1490648400"},{"value":"0.127327","ts":"1490907600"},{"value":"0.128163","ts":"1491080400"},{"value":"0.128115","ts":"1491253200"},{"value":"0.127242","ts":"1491426000"},{"value":"0.126304","ts":"1491771600"},{"value":"0.126548","ts":"1492117200"},{"value":"0.125475","ts":"1492462800"},{"value":"0.124952","ts":"1492894800"},{"value":"0.124448","ts":"1492981200"},{"value":"0.122968","ts":"1493240400"},{"value":"0.121528","ts":"1493326800"},{"value":"0.121466","ts":"1493586000"},{"value":"0.121237","ts":"1493672400"},{"value":"0.120428","ts":"1493931600"},{"value":"0.120374","ts":"1494190800"},{"value":"0.120355","ts":"1494277200"},{"value":"0.120368","ts":"1494536400"},{"value":"0.118879","ts":"1494709200"},{"value":"0.117243","ts":"1494882000"},{"value":"0.116761","ts":"1495054800"},{"value":"0.115768","ts":"1495400400"},{"value":"0.115046","ts":"1495746000"},{"value":"0.113852","ts":"1496091600"},{"value":"0.115083","ts":"1496523600"},{"value":"0.11441","ts":"1496610000"},{"value":"0.111807","ts":"1496869200"},{"value":"0.11242","ts":"1496955600"},{"value":"0.112061","ts":"1497214800"},{"value":"0.11201","ts":"1497301200"},{"value":"0.112181","ts":"1497560400"},{"value":"0.112666","ts":"1497819600"},{"value":"0.112186","ts":"1497906000"},{"value":"0.111691","ts":"1498165200"},{"value":"0.112164","ts":"1498338000"},{"value":"0.112228","ts":"1498510800"},{"value":"0.111467","ts":"1498683600"},{"value":"0.109407","ts":"1499029200"},{"value":"0.108245","ts":"1499374800"},{"value":"0.107611","ts":"1499720400"},{"value":"0.107475","ts":"1500152400"},{"value":"0.107387","ts":"1500238800"},{"value":"0.107309","ts":"1500498000"},{"value":"0.105433","ts":"1500584400"},{"value":"0.10418","ts":"1500843600"},{"value":"0.104365","ts":"1500930000"},{"value":"0.10378","ts":"1501189200"},{"value":"0.102293","ts":"1501448400"},{"value":"0.102199","ts":"1501534800"},{"value":"0.10285","ts":"1501794000"},{"value":"0.101364","ts":"1501966800"},{"value":"0.101436","ts":"1502139600"},{"value":"0.101982","ts":"1502312400"},{"value":"0.101401","ts":"1502658000"},{"value":"0.100908","ts":"1503003600"},{"value":"0.100293","ts":"1503349200"},{"value":"0.0997383","ts":"1503781200"},{"value":"0.0978525","ts":"1503867600"},{"value":"0.098826","ts":"1504126800"},{"value":"0.0997453","ts":"1504213200"},{"value":"0.0984849","ts":"1504472400"},{"value":"0.0981053","ts":"1504558800"},{"value":"0.0510054","ts":"1504818000"},{"value":"0.0507834","ts":"1505077200"},{"value":"0.0509761","ts":"1505163600"},{"value":"0.0510195","ts":"1505422800"},{"value":"0.0508969","ts":"1505595600"},{"value":"0.0507054","ts":"1505768400"},{"value":"0.0507292","ts":"1505941200"},{"value":"0.0513322","ts":"1506286800"},{"value":"0.05165","ts":"1506632400"},{"value":"0.0516743","ts":"1506978000"},{"value":"0.0518625","ts":"1507410000"},{"value":"0.0521814","ts":"1507496400"},{"value":"0.0520223","ts":"1507755600"},{"value":"0.0516114","ts":"1507842000"},{"value":"0.0516466","ts":"1508101200"},{"value":"0.0518947","ts":"1508187600"},{"value":"0.0519011","ts":"1508446800"},{"value":"0.0520159","ts":"1508706000"},{"value":"0.0519833","ts":"1508792400"},{"value":"0.0526404","ts":"1509051600"},{"value":"0.0525355","ts":"1509224400"},{"value":"0.0522943","ts":"1509397200"},{"value":"0.0523467","ts":"1509570000"},{"value":"0.0526121","ts":"1509915600"},{"value":"0.0522401","ts":"1510261200"},{"value":"0.0520696","ts":"1510606800"},{"value":"0.0517216","ts":"1511038800"},{"value":"0.0519322","ts":"1511125200"},{"value":"0.051858","ts":"1511384400"},{"value":"0.0515549","ts":"1511470800"},{"value":"0.0513791","ts":"1511730000"},{"value":"0.0510924","ts":"1511816400"},{"value":"0.0510628","ts":"1512075600"},{"value":"0.0511553","ts":"1512334800"},{"value":"0.051081","ts":"1512421200"},{"value":"0.0514901","ts":"1512680400"},{"value":"0.0518429","ts":"1512853200"},{"value":"0.0520002","ts":"1513026000"},{"value":"0.0516404","ts":"1513198800"},{"value":"0.05144","ts":"1513544400"},{"value":"0.0512136","ts":"1513890000"},{"value":"0.0514689","ts":"1514235600"},{"value":"0.0511979","ts":"1514667600"},{"value":"0.0506459","ts":"1514754000"},{"value":"0.0506069","ts":"1515013200"},{"value":"0.0502126","ts":"1515099600"},{"value":"0.0500064","ts":"1515358800"},{"value":"0.0506999","ts":"1515445200"},{"value":"0.0506871","ts":"1515704400"},{"value":"0.0495859","ts":"1515963600"},{"value":"0.0497988","ts":"1516050000"},{"value":"0.0495924","ts":"1516309200"},{"value":"0.0492041","ts":"1516482000"},{"value":"0.0490115","ts":"1516654800"},{"value":"0.0490907","ts":"1516827600"},{"value":"0.0486186","ts":"1517173200"},{"value":"0.0483955","ts":"1517518800"},{"value":"0.0485984","ts":"1517864400"},{"value":"0.0486577","ts":"1518296400"},{"value":"0.0488865","ts":"1518382800"},{"value":"0.0488507","ts":"1518642000"},{"value":"0.0482368","ts":"1518728400"},{"value":"0.0483131","ts":"1518987600"},{"value":"0.048754","ts":"1519074000"},{"value":"0.0486978","ts":"1519333200"},{"value":"0.0488015","ts":"1519592400"},{"value":"0.048876","ts":"1519678800"},{"value":"0.0488027","ts":"1519938000"},{"value":"0.0488325","ts":"1520110800"},{"value":"0.0485208","ts":"1520283600"},{"value":"0.0485208","ts":"1520456400"},{"value":"0.0489454","ts":"1520802000"},{"value":"0.0491294","ts":"1521147600"},{"value":"0.0492463","ts":"1521493200"},{"value":"0.0494192","ts":"1521925200"},{"value":"0.0486383","ts":"1522011600"},{"value":"0.0486171","ts":"1522270800"},{"value":"0.0491211","ts":"1522357200"},{"value":"0.0492421","ts":"1522616400"},{"value":"0.0494516","ts":"1522702800"},{"value":"0.049542","ts":"1522962000"},{"value":"0.0493445","ts":"1523221200"},{"value":"0.0492545","ts":"1523307600"},{"value":"0.0492298","ts":"1523566800"},{"value":"0.0494003","ts":"1523826000"},{"value":"0.0492426","ts":"1523912400"},{"value":"0.0492244","ts":"1524171600"},{"value":"0.0498517","ts":"1524430800"},{"value":"0.0499876","ts":"1524517200"},{"value":"0.0503161","ts":"1524776400"},{"value":"0.0502849","ts":"1525035600"},{"value":"0.0502849","ts":"1525122000"},{"value":"0.0502724","ts":"1525381200"},{"value":"0.0511517","ts":"1525640400"},{"value":"0.0511517","ts":"1525726800"},{"value":"0.0513591","ts":"1525986000"},{"value":"0.0516791","ts":"1526245200"},{"value":"0.051271","ts":"1526331600"},{"value":"0.0512611","ts":"1526590800"},{"value":"0.0520398","ts":"1526850000"},{"value":"0.0521473","ts":"1526936400"},{"value":"0.0526966","ts":"1527195600"},{"value":"0.0527625","ts":"1527454800"},{"value":"0.0531563","ts":"1527541200"},{"value":"0.0532228","ts":"1527800400"},{"value":"0.0526971","ts":"1528059600"},{"value":"0.0529623","ts":"1528146000"},{"value":"0.0527044","ts":"1528405200"},{"value":"0.0527748","ts":"1528664400"},{"value":"0.0527748","ts":"1528750800"},{"value":"0.052804","ts":"1529010000"},{"value":"0.0534342","ts":"1529269200"},{"value":"0.0536709","ts":"1529355600"},{"value":"0.053462","ts":"1529614800"},{"value":"0.0535637","ts":"1529874000"},{"value":"0.0536588","ts":"1529960400"},{"value":"0.0535909","ts":"1530219600"},{"value":"0.0537973","ts":"1530478800"},{"value":"0.0540575","ts":"1530565200"},{"value":"0.053376","ts":"1530824400"},{"value":"0.0534917","ts":"1531083600"},{"value":"0.0535714","ts":"1531170000"},{"value":"0.0537222","ts":"1531429200"},{"value":"0.0537701","ts":"1531688400"},{"value":"0.0538942","ts":"1531774800"},{"value":"0.0538654","ts":"1532