Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Конвертер валют

    27,63
    Данные носят ознакомительный характер
    1 Венесуэльский боливар = 27,63 Франка Руанды
    Курс валюты опустился на −2,97 RWF Курс валюты опустился на −9,71%
    −2,97 RWF
    −9,71%
    за месяц

    Другие валюты

    Тренды за месяц
    Доллар США
    USD
    103,95 ₽
    Цена выросла на 5,99 ₽
    5,99 ₽
    6,12%
    Евро
    EUR
    110,48 ₽
    Цена выросла на 6,23 ₽
    6,23 ₽
    5,97%
    Китайский юань
    CNY
    13,96 ₽
    Цена выросла на 0,46 ₽
    0,46 ₽
    3,44%
    Азербайджанский манат
    AZN
    61,15 ₽
    Цена выросла на 3,53 ₽
    3,53 ₽
    6,12%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,0108 ₽
    0,0108 ₽
    4,29%
    Обновлено 13.12.2024
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    Яндекс
    YDEX
    3 307 ₽
    Цена опустилась на −386 ₽
    −386 ₽
    −10,45%
    Газпром
    GAZP
    113,14 ₽
    Цена опустилась на −19,46 ₽
    −19,46 ₽
    −14,68%
    Тинькофф Банк
    TCSG
    2 384,80 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    79,05 ₽
    Цена опустилась на −24 ₽
    −24 ₽
    −23,29%
    СберБанк
    SBER
    229,02 ₽
    Цена опустилась на −25,68 ₽
    −25,68 ₽
    −10,08%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"huxd0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/currencies","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс vef rwf","reqid":"1734078841649227-1267078404047491503-balancer-l7leveler-kubr-yp-vla-172-BAL","lr":"213","counters":{"type":"b","data":{"$header":"huxdz000","logo":"huxdz001","login":"huxdz003","usermenu":"huxdz004","market-cart":"huxdz006","more-button":"huxdz007","cbir":"huxdz008","$navigation":"huxdz009","item":"huxdz00o","tab-search":"huxdz00b","tab-finance":"huxdz00d","tab-images":"huxdz00f","tab-video":"huxdz00h","tab-maps":"huxdz00j","tab-products":"huxdz00l","tab-translate":"huxdz00n","tab-all":"huxdz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"huxdw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"huxd1":{"state":{"fromName":"VEF","timeInfo":"Данные носят ознакомительный характер · 13.12.2024","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RWF","isCrypto":false,"toOptions":[{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["year","month","allTime"],"chartActive":"month","multiplier":27.634287,"rateText":"1 Венесуэльский боливар = 27,63 Франка Руанды","initialActiveTab":"month","currentYear":2024,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"30.61","ts":"1731445200"},{"value":"30.51","ts":"1731531600"},{"value":"30.24","ts":"1731618000"},{"value":"29.94","ts":"1731704400"},{"value":"29.72","ts":"1731877200"},{"value":"30.08","ts":"1731963600"},{"value":"30.12","ts":"1732050000"},{"value":"29.87","ts":"1732136400"},{"value":"29.53","ts":"1732222800"},{"value":"29.42","ts":"1732309200"},{"value":"29.33","ts":"1732482000"},{"value":"29.49","ts":"1732568400"},{"value":"29.52","ts":"1732654800"},{"value":"29.74","ts":"1732741200"},{"value":"29.2","ts":"1732827600"},{"value":"28.87","ts":"1732914000"},{"value":"29.02","ts":"1733086800"},{"value":"28.96","ts":"1733173200"},{"value":"29.1","ts":"1733259600"},{"value":"28.73","ts":"1733346000"},{"value":"28.62","ts":"1733432400"},{"value":"28.35","ts":"1733518800"},{"value":"28.58","ts":"1733691600"},{"value":"28.55","ts":"1733778000"},{"value":"28.38","ts":"1733864400"},{"value":"27.8","ts":"1733950800"},{"value":"27.63","ts":"1734037200"}]},{"range":"year","tabText":"Год","data":[{"value":"35.33","ts":"1702501200"},{"value":"35.33","ts":"1702587600"},{"value":"35.2","ts":"1702846800"},{"value":"35.36","ts":"1702933200"},{"value":"35.16","ts":"1703019600"},{"value":"35.24","ts":"1703106000"},{"value":"35.18","ts":"1703192400"},{"value":"35.2","ts":"1703451600"},{"value":"35.2","ts":"1703538000"},{"value":"35.33","ts":"1703624400"},{"value":"35.38","ts":"1703710800"},{"value":"35.12","ts":"1703797200"},{"value":"35.22","ts":"1704056400"},{"value":"35.22","ts":"1704142800"},{"value":"35.27","ts":"1704229200"},{"value":"35.23","ts":"1704315600"},{"value":"35.08","ts":"1704402000"},{"value":"35.25","ts":"1704661200"},{"value":"35.22","ts":"1704747600"},{"value":"35.35","ts":"1704834000"},{"value":"35.26","ts":"1704920400"},{"value":"35.44","ts":"1705006800"},{"value":"35.46","ts":"1705266000"},{"value":"35.44","ts":"1705352400"},{"value":"35.36","ts":"1705438800"},{"value":"35.36","ts":"1705525200"},{"value":"35.27","ts":"1705611600"},{"value":"35.27","ts":"1705870800"},{"value":"35.27","ts":"1705957200"},{"value":"35.34","ts":"1706043600"},{"value":"35.36","ts":"1706130000"},{"value":"35.36","ts":"1706216400"},{"value":"35.28","ts":"1706475600"},{"value":"35.45","ts":"1706562000"},{"value":"35.31","ts":"1706648400"},{"value":"35.21","ts":"1706734800"},{"value":"35.29","ts":"1706821200"},{"value":"35.29","ts":"1707080400"},{"value":"35.3","ts":"1707166800"},{"value":"35.32","ts":"1707253200"},{"value":"35.23","ts":"1707339600"},{"value":"35.23","ts":"1707426000"},{"value":"35.23","ts":"1707512400"},{"value":"35.15","ts":"1707685200"},{"value":"35.26","ts":"1707771600"},{"value":"35.09","ts":"1707858000"},{"value":"35.01","ts":"1707944400"},{"value":"35.12","ts":"1708030800"},{"value":"35.12","ts":"1708117200"},{"value":"35.13","ts":"1708290000"},{"value":"35.12","ts":"1708376400"},{"value":"35.12","ts":"1708462800"},{"value":"35.23","ts":"1708549200"},{"value":"35.23","ts":"1708635600"},{"value":"35.23","ts":"1708722000"},{"value":"35.53","ts":"1708894800"},{"value":"35.85","ts":"1708981200"},{"value":"35.35","ts":"1709067600"},{"value":"35.74","ts":"1709154000"},{"value":"35.71","ts":"1709240400"},{"value":"35.38","ts":"1709326800"},{"value":"35.48","ts":"1709499600"},{"value":"35.5","ts":"1709586000"},{"value":"35.28","ts":"1709672400"},{"value":"35.32","ts":"1709758800"},{"value":"35.23","ts":"1709845200"},{"value":"35.23","ts":"1709931600"},{"value":"35.56","ts":"1710104400"},{"value":"35.58","ts":"1710190800"},{"value":"35.44","ts":"1710277200"},{"value":"35.55","ts":"1710363600"},{"value":"35.55","ts":"1710450000"},{"value":"35.55","ts":"1710536400"},{"value":"35.61","ts":"1710709200"},{"value":"35