034000"},{"value":"0.053955","ts":"1532293200"},{"value":"0.053955","ts":"1532379600"},{"value":"0.0539442","ts":"1532638800"},{"value":"0.0539731","ts":"1532898000"},{"value":"0.0538942","ts":"1532984400"},{"value":"0.0544551","ts":"1533243600"},{"value":"0.0545075","ts":"1533502800"},{"value":"0.0544819","ts":"1533589200"},{"value":"0.0543772","ts":"1533848400"},{"value":"0.055357","ts":"1534107600"},{"value":"0.0554032","ts":"1534194000"},{"value":"0.0553391","ts":"1534453200"},{"value":"0.0553001","ts":"1534712400"},{"value":"0.054682","ts":"1534798800"},{"value":"0.0549085","ts":"1535058000"},{"value":"0.0548075","ts":"1535317200"},{"value":"0.0544288","ts":"1535403600"},{"value":"0.0544288","ts":"1535662800"},{"value":"0.0544343","ts":"1535922000"},{"value":"0.0544343","ts":"1536008400"},{"value":"0.0542835","ts":"1536267600"},{"value":"0.0542835","ts":"1536526800"},{"value":"0.0540723","ts":"1536613200"},{"value":"0.05375","ts":"1536872400"},{"value":"0.0526804","ts":"1537131600"},{"value":"0.0524005","ts":"1537218000"},{"value":"0.0505156","ts":"1537477200"},{"value":"0.0501019","ts":"1537736400"},{"value":"0.0515864","ts":"1537822800"},{"value":"0.0523086","ts":"1538082000"},{"value":"0.0523733","ts":"1538341200"},{"value":"0.0526625","ts":"1538427600"},{"value":"0.0519941","ts":"1538686800"},{"value":"0.0521662","ts":"1538946000"},{"value":"0.0521599","ts":"1539032400"},{"value":"0.0519707","ts":"1539291600"},{"value":"0.0519074","ts":"1539550800"},{"value":"0.0519074","ts":"1539637200"},{"value":"0.0519007","ts":"1539896400"},{"value":"0.0523303","ts":"1540155600"},{"value":"0.0522415","ts":"1540242000"},{"value":"0.0525973","ts":"1540501200"},{"value":"0.0524697","ts":"1540760400"},{"value":"0.0526972","ts":"1540846800"},{"value":"0.0527869","ts":"1541106000"},{"value":"0.0524617","ts":"1541365200"},{"value":"0.0523662","ts":"1541451600"},{"value":"0.0524057","ts":"1541710800"},{"value":"0.0523697","ts":"1541970000"},{"value":"0.0523697","ts":"1542056400"},{"value":"0.0521746","ts":"1542315600"},{"value":"0.0519541","ts":"1542574800"},{"value":"0.0519384","ts":"1542661200"},{"value":"0.0524903","ts":"1542920400"},{"value":"0.0522851","ts":"1543179600"},{"value":"0.0524361","ts":"1543266000"},{"value":"0.0525531","ts":"1543525200"},{"value":"0.0522818","ts":"1543784400"},{"value":"0.0521855","ts":"1543870800"},{"value":"0.0519298","ts":"1544130000"},{"value":"0.0519567","ts":"1544389200"},{"value":"0.052345","ts":"1544475600"},{"value":"0.0523009","ts":"1544734800"},{"value":"0.0522498","ts":"1544994000"},{"value":"0.0521056","ts":"1545080400"},{"value":"0.0518332","ts":"1545339600"},{"value":"0.0518177","ts":"1545598800"},{"value":"0.0517391","ts":"1545685200"},{"value":"0.0516369","ts":"1545944400"},{"value":"0.0515771","ts":"1546203600"},{"value":"0.0516871","ts":"1546290000"},{"value":"0.0518664","ts":"1546549200"},{"value":"0.0518611","ts":"1546808400"},{"value":"0.0518348","ts":"1546894800"},{"value":"0.0512853","ts":"1547154000"},{"value":"0.0509459","ts":"1547413200"},{"value":"0.0508497","ts":"1547499600"},{"value":"0.0511411","ts":"1547758800"},{"value":"0.0515327","ts":"1548018000"},{"value":"0.0517296","ts":"1548104400"},{"value":"0.0517298","ts":"1548363600"},{"value":"0.0514374","ts":"1548622800"},{"value":"0.0513957","ts":"1548709200"},{"value":"0.05115","ts":"1548968400"},{"value":"0.051049","ts":"1549227600"},{"value":"0.0512335","ts":"1549314000"},{"value":"0.0512429","ts":"1549573200"},{"value":"0.0518833","ts":"1549832400"},{"value":"0.0519071","ts":"1549918800"},{"value":"0.0519434","ts":"1550178000"},{"value":"0.0519444","ts":"1550437200"},{"value":"0.0520486","ts":"1550523600"},{"value":"0.0520734","ts":"1550782800"},{"value":"0.0516194","ts":"1551042000"},{"value":"0.0515507","ts":"1551128400"},{"value":"0.0514447","ts":"1551387600"},{"value":"0.0515075","ts":"1551646800"},{"value":"0.0517469","ts":"1551733200"},{"value":"0.0517469","ts":"1551992400"},{"value":"0.052189","ts":"1552251600"},{"value":"0.0523071","ts":"1552338000"},{"value":"0.0520002","ts":"1552597200"},{"value":"0.0519754","ts":"1552856400"},{"value":"0.0517331","ts":"1552942800"},{"value":"0.0516714","ts":"1553202000"},{"value":"0.0518479","ts":"1553461200"},{"value":"0.0518357","ts":"1553547600"},{"value":"0.0521825","ts":"1553806800"},{"value":"0.0519989","ts":"1554066000"},{"value":"0.0521462","ts":"1554152400"},{"value":"0.0521461","ts":"1554411600"},{"value":"0.0518598","ts":"1554670800"},{"value":"0.051874","ts":"1554757200"},{"value":"0.0518811","ts":"1555016400"},{"value":"0.0516731","ts":"1555275600"},{"value":"0.0515075","ts":"1555362000"},{"value":"0.0514821","ts":"1555621200"},{"value":"0.0517151","ts":"1555880400"},{"value":"0.0518243","ts":"1555966800"},{"value":"0.0518018","ts":"1556226000"},{"value":"0.0517533","ts":"1556485200"},{"value":"0.051951","ts":"1556571600"},{"value":"0.0519508","ts":"1556830800"},{"value":"0.0520266","ts":"1557090000"},{"value":"0.0520057","ts":"1557176400"},{"value":"0.0518021","ts":"1557435600"},{"value":"0.0517454","ts":"1557694800"},{"value":"0.051879","ts":"1557781200"},{"value":"0.0519023","ts":"1558040400"},{"value":"0.0521211","ts":"1558299600"},{"value":"0.0520807","ts":"1558386000"},{"value":"0.0520512","ts":"1558645200"},{"value":"0.0518978","ts":"1558904400"},{"value":"0.0518954","ts":"1558990800"},{"value":"0.0518602","ts":"1559250000"},{"value":"0.0517954","ts":"1559509200"},{"value":"0.0516684","ts":"1559595600"},{"value":"0.0513125","ts":"1559854800"},{"value":"0.0512757","ts":"1560114000"},{"value":"0.0510186","ts":"1560200400"},{"value":"0.0510414","ts":"1560459600"},{"value":"0.0510156","ts":"1560718800"},{"value":"0.0509847","ts":"1560805200"},{"value":"0.050939","ts":"1561064400"},{"value":"0.0506873","ts":"1561323600"},{"value":"0.0506873","ts":"1561410000"},{"value":"0.0506871","ts":"1561669200"},{"value":"0.0506311","ts":"1561928400"},{"value":"0.0505797","ts":"1562014800"},{"value":"0.050519","ts":"1562274000"},{"value":"0.0504758","ts":"1562533200"},{"value":"0.0504723","ts":"1562619600"},{"value":"0.0504723","ts":"1562878800"},{"value":"0.0504455","ts":"1563138000"},{"value":"0.0504561","ts":"1563224400"},{"value":"0.0504165","ts":"1563483600"},{"value":"0.0501362","ts":"1563742800"},{"value":"0.0510962","ts":"1563829200"},{"value":"0.0512394","ts":"1564088400"},{"value":"0.051201","ts":"1564347600"},{"value":"0.0508094","ts":"1564434000"},{"value":"0.0507897","ts":"1564693200"},{"value":"0.0505672","ts":"1564952400"},{"value":"0.0505523","ts":"1565038800"},{"value":"0.0506911","ts":"1565298000"},{"value":"0.0506864","ts":"1565557200"},{"value":"0.0507583","ts":"1565643600"},{"value":"0.0512301","ts":"1565902800"},{"value":"0.0489037","ts":"1566162000"},{"value":"0.0488904","ts":"1566248400"},{"value":"0.0473175","ts":"1566507600"},{"value":"0.0473857","ts":"1566766800"},{"value":"0.0474317","ts":"1566853200"},{"value":"0.047915","ts":"1567112400"},{"value":"0.0479147","ts":"1567371600"},{"value":"0.047968","ts":"1567458000"},{"value":"0.0479138","ts":"1567717200"},{"value":"0.0475216","ts":"1567976400"},{"value":"0.0475129","ts":"1568062800"},{"value":"0.047482","ts":"1568322000"},{"value":"0.0473558","ts":"1568581200"},{"value":"0.0473739","ts":"1568667600"},{"value":"0.0474357","ts":"1568926800"},{"value":"0.0476272","ts":"1569186000"},{"value":"0.0475135","ts":"1569272400"},{"value":"0.0477577","ts":"1569531600"},{"value":"0.0476309","ts":"1569790800"},{"value":"0.0476044","ts":"1569877200"},{"value":"0.0476241","ts":"1570136400"},{"value":"0.0473943","ts":"1570395600"},{"value":"0.0475933","ts":"1570482000"},{"value":"0.0473817","ts":"1570741200"},{"value":"0.047121","ts":"1571000400"},{"value":"0.047269","ts":"1571086800"},{"value":"0.0473389","ts":"1571346000"},{"value":"0.0466748","ts":"1571605200"},{"value":"0.0466392","ts":"1571691600"},{"value":"0.0470075","ts":"1571950800"},{"value":"0.0469337","ts":"1572210000"},{"value":"0.0468492","ts":"1572296400"},{"value":"0.0468492","ts":"1572555600"},{"value":"0.0466093","ts":"1572814800"},{"value":"0.0466743","ts":"1572901200"},{"value":"0.0470891","ts":"1573160400"},{"value":"0.0470029","ts":"1573419600"},{"value":"0.0471877","ts":"1573506000"},{"value":"0.0471379","ts":"1573765200"},{"value":"0.0470429","ts":"1574024400"},{"value":"0.0469867","ts":"1574110800"},{"value":"0.046992","ts":"1574370000"},{"value":"0.0469631","ts":"1574629200"},{"value":"0.047158","ts":"1574715600"},{"value":"0.0472061","ts":"1574974800"},{"value":"0.0471218","ts":"1575234000"},{"value":"0.0469931","ts":"1575320400"},{"value":"0.0467723","ts":"1575579600"},{"value":"0.0466422","ts":"1575838800"},{"value":"0.0466632","ts":"1575925200"},{"value":"0.0467846","ts":"1576184400"},{"value":"0.0464997","ts":"1576443600"},{"value":"0.0464582","ts":"1576530000"},{"value":"0.046536","ts":"1576789200"},{"value":"0.0465598","ts":"1577048400"},{"value":"0.0467678","ts":"1577134800"},{"value":"0.0467746","ts":"1577394000"},{"value":"0.0462491","ts":"1577653200"},{"value":"0.0462977","ts":"1577739600"},{"value":"0.046444","ts":"1577998800"},{"value":"0.0464299","ts":"1578258000"},{"value":"0.0463195","ts":"1578344400"},{"value":"0.0463454","ts":"1578603600"},{"value":"0.0466622","ts":"1578862800"},{"value":"0.0464061","ts":"1578949200"},{"value":"0.0464804","ts":"1579208400"},{"value":"0.0465015","ts":"1579467600"},{"value":"0.0464497","ts":"1579554000"},{"value":"0.0464675","ts":"1579813200"},{"value":"0.0468189","ts":"1580072400"},{"value":"0.0467308","ts":"1580158800"},{"value":"0.0468719","ts":"1580418000"},{"value":"0.0469864","ts":"1580677200"},{"value":"0.0467652","ts":"1580763600"},{"value":"0.0467652","ts":"1581022800"},{"value":"0.0472788","ts":"1581282000"},{"value":"0.0473479","ts":"1581368400"},{"value":"0.0477299","ts":"1581627600"},{"value":"0.0477263","ts":"1581886800"},{"value":"0.0479006","ts":"1581973200"},{"value":"0.0479676","ts":"1582232400"},{"value":"0.0478845","ts":"1582491600"},{"value":"0.0478906","ts":"1582578000"},{"value":"0.0469204","ts":"1582837200"},{"value":"0.0469212","ts":"1583096400"},{"value":"0.0466111","ts":"1583182800"},{"value":"0.0466111","ts":"1583442000"},{"value":"0.0454297","ts":"1583701200"},{"value":"0.0454645","ts":"1583787600"},{"value":"0.0466679","ts":"1584046800"},{"value":"0.0466004","ts":"1584306000"},{"value":"0.0465931","ts":"1584392400"},{"value":"0.0465929","ts":"1584651600"},{"value":"0.0465687","ts":"1584910800"},{"value":"0.0465081","ts":"1584997200"},{"value":"0.046484","ts":"1585256400"},{"value":"0.0463796","ts":"1585515600"},{"value":"0.0469584","ts":"1585602000"},{"value":"0.0469594","ts":"1585861200"},{"value":"0.046368","ts":"1586120400"},{"value":"0.0461696","ts":"1586206800"},{"value":"0.0461717","ts":"1586466000"},{"value":"0.0456799","ts":"1586725200"},{"value":"0.0462604","ts":"1586811600"},{"value":"0.0443242","ts":"1587070800"},{"value":"0.043768","ts":"1587330000"},{"value":"0.0436993","ts":"1587416400"},{"value":"0.0436973","ts":"1587675600"},{"value":"0.0437315","ts":"1587934800"},{"value":"0.044921","ts":"1588021200"},{"value":"0.0449654","ts":"1588280400"},{"value":"0.0437747","ts":"1588539600"},{"value":"0.0437719","ts":"1588626000"},{"value":"0.0448835","ts":"1588885200"},{"value":"0.0448102","ts":"1589144400"},{"value":"0.0437034","ts":"1589230800"},{"value":"0.0437522","ts":"1589490000"},{"value":"0.0445541","ts":"1589749200"},{"value":"0.044538","ts":"1589835600"},{"value":"0.0437334","ts":"1590094800"},{"value":"0.0437336","ts":"1590354000"},{"value":"0.0437356","ts":"1590440400"},{"value":"0.0437337","ts":"1590699600"},{"value":"0.0437327","ts":"1590958800"},{"value":"0.0436794","ts":"1591045200"},{"value":"0.0434448","ts":"1591304400"},{"value":"0.0434247","ts":"1591563600"},{"value":"0.0430709","ts":"1591650000"},{"value":"0.0430115","ts":"1591909200"},{"value":"0.0427556","ts":"1592168400"},{"value":"0.0428056","ts":"1592254800"},{"value":"0.04341","ts":"1592514000"},{"value":"0.0433093","ts":"1592773200"},{"value":"0.0428104","ts":"1592859600"},{"value":"0.0428104","ts":"1593118800"},{"value":"0.042664","ts":"1593378000"},{"value":"0.0426615","ts":"1593464400"},{"value":"0.0426605","ts":"1593723600"},{"value":"0.0426129","ts":"1593982800"},{"value":"0.042878","ts":"1594069200"},{"value":"0.0428574","ts":"1594328400"},{"value":"0.0427102","ts":"1594587600"},{"value":"0.0426878","ts":"1594674000"},{"value":"0.0423415","ts":"1594933200"},{"value":"0.0422378","ts":"1595192400"},{"value":"0.0421614","ts":"1595278800"},{"value":"0.0421821","ts":"1595538000"},{"value":"0.0425942","ts":"1595797200"},{"value":"0.0426247","ts":"1595883600"},{"value":"0.0411846","ts":"1596142800"},{"value":"0.0411759","ts":"1596402000"},{"value":"0.0411563","ts":"1596488400"},{"value":"0.0411563","ts":"1596747600"},{"value":"0.0408037","ts":"1597006800"},{"value":"0.0407166","ts":"1597093200"},{"value":"0.0410733","ts":"1597352400"},{"value":"0.0410132","ts":"1597611600"},{"value":"0.0410083","ts":"1597698000"},{"value":"0.0410083","ts":"1597957200"},{"value":"0.0409985","ts":"1598216400"},{"value":"0.0409914","ts":"1598302800"},{"value":"0.0409816","ts":"1598562000"},{"value":"0.0409524","ts":"1598821200"},{"value":"0.0402933","ts":"1598907600"},{"value":"0.0402374","ts":"1599166800"},{"value":"0.0402286","ts":"1599426000"},{"value":"0.0402126","ts":"1599512400"},{"value":"0.0401999","ts":"1599771600"},{"value":"0.0401172","ts":"1600030800"},{"value":"0.0403921","ts":"1600117200"},{"value":"0.0404285","ts":"1600376400"},{"value":"0.0407785","ts":"1600635600"},{"value":"0.0406982","ts":"1600722000"},{"value":"0.0411183","ts":"1600981200"},{"value":"0.0410591","ts":"1601240400"},{"value":"0.040847","ts":"1601326800"},{"value":"0.0408836","ts":"1601586000"},{"value":"0.0406305","ts":"1601845200"},{"value":"0.0405542","ts":"1601931600"},{"value":"0.0404526","ts":"1602190800"},{"value":"0.0403233","ts":"1602450000"},{"value":"0.0403619","ts":"1602536400"},{"value":"0.0403756","ts":"1602795600"},{"value":"0.0404046","ts":"1603054800"},{"value":"0.0404335","ts":"1603141200"},{"value":"0.0401698","ts":"1603400400"},{"value":"0.0401453","ts":"1603659600"},{"value":"0.0402418","ts":"1603746000"},{"value":"0.0402802","ts":"1604005200"},{"value":"0.0409304","ts":"1604264400"},{"value":"0.0409107","ts":"1604350800"},{"value":"0.0401197","ts":"1604610000"},{"value":"0.0400274","ts":"1604869200"},{"value":"0.0402471","ts":"1604955600"},{"value":"0.0402472","ts":"1605214800"},{"value":"0.0401836","ts":"1605474000"},{"value":"0.0401309","ts":"1605560400"},{"value":"0.0399827","ts":"1605819600"},{"value":"0.0398968","ts":"1606078800"},{"value":"0.0399064","ts":"1606165200"},{"value":"0.0399059","ts":"1606424400"},{"value":"0.0394767","ts":"1606683600"},{"value":"0.0394011","ts":"1606770000"},{"value":"0.0389123","ts":"1607029200"},{"value":"0.0388822","ts":"1607288400"},{"value":"0.0389445","ts":"1607374800"},{"value":"0.0389795","ts":"1607634000"},{"value":"0.0388424","ts":"1607893200"},{"value":"0.0388186","ts":"1607979600"},{"value":"0.0385561","ts":"1608238800"},{"value":"0.0384322","ts":"1608498000"},{"value":"0.0384809","ts":"1608584400"},{"value":"0.0384727","ts":"1608843600"},{"value":"0.0385567","ts":"1609102800"},{"value":"0.0385604","ts":"1609189200"},{"value":"0.0384726","ts":"1609448400"},{"value":"0.0385667","ts":"1609707600"},{"value":"0.0384805","ts":"1609794000"},{"value":"0.0384417","ts":"1610053200"},{"value":"0.0388155","ts":"1610312400"},{"value":"0.0387673","ts":"1610398800"},{"value":"0.0388265","ts":"1610658000"},{"value":"0.0387237","ts":"1610917200"},{"value":"0.0386961","ts":"1611003600"},{"value":"0.0386961","ts":"1611262800"},{"value":"0.0386323","ts":"1611522000"},{"value":"0.0385618","ts":"1611608400"},{"value":"0.0385789","ts":"1611867600"},{"value":"0.0385041","ts":"1612126800"},{"value":"0.0388646","ts":"1612213200"},{"value":"0.0388996","ts":"1612472400"},{"value":"0.0387786","ts":"1612731600"},{"value":"0.0390416","ts":"1612818000"},{"value":"0.0390019","ts":"1613077200"},{"value":"0.0387056","ts":"1613336400"},{"value":"0.0386534","ts":"1613422800"},{"value":"0.0386821","ts":"1613682000"},{"value":"0.0385938","ts":"1613941200"},{"value":"0.0385565","ts":"1614027600"},{"value":"0.0386039","ts":"1614286800"},{"value":"0.0386969","ts":"1614546000"},{"value":"0.0389612","ts":"1614632400"},{"value":"0.0390311","ts":"1614891600"},{"value":"0.0396131","ts":"1615150800"},{"value":"0.0396162","ts":"1615237200"},{"value":"0.0393704","ts":"1615496400"},{"value":"0.0392541","ts":"1615755600"},{"value":"0.0392474","ts":"1615842000"},{"value":"0.0393321","ts":"1616101200"},{"value":"0.0393645","ts":"1616360400"},{"value":"0.0394009","ts":"1616446800"},{"value":"0.0398954","ts":"1616706000"},{"value":"0.0399324","ts":"1616965200"},{"value":"0.0400593","ts":"1617051600"},{"value":"0.0401082","ts":"1617310800"},{"value":"0.0399755","ts":"1617570000"},{"value":"0.0399969","ts":"1617656400"},{"value":"0.0396119","ts":"1617915600"},{"value":"0.0395841","ts":"1618174800"},{"value":"0.0395908","ts":"1618261200"},{"value":"0.0394523","ts":"1618520400"},{"value":"0.0389891","ts":"1618779600"},{"value":"0.0388944","ts":"1618866000"},{"value":"0.0387644","ts":"1619125200"},{"value":"0.0387261","ts":"1619384400"},{"value":"0.0386825","ts":"1619470800"},{"value":"0.0387751","ts":"1619730000"},{"value":"0.0388891","ts":"1619989200"},{"value":"0.0389226","ts":"1620075600"},{"value":"0.0384965","ts":"1620334800"},{"value":"0.0384388","ts":"1620594000"},{"value":"0.0384929","ts":"1620680400"},{"value":"0.0384436","ts":"1620939600"},{"value":"0.0384179","ts":"1621198800"},{"value":"0.0382954","ts":"1621285200"},{"value":"0.038249","ts":"1621544400"},{"value":"0.0381777","ts":"1621803600"},{"value":"0.0379512","ts":"1621890000"},{"value":"0.038009","ts":"1622149200"},{"value":"0.0382103","ts":"1622408400"},{"value":"0.0382857","ts":"1622494800"},{"value":"0.0384306","ts":"1622754000"},{"value":"0.0385281","ts":"1623013200"},{"value":"0.0384284","ts":"1623099600"},{"value":"0.0381965","ts":"1623358800"},{"value":"0.0384088","ts":"1623618000"},{"value":"0.0383402","ts":"1623704400"},{"value":"0.0391116","ts":"1623963600"},{"value":"0.0392194","ts":"1624222800"},{"value":"0.0391533","ts":"1624309200"},{"value":"0.0392287","ts":"1624568400"},{"value":"0.0390763","ts":"1624827600"},{"value":"0.0389334","ts":"1624914000"},{"value":"0.0392417","ts":"1625173200"},{"value":"0.039285","ts":"1625432400"},{"value":"0.0393152","ts":"1625518800"},{"value":"0.039212","ts":"1625778000"},{"value":"0.0391348","ts":"1626037200"},{"value":"0.0390334","ts":"1626123600"},{"value":"0.0392456","ts":"1626382800"},{"value":"0.0394323","ts":"1626642000"},{"value":"0.0395682","ts":"1626728400"},{"value":"0.0395055","ts":"1626987600"},{"value":"0.0393491","ts":"1627246800"},{"value":"0.0391481","ts":"1627333200"},{"value":"0.0388885","ts":"1627592400"},{"value":"0.0389469","ts":"1627851600"},{"value":"0.0389694","ts":"1627938000"},{"value":"0.0390214","ts":"1628197200"},{"value":"0.0394012","ts":"1628456400"},{"value":"0.0393597","ts":"1628542800"},{"value":"0.0393343","ts":"1628802000"},{"value":"0.0393196","ts":"1629061200"},{"value":"0.0394322","ts":"1629147600"},{"value":"0.0394856","ts":"1629406800"},{"value":"0.0395316","ts":"1629666000"},{"value":"0.0395548","ts":"1629752400"},{"value":"0.0394411","ts":"1630011600"},{"value":"0.0393713","ts":"1630270800"},{"value":"0.0391611","ts":"1630357200"},{"value":"0.0390993","ts":"1630616400"},{"value":"0.0389241","ts":"1630875600"},{"value":"0.0388323","ts":"1630962000"},{"value":"0.0390099","ts":"1631221200"},{"value":"0.0391694","ts":"1631480400"},{"value":"0.0391365","ts":"1631566800"},{"value":"0.038964","ts":"1631826000"},{"value":"0.0393528","ts":"1632085200"},{"value":"0.0393924","ts":"1632171600"},{"value":"0.0393933","ts":"1632430800"},{"value":"0.039476","ts":"1632690000"},{"value":"0.0396082","ts":"1632776400"},{"value":"0.0395393","ts":"1633035600"},{"value":"0.0396966","ts":"1633294800"},{"value":"0.0396826","ts":"1633381200"},{"value":"0.0398884","ts":"1633640400"},{"value":"0.0399709","ts":"1633899600"},{"value":"0.0400412","ts":"1633986000"},{"value":"0.0398844","ts":"1634245200"},{"value":"0.0396574","ts":"1634504400"},{"value":"0.0396784","ts":"1634590800"},{"value":"0.0395662","ts":"1634850000"},{"value":"0.0395809","ts":"1635109200"},{"value":"0.039665","ts":"1635195600"},{"value":"0.0397547","ts":"1635454800"},{"value":"0.039913","ts":"1635714000"},{"value":"0.0397722","ts":"1635800400"},{"value":"0.0399384","ts":"1636059600"},{"value":"0.0400094","ts":"1636318800"},{"value":"0.0397129","ts":"1636405200"},{"value":"0.0395645","ts":"1636664400"},{"value":"0.0401506","ts":"1636923600"},{"value":"0.0401218","ts":"1637010000"},{"value":"0.0406599","ts":"1637269200"},{"value":"0.0406023","ts":"1637528400"},{"value":"0.0407232","ts":"1637614800"},{"value":"0.0405762","ts":"1637874000"},{"value":"0.0404965","ts":"1638133200"},{"value":"0.0405567","ts":"1638219600"},{"value":"0.0405048","ts":"1638478800"},{"value":"0.0405394","ts":"1638738000"},{"value":"0.0407297","ts":"1638824400"},{"value":"0.0406015","ts":"1639083600"},{"value":"0.0404413","ts":"1639342800"},{"value":"0.0402877","ts":"1639429200"},{"value":"0.0403296","ts":"1639688400"},{"value":"0.0403916","ts":"1639947600"},{"value":"0.0403329","ts":"1640034000"},{"value":"0.0404389","ts":"1640293200"},{"value":"0.0403657","ts":"1640552400"},{"value":"0.0403276","ts":"1640638800"},{"value":"0.0402212","ts":"1640898000"},{"value":"0.0401861","ts":"1641157200"},{"value":"0.0403802","ts":"1641243600"},{"value":"0.0403862","ts":"1641502800"},{"value":"0.0403511","ts":"1641762000"},{"value":"0.0403511","ts":"1641848400"},{"value":"0.0398427","ts":"1642107600"},{"value":"0.0398427","ts":"1642366800"},{"value":"0.0400839","ts":"1642453200"},{"value":"0.0399659","ts":"1642712400"},{"value":"0.0402433","ts":"1642971600"},{"value":"0.0403624","ts":"1643058000"},{"value":"0.0408588","ts":"1643317200"},{"value":"0.0409084","ts":"1643576400"},{"value":"0.0405197","ts":"1643662800"},{"value":"0.0403399","ts":"1643922000"},{"value":"0.0397475","ts":"1644181200"},{"value":"0.0397948","ts":"1644267600"},{"value":"0.0399461","ts":"1644526800"},{"value":"0.0399317","ts":"1644786000"},{"value":"0.0401429","ts":"1644872400"},{"value":"0.0401532","ts":"1645131600"},{"value":"0.0400223","ts":"1645390800"},{"value":"0.039917","ts":"1645477200"},{"value":"0.0404175","ts":"1645736400"},{"value":"0.0404078","ts":"1645995600"},{"value":"0.040635","ts":"1646082000"},{"value":"0.0404934","ts":"1646341200"},{"value":"0.0414695","ts":"1646600400"},{"value":"0.0415196","ts":"1646686800"},{"value":"0.0411434","ts":"1646946000"},{"value":"0.0406371","ts":"1647205200"},{"value":"0.0406416","ts":"1647291600"},{"value":"0.0389588","ts":"1647550800"},{"value":"0.0388328","ts":"1647810000"},{"value":"0.0388146","ts":"1647896400"},{"value":"0.0389093","ts":"1648155600"},{"value":"0.0390473","ts":"1648414800"},{"value":"0.038737","ts":"1648501200"},{"value":"0.0389737","ts":"1648760400"},{"value":"0.0393332","ts":"1649019600"},{"value":"0.0394007","ts":"1649106000"},{"value":"0.0399514","ts":"1649365200"},{"value":"0.0401478","ts":"1649624400"},{"value":"0.0400137","ts":"1649710800"},{"value":"0.0400645","ts":"1649970000"},{"value":"0.0403394","ts":"1650229200"},{"value":"0.0405387","ts":"1650315600"},{"value":"0.0406115","ts":"1650574800"},{"value":"0.0406565","ts":"1650834000"},{"value":"0.0410638","ts":"1650920400"},{"value":"0.0413065","ts":"1651179600"},{"value":"0.0419299","ts":"1651438800"},{"value":"0.0420007","ts":"1651525200"},{"value":"0.0417973","ts":"1651784400"},{"value":"0.0418729","ts":"1652043600"},{"value":"0.0419322","ts":"1652130000"},{"value":"0.0419008","ts":"1652389200"},{"value":"0.0423878","ts":"1652648400"},{"value":"0.0424066","ts":"1652734800"},{"value":"0.0418969","ts":"1652994000"},{"value":"0.0421249","ts":"1653253200"},{"value":"0.0414835","ts":"1653339600"},{"value":"0.0416743","ts":"1653598800"},{"value":"0.0416996","ts":"1653858000"},{"value":"0.0418832","ts":"1653944400"},{"value":"0.041875","ts":"1654203600"},{"value":"0.0417007","ts":"1654462800"},{"value":"0.0418023","ts":"1654549200"},{"value":"0.0419036","ts":"1654808400"},{"value":"0.0428095","ts":"1655067600"},{"value":"0.0429266","ts":"1655154000"},{"value":"0.0428045","ts":"1655413200"},{"value":"0.0429882","ts":"1655672400"},{"value":"0.042731","ts":"1655758800"},{"value":"0.0430788","ts":"1656018000"},{"value":"0.042981","ts":"1656277200"},{"value":"0.0431376","ts":"1656363600"},{"value":"0.0438644","ts":"1656622800"},{"value":"0.0437181","ts":"1656882000"},{"value":"0.0437181","ts":"1656968400"},{"value":"0.0433835","ts":"1657227600"},{"value":"0.043378","ts":"1657486800"},{"value":"0.043378","ts":"1657573200"},{"value":"0.0448597","ts":"1657832400"},{"value":"0.0447383","ts":"1658091600"},{"value":"0.0440013","ts":"1658178000"},{"value":"0.0441219","ts":"1658437200"},{"value":"0.0440596","ts":"1658696400"},{"value":"0.043898","ts":"1658782800"},{"value":"0.0441918","ts":"1659042000"},{"value":"0.044269","ts":"1659301200"},{"value":"0.0441355","ts":"1659387600"},{"value":"0.0441247","ts":"1659646800"},{"value":"0.0441156","ts":"1659906000"},{"value":"0.0443729","ts":"1659992400"},{"value":"0.0441523","ts":"1660251600"},{"value":"0.0439228","ts":"1660510800"},{"value":"0.0443745","ts":"1660597200"},{"value":"0.0443629","ts":"1660856400"},{"value":"0.0450448","ts":"1661115600"},{"value":"0.0452587","ts":"1661202000"},{"value":"0.0453744","ts":"1661461200"},{"value":"0.045323","ts":"1661720400"},{"value":"0.0451102","ts":"1661806800"},{"value":"0.0448046","ts":"1662066000"},{"value":"0.0450319","ts":"1662325200"},{"value":"0.0450474","ts":"1662411600"},{"value":"0.0447006","ts":"1662670800"},{"value":"0.044786","ts":"1662930000"},{"value":"0.04487","ts":"1663016400"},{"value":"0.0447792","ts":"1663275600"},{"value":"0.0449879","ts":"1663534800"},{"value":"0.0450785","ts":"1663621200"},{"value":"0.0460675","ts":"1663880400"},{"value":"0.0456597","ts":"1664139600"},{"value":"0.0463232","ts":"1664226000"},{"value":"0.0465055","ts":"1664485200"},{"value":"0.0458512","ts":"1664744400"},{"value":"0.0458283","ts":"1664830800"},{"value":"0.0455817","ts":"1665090000"},{"value":"0.0453372","ts":"1665349200"},{"value":"0.0458074","ts":"1665435600"},{"value":"0.0455538","ts":"1665694800"},{"value":"0.0452196","ts":"1665954000"},{"value":"0.0451143","ts":"1666040400"},{"value":"0.0448446","ts":"1666299600"},{"value":"0.045024","ts":"1666558800"},{"value":"0.0448188","ts":"1666645200"},{"value":"0.0445482","ts":"1666904400"},{"value":"0.044567","ts":"1667163600"},{"value":"0.0447693","ts":"1667250000"},{"value":"0.0453129","ts":"1667509200"},{"value":"0.0451462","ts":"1667768400"},{"value":"0.0441087","ts":"1667854800"},{"value":"0.0439676","ts":"1668114000"},{"value":"0.0426193","ts":"1668373200"},{"value":"0.0427576","ts":"1668459600"},{"value":"0.0426967","ts":"1668718800"},{"value":"0.0425747","ts":"1668978000"},{"value":"0.0428282","ts":"1669064400"},{"value":"0.0426628","ts":"1669323600"},{"value":"0.0420332","ts":"1669582800"},{"value":"0.0421574","ts":"1669669200"},{"value":"0.0417454","ts":"1669928400"},{"value":"0.0415154","ts":"1670187600"},{"value":"0.0417655","ts":"1670274000"},{"value":"0.0418512","ts":"1670533200"},{"value":"0.0414548","ts":"1670792400"},{"value":"0.0413336","ts":"1670878800"},{"value":"0.0411005","ts":"1671138000"},{"value":"0.0410963","ts":"1671397200"},{"value":"0.0411663","ts":"1671483600"},{"value":"0.0414604","ts":"1671742800"},{"value":"0.0413391","ts":"1672002000"},{"value":"0.0414727","ts":"1672088400"},{"value":"0.0413384","ts":"1672347600"},{"value":"0.0410561","ts":"1672606800"},{"value":"0.0414162","ts":"1672693200"},{"value":"0.0411515","ts":"1672952400"},{"value":"0.0408017","ts":"1673211600"},{"value":"0.0408517","ts":"1673298000"},{"value":"0.0403873","ts":"1673557200"},{"value":"0.0403451","ts":"1673816400"},{"value":"0.0401065","ts":"1673902800"},{"value":"0.040132","ts":"1674162000"},{"value":"0.0401399","ts":"1674421200"},{"value":"0.0402797","ts":"1674507600"},{"value":"0.0402221","ts":"1674766800"},{"value":"0.0401121","ts":"1675026000"},{"value":"0.0402041","ts":"1675112400"},{"value":"0.0401491","ts":"1675371600"},{"value":"0.0405017","ts":"1675630800"},{"value":"0.0403835","ts":"1675717200"},{"value":"0.0406557","ts":"1675976400"},{"value":"0.040728","ts":"1676235600"},{"value":"0.0404985","ts":"1676322000"},{"value":"0.0404558","ts":"1676581200"},{"value":"0.0408605","ts":"1676840400"},{"value":"0.040958","ts":"1676926800"},{"value":"0.0412028","ts":"1677186000"},{"value":"0.0411846","ts":"1677445200"},{"value":"0.0409576","ts":"1677531600"},{"value":"0.0407592","ts":"1677790800"},{"value":"0.040601","ts":"1678050000"},{"value":"0.0405656","ts":"1678136400"},{"value":"0.0407185","ts":"1678395600"},{"value":"0.0405928","ts":"1678654800"},{"value":"0.0403756","ts":"1678741200"},{"value":"0.0405361","ts":"1679000400"},{"value":"0.0404077","ts":"1679259600"},{"value":"0.0404077","ts":"1679346000"},{"value":"0.0402847","ts":"1679605200"},{"value":"0.0401772","ts":"1679864400"},{"value":"0.0399027","ts":"1679950800"},{"value":"0.039806","ts":"1680210000"},{"value":"0.0396896","ts":"1680469200"},{"value":"0.039871","ts":"1680555600"},{"value":"0.0397717","ts":"1680814800"},{"value":"0.0396708","ts":"1681074000"},{"value":"0.0398118","ts":"1681160400"},{"value":"0.0397012","ts":"1681419600"},{"value":"0.0392441","ts":"1681678800"},{"value":"0.0392646","ts":"1681765200"},{"value":"0.0392664","ts":"1682024400"},{"value":"0.0393046","ts":"1682283600"},{"value":"0.0391961","ts":"1682370000"},{"value":"0.039254","ts":"1682629200"},{"value":"0.0391926","ts":"1682888400"},{"value":"0.0390898","ts":"1682974800"},{"value":"0.0392184","ts":"1683234000"},{"value":"0.0392354","ts":"1683493200"},{"value":"0.039294","ts":"1683579600"},{"value":"0.0391845","ts":"1683838800"},{"value":"0.0394985","ts":"1684098000"},{"value":"0.0396642","ts":"1684184400"},{"value":"0.0398963","ts":"1684443600"},{"value":"0.0397643","ts":"1684702800"},{"value":"0.0399214","ts":"1684789200"},{"value":"0.0399738","ts":"1685048400"},{"value":"0.0401617","ts":"1685307600"},{"value":"0.0402925","ts":"1685394000"},{"value":"0.0403364","ts":"1685653200"},{"value":"0.0402435","ts":"1685912400"},{"value":"0.0402916","ts":"1685998800"},{"value":"0.0402711","ts":"1686258000"},{"value":"0.0400372","ts":"1686517200"},{"value":"0.0399117","ts":"1686603600"},{"value":"0.0392426","ts":"1686862800"},{"value":"0.0391605","ts":"1687122000"},{"value":"0.0393084","ts":"1687208400"},{"value":"0.0393598","ts":"1687467600"},{"value":"0.0393576","ts":"1687726800"},{"value":"0.0392721","ts":"1687813200"},{"value":"0.0392199","ts":"1688072400"},{"value":"0.0391179","ts":"1688331600"},{"value":"0.0391244","ts":"1688418000"},{"value":"0.0389555","ts":"1688677200"},{"value":"0.0386707","ts":"1688936400"},{"value":"0.0386907","ts":"1689022800"},{"value":"0.0379135","ts":"1689282000"},{"value":"0.0378611","ts":"1689541200"},{"value":"0.0378655","ts":"1689627600"},{"value":"0.0378003","ts":"1689886800"},{"value":"0.0383341","ts":"1690146000"},{"value":"0.0383506","ts":"1690232400"},{"value":"0.038441","ts":"1690491600"},{"value":"0.0383914","ts":"1690750800"},{"value":"0.0385634","ts":"1690837200"},{"value":"0.0384373","ts":"1691096400"},{"value":"0.0385681","ts":"1691355600"},{"value":"0.0385733","ts":"1691442000"},{"value":"0.0385733","ts":"1691701200"},{"value":"0.037191","ts":"1691960400"},{"value":"0.0373398","ts":"1692046800"},{"value":"0.0374017","ts":"1692306000"},{"value":"0.037412","ts":"1692565200"},{"value":"0.0372577","ts":"1692651600"},{"value":"0.0375258","ts":"1692910800"},{"value":"0.0376865","ts":"1693170000"},{"value":"0.0376865","ts":"1693256400"},{"value":"0.0375957","ts":"1693515600"},{"value":"0.0375957","ts":"1693774800"},{"value":"0.0374524","ts":"1693861200"},{"value":"0.0378516","ts":"1694120400"},{"value":"0.0378621","ts":"1694379600"},{"value":"0.037788","ts":"1694466000"},{"value":"0.0376189","ts":"1694725200"},{"value":"0.0377541","ts":"1694984400"},{"value":"0.0378161","ts":"1695070800"},{"value":"0.0378941","ts":"1695330000"},{"value":"0.0377546","ts":"1695589200"},{"value":"0.0381145","ts":"1695675600"},{"value":"0.038177","ts":"1695934800"},{"value":"0.0384351","ts":"1696194000"},{"value":"0.0383722","ts":"1696280400"},{"value":"0.038229","ts":"1696539600"},{"value":"0.0383799","ts":"1696798800"},{"value":"0.0381664","ts":"1696885200"},{"value":"0.0380051","ts":"1697144400"},{"value":"0.0381687","ts":"1697403600"},{"value":"0.0381956","ts":"1697490000"},{"value":"0.0380196","ts":"1697749200"},{"value":"0.037973","ts":"1698008400"},{"value":"0.0380139","ts":"1698094800"},{"value":"0.0380009","ts":"1698354000"},{"value":"0.0379151","ts":"1698613200"},{"value":"0.0379203","ts":"1698699600"},{"value":"0.0378529","ts":"1698958800"},{"value":"0.037768","ts":"1699218000"},{"value":"0.0374643","ts":"1699304400"},{"value":"0.0373577","ts":"1699563600"},{"value":"0.0374756","ts":"1699822800"},{"value":"0.0375061","ts":"1699909200"},{"value":"0.0369101","ts":"1700168400"},{"value":"0.0368951","ts":"1700427600"},{"value":"0.0366775","ts":"1700514000"},{"value":"0.0366552","ts":"1700773200"},{"value":"0.0365983","ts":"1701032400"},{"value":"0.0365611","ts":"1701118800"},{"value":"0.0366585","ts":"1701378000"},{"value":"0.0366883","ts":"1701637200"},{"value":"0.0370987","ts":"1701723600"},{"value":"0.0370085","ts":"1701896400"},{"value":"0.0371481","ts":"1701982800"},{"value":"0.0371631","ts":"1702242000"},{"value":"0.0371116","ts":"1702328400"},{"value":"0.036899","ts":"1702414800"},{"value":"0.036899","ts":"1702501200"},{"value":"0.0361616","ts":"1702587600"},{"value":"0.0361324","ts":"1702846800"},{"value":"0.0362086","ts":"1702933200"},{"value":"0.0362585","ts":"1703019600"},{"value":"0.0362198","ts":"1703106000"},{"value":"0.0360803","ts":"1703192400"},{"value":"0.0360496","ts":"1703451600"},{"value":"0.0359609","ts":"1703538000"},{"value":"0.0360817","ts":"1703624400"},{"value":"0.0357639","ts":"1703710800"},{"value":"0.0360748","ts":"1703797200"},{"value":"0.0359765","ts":"1704056400"},{"value":"0.0360591","ts":"1704142800"},{"value":"0.0364777","ts":"1704229200"},{"value":"0.036497","ts":"1704315600"},{"value":"0.03645","ts":"1704402000"},{"value":"0.0363029","ts":"1704661200"},{"value":"0.0362942","ts":"1704747600"},{"value":"0.0365231","ts":"1704834000"},{"value":"0.036146","ts":"1704920400"},{"value":"0.0364406","ts":"1705006800"},{"value":"0.0364571","ts":"1705266000"},{"value":"0.0361851","ts":"1705352400"},{"value":"0.0363896","ts":"1705438800"},{"value":"0.0363896","ts":"1705525200"},{"value":"0.0364148","ts":"1705611600"},{"value":"0.0363317","ts":"1705870800"},{"value":"0.0365126","ts":"1705957200"},{"value":"0.0363158","ts":"1706043600"},{"value":"0.0365513","ts":"1706130000"},{"value":"0.0364829","ts":"1706216400"},{"value":"0.03666","ts":"1706475600"},{"value":"0.0365153","ts":"1706562000"},{"value":"0.0365139","ts":"1706648400"},{"value":"0.036455","ts":"1706734800"},{"value":"0.0366667","ts":"1706821200"},{"value":"0.0366667","ts":"1707080400"},{"value":"0.0367241","ts":"1707166800"},{"value":"0.0366573","ts":"1707253200"},{"value":"0.0366079","ts":"1707339600"},{"value":"0.0365639","ts":"1707426000"},{"value":"0.0365932","ts":"1707512400"},{"value":"0.0365932","ts":"1707685200"},{"value":"0.0368034","ts":"1707771600"},{"value":"0.0367013","ts":"1707858000"},{"value":"0.0365814","ts":"1707944400"},{"value":"0.0365054","ts":"1708030800"},{"value":"0.0365054","ts":"1708117200"},{"value":"0.0369832","ts":"1708290000"},{"value":"0.0364354","ts":"1708376400"},{"value":"0.036424","ts":"1708462800"},{"value":"0.0362871","ts":"1708549200"},{"value":"0.0362871","ts":"1708635600"},{"value":"0.0362871","ts":"1708722000"},{"value":"0.0363443","ts":"1708894800"},{"value":"0.0362291","ts":"1708981200"},{"value":"0.0364364","ts":"1709067600"},{"value":"0.0363792","ts":"1709154000"},{"value":"0.0363792","ts":"1709240400"},{"value":"0.0362894","ts":"1709326800"},{"value":"0.0362779","ts":"1709499600"},{"value":"0.0362789","ts":"1709586000"},{"value":"0.0360395","ts":"1709672400"},{"value":"0.0362549","ts":"1709758800"},{"value":"0.0359138","ts":"1709845200"},{"value":"0.0358779","ts":"1709931600"},{"value":"0.0359721","ts":"1710104400"},{"value":"0.0359259","ts":"1710190800"},{"value":"0.0359926","ts":"1710277200"},{"value":"0.0359889","ts":"1710363600"},{"value":"0.0359769","ts":"1710450000"},{"value":"0.035934","ts":"1710536400"},{"value":"0.0358925","ts":"1710709200"},{"value":"0.036027","ts":"1710795600"},{"value":"0.0360835","ts":"1710882000"},{"value":"0.0360844","ts":"1710968400"},{"value":"0.0361548","ts":"1711054800"},{"value":"0.0361548","ts":"1711141200"},{"value":"0.035996","ts":"1711314000"},{"value":"0.0360285","ts":"1711400400"},{"value":"0.0360721","ts":"1711486800"},{"value":"0.0360436","ts":"1711573200"},{"value":"0.0361392","ts":"1711659600"},{"value":"0.0360608","ts":"1711746000"},{"value":"0.0362386","ts":"1711918800"},{"value":"0.0362674","ts":"1712005200"},{"value":"0.036325","ts":"1712091600"},{"value":"0.0358266","ts":"1712178000"},{"value":"0.0358572","ts":"1712264400"},{"value":"0.0358572","ts":"1712350800"},{"value":"0.0358443","ts":"1712523600"},{"value":"0.0357537","ts":"1712610000"},{"value":"0.0357537","ts":"1712696400"},{"value":"0.0358203","ts":"1712782800"},{"value":"0.036488","ts":"1712869200"},{"value":"0.036488","ts":"1713128400"},{"value":"0.0366167","ts":"1713214800"},{"value":"0.0366106","ts":"1713301200"},{"value":"0.0363822","ts":"1713387600"},{"value":"0.0364089","ts":"1713474000"},{"value":"0.036302","ts":"1713733200"},{"value":"0.036302","ts":"1713819600"},{"value":"0.0362028","ts":"1713906000"},{"value":"0.0362604","ts":"1713992400"},{"value":"0.0363244","ts":"1714078800"},{"value":"0.0363514","ts":"1714338000"},{"value":"0.0365255","ts":"1714424400"},{"value":"0.0365862","ts":"1714510800"},{"value":"0.0365081","ts":"1714597200"},{"value":"0.0360615","ts":"1714683600"},{"value":"0.0360931","ts":"1714942800"},{"value":"0.0359642","ts":"1715029200"},{"value":"0.0360811","ts":"1715115600"},{"value":"0.0360811","ts":"1715202000"},{"value":"0.0361197","ts":"1715288400"},{"value":"0.0358986","ts":"1715547600"},{"value":"0.035776","ts":"1715634000"},{"value":"0.0355918","ts":"1715720400"},{"value":"0.0356056","ts":"1715806800"},{"value":"0.0355427","ts":"1715893200"},{"value":"0.0356937","ts":"1716152400"},{"value":"0.0356441","ts":"1716238800"},{"value":"0.0357025","ts":"1716325200"},{"value":"0.0357653","ts":"1716411600"},{"value":"0.0358678","ts":"1716498000"},{"value":"0.0358623","ts":"1716757200"},{"value":"0.0357419","ts":"1716843600"},{"value":"0.0360134","ts":"1716930000"},{"value":"0.0359233","ts":"1717016400"},{"value":"0.0359233","ts":"1717102800"},{"value":"0.0357951","ts":"1717362000"},{"value":"0.0357101","ts":"1717448400"},{"value":"0.0357298","ts":"1717534800"},{"value":"0.0356963","ts":"1717621200"},{"value":"0.0356963","ts":"1717707600"},{"value":"0.0357315","ts":"1717966800"},{"value":"0.0363501","ts":"1718053200"},{"value":"0.0360507","ts":"1718139600"},{"value":"0.0362881","ts":"1718226000"},{"value":"0.0361946","ts":"1718312400"},{"value":"0.0362382","ts":"1718571600"},{"value":"0.0362298","ts":"1718658000"},{"value":"0.0361878","ts":"1718744400"},{"value":"0.0363187","ts":"1719176400"},{"value":"0.0365179","ts":"1719262800"},{"value":"0.0365179","ts":"1719349200"},{"value":"0.0365536","ts":"1719435600"},{"value":"0.0366235","ts":"1719522000"},{"value":"0.0366171","ts":"1719781200"},{"value":"0.036441","ts":"1719867600"},{"value":"0.0362118","ts":"1719954000"},{"value":"0.0362635","ts":"1720040400"},{"value":"0.036","ts":"1720126800"},{"value":"0.036","ts":"1720386000"},{"value":"0.0360034","ts":"1720472400"},{"value":"0.0359929","ts":"1720558800"},{"value":"0.0359929","ts":"1720645200"},{"value":"0.0357774","ts":"1720731600"},{"value":"0.0357847","ts":"1720990800"},{"value":"0.035846","ts":"1721077200"},{"value":"0.0358154","ts":"1721163600"},{"value":"0.0357872","ts":"1721250000"},{"value":"0.0359425","ts":"1721336400"},{"value":"0.0358401","ts":"1721595600"},{"value":"0.0359694","ts":"1721682000"},{"value":"0.0360639","ts":"1721768400"},{"value":"0.0359725","ts":"1721854800"},{"value":"0.0359661","ts":"1721941200"},{"value":"0.0360399","ts":"1722200400"},{"value":"0.0361795","ts":"1722286800"},{"value":"0.0362233","ts":"1722373200"},{"value":"0.0362341","ts":"1722459600"},{"value":"0.0360628","ts":"1722546000"},{"value":"0.0357171","ts":"1722805200"},{"value":"0.0356677","ts":"1722891600"},{"value":"0.0357346","ts":"1722978000"},{"value":"0.0355665","ts":"1723064400"},{"value":"0.0356702","ts":"1723150800"},{"value":"0.0356826","ts":"1723410000"},{"value":"0.0355042","ts":"1723496400"},{"value":"0.03536","ts":"1723582800"},{"value":"0.03536","ts":"1723669200"},{"value":"0.0353137","ts":"1723755600"},{"value":"0.0351561","ts":"1724014800"},{"value":"0.0350277","ts":"1724101200"},{"value":"0.0348914","ts":"1724187600"},{"value":"0.0348608","ts":"1724274000"},{"value":"0.0346874","ts":"1724360400"},{"value":"0.0347832","ts":"1724619600"},{"value":"0.0348264","ts":"1724706000"},{"value":"0.0349408","ts":"1724792400"},{"value":"0.0350839","ts":"1724878800"},{"value":"0.0351826","ts":"1724965200"},{"value":"0.0352468","ts":"1725224400"},{"value":"0.0352886","ts":"1725310800"},{"value":"0.0352501","ts":"1725397200"},{"value":"0.0348155","ts":"1725483600"},{"value":"0.0348901","ts":"1725570000"},{"value":"0.0350787","ts":"1725829200"},{"value":"0.0351476","ts":"1725915600"},{"value":"0.0351791","ts":"1726002000"},{"value":"0.0349059","ts":"1726088400"},{"value":"0.0349059","ts":"1726174800"},{"value":"0.0347099","ts":"1726434000"},{"value":"0.0347225","ts":"1726520400"},{"value":"0.0347195","ts":"1726606800"},{"value":"0.0346565","ts":"1726693200"},{"value":"0.0346726","ts":"1726779600"},{"value":"0.0346565","ts":"1727038800"},{"value":"0.034622","ts":"1727125200"},{"value":"0.0346303","ts":"1727211600"},{"value":"0.034651","ts":"1727298000"},{"value":"0.0346712","ts":"1727384400"},{"value":"0.0346712","ts":"1727643600"},{"value":"0.0349117","ts":"1727730000"},{"value":"0.0349117","ts":"1727816400"},{"value":"0.0350333","ts":"1727902800"},{"value":"0.0350742","ts":"1727989200"},{"value":"0.0350234","ts":"1728248400"},{"value":"0.0350592","ts":"1728334800"},{"value":"0.0351523","ts":"1728421200"},{"value":"0.0352971","ts":"1728507600"},{"value":"0.0352971","ts":"1728594000"},{"value":"0.0351446","ts":"1728680400"},{"value":"0.0351649","ts":"1728853200"},{"value":"0.0353164","ts":"1728939600"},{"value":"0.0353136","ts":"1729026000"},{"value":"0.0353175","ts":"1729112400"},{"value":"0.0353042","ts":"1729198800"},{"value":"0.0355229","ts":"1729285200"},{"value":"0.0353632","ts":"1729458000"},{"value":"0.035541","ts":"1729544400"},{"value":"0.0355722","ts":"1729630800"},{"value":"0.0355323","ts":"1729717200"},{"value":"0.0355","ts":"1729803600"},{"value":"0.0354242","ts":"1729890000"},{"value":"0.0355782","ts":"1730062800"},{"value":"0.0356023","ts":"1730149200"},{"value":"0.035624","ts":"1730235600"},{"value":"0.0355121","ts":"1730322000"},{"value":"0.035445","ts":"1730408400"},{"value":"0.0353879","ts":"1730494800"},{"value":"0.0354632","ts":"1730667600"},{"value":"0.0354126","ts":"1730754000"},{"value":"0.0352277","ts":"1730840400"},{"value":"0.0358149","ts":"1730926800"},{"value":"0.0356394","ts":"1731013200"},{"value":"0.0358827","ts":"1731099600"},{"value":"0.0358956","ts":"1731272400"},{"value":"0.0359361","ts":"1731358800"},{"value":"0.0359609","ts":"1731445200"},{"value":"0.0364165","ts":"1731531600"},{"value":"0.036421","ts":"1731618000"},{"value":"0.0363518","ts":"1731704400"},{"value":"0.0363975","ts":"1731877200"},{"value":"0.0362341","ts":"1731963600"},{"value":"0.0361839","ts":"1732050000"},{"value":"0.036366","ts":"1732136400"},{"value":"0.0365806","ts":"1732222800"},{"value":"0.0368277","ts":"1732309200"},{"value":"0.0368245","ts":"1732482000"},{"value":"0.0367022","ts":"1732568400"},{"value":"0.0364823","ts":"1732654800"},{"value":"0.0362679","ts":"1732741200"},{"value":"0.0362722","ts":"1732827600"},{"value":"0.036268","ts":"1732914000"},{"value":"0.0363879","ts":"1733086800"},{"value":"0.0365779","ts":"1733173200"},{"value":"0.0363609","ts":"1733259600"},{"value":"0.0364505","ts":"1733346000"},{"value":"0.036291","ts":"1733432400"},{"value":"0.036291","ts":"1733518800"},{"value":"0.0362104","ts":"1733691600"},{"value":"0.0361854","ts":"1733778000"},{"value":"0.0362724","ts":"1733864400"},{"value":"0.0362222","ts":"1733950800"},{"value":"0.0361195","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+uzs+kmf&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2828184431734064790","uid":null,"queryText":"курс uzs kmf"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000103 KMF","hideAbsoluteDelta":false,"relativeDelta":"−0,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000187 KMF","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,000159 KMF","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,000779 KMF","hideAbsoluteDelta":false,"relativeDelta":"−2,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,48 KMF","hideAbsoluteDelta":false,"relativeDelta":"−92,95%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8483","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5slw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"m5sl2":{"state":{"banner":{"stat":[{"expbucket":"{}","clid_type":"","direct_dynamic":0,"direct_premium":0,"bs_counter":"https://yabs.yandex.ru/resource/spacer.gif","direct_guarantee":0,"bs_blockid":"2171531553120241213073950","tragic":""}]},"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−113 ₽","relativeDelta":"−3,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−94,50 ₽","relativeDelta":"−2,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−474,50 ₽","relativeDelta":"−12,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−864,50 ₽","relativeDelta":"−20,84%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 284 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]}},{"value":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,06 ₽","relativeDelta":"−1,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,53 ₽","relativeDelta":"−3,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,06 ₽","relativeDelta":"−16,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,82 ₽","relativeDelta":"−31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,26 ₽","relativeDelta":"−58,93%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,10 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,68 ₽","relativeDelta":"−2,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,04 ₽","relativeDelta":"−2,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,11 ₽","relativeDelta":"−23,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−191,35 ₽","relativeDelta":"−70,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,87 ₽","relativeDelta":"−29,71%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"80,13 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]}},{"value":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,17 ₽","relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,46 ₽","relativeDelta":"−1,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−26,75 ₽","relativeDelta":"−10,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,43 ₽","relativeDelta":"−12,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,37 ₽","relativeDelta":"361,27%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,02 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3378.5,3366.5,3408,3388,3380,3451,3457,3468.5,3468,3426,3393,3392.5,3397,3385.5,3369,3362,3382,3398.5,3374.5,3341,3317,3284],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3284],"dayValue":[3397,3395,3386.5,3389,3375.5,3369,3357.5,3346,3345.5,3355.5,3352.5,3332.5,3333,3327,3320,3314,3317,3305.5,3295,3284.5,3298,3284]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.33","Ts":"1733864400","AbsoluteDelta":"-113"},"AllTimeDelta":{"RelativeDelta":"-20.84","Ts":"1721768400","AbsoluteDelta":"-864.5"},"WeekDelta":{"RelativeDelta":"-2.8","Ts":"1733428800","AbsoluteDelta":"-94.5"},"MonthDelta":{"RelativeDelta":"-12.62","Ts":"1731358800","AbsoluteDelta":"-474.5"},"YearDelta":{"RelativeDelta":"-20.84","Ts":"1721768400","AbsoluteDelta":"-864.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3284","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[116.63,114,115.85,114.97,115.17,115.55,115.84,117.37,117.3,116.16,114.92,114.99,114.86,114.6,114.48,114.63,114.92,115.16,114.5,113.64,113.66,113.1],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,113.1],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,113.1],"dayValue":[115.16,114.83,114.84,114.94,114.55,114.44,114.36,114.37,114.07,114.17,114.15,113.72,113.71,113.52,113.52,113.51,113.63,113.45,113.55,113.23,113.13,113.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.79","Ts":"1733864400","AbsoluteDelta":"-2.06"},"AllTimeDelta":{"RelativeDelta":"-58.93","Ts":"1147896000","AbsoluteDelta":"-162.26"},"WeekDelta":{"RelativeDelta":"-3.03","Ts":"1733428800","AbsoluteDelta":"-3.53"},"MonthDelta":{"RelativeDelta":"-16.32","Ts":"1731358800","AbsoluteDelta":"-22.06"},"YearDelta":{"RelativeDelta":"-31","Ts":"1702414800","AbsoluteDelta":"-50.82"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.1","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.17,81.29,83.04,83.44,83.45,83.62,83.06,83.36,83.23,81.35,80.7,82.17,81.99,81.05,81.71,80.97,81.2,82.44,81.11,80.64,80.78,80.13],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.13],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.13],"dayValue":[81.81,81.88,80.86,80.98,80.92,81.08,80.63,80.9,80.8,81.23,81.22,80.7,80.75,80.56,80.45,80.67,80.77,80.62,80.34,80.17,80.3,80.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.05","Ts":"1733864400","AbsoluteDelta":"-1.68"},"AllTimeDelta":{"RelativeDelta":"-29.71","Ts":"1230152400","AbsoluteDelta":"-33.87"},"WeekDelta":{"RelativeDelta":"-2.48","Ts":"1733428800","AbsoluteDelta":"-2.04"},"MonthDelta":{"RelativeDelta":"-23.86","Ts":"1731358800","AbsoluteDelta":"-25.11"},"YearDelta":{"RelativeDelta":"-70.48","Ts":"1702414800","AbsoluteDelta":"-191.35"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+80.13","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[233.48,234.01,236.8,236.63,237.8,238.18,237.62,237.82,237.82,233.88,232.64,230.99,231.41,230.5,230.1,231.93,232.64,234,234.33,232.26,229.6,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,229.02],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,229.02],"dayValue":[234.19,234.21,234.9,234.73,234.8,234.01,232.5,232.11,232.44,232.85,233.75,231.95,231.47,230.61,229.37,229.43,229.91,229.56,229.85,229.22,229.41,229.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.21","Ts":"1733864400","AbsoluteDelta":"-5.17"},"AllTimeDelta":{"RelativeDelta":"+361.27","Ts":"1146513600","AbsoluteDelta":"+179.37"},"WeekDelta":{"RelativeDelta":"-1.91","Ts":"1733428800","AbsoluteDelta":"-4.46"},"MonthDelta":{"RelativeDelta":"-10.46","Ts":"1731358800","AbsoluteDelta":"-26.75"},"YearDelta":{"RelativeDelta":"-12.07","Ts":"1702414800","AbsoluteDelta":"-31.43"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.02","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5slw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"m5sl3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20uzs%20kmf&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5slw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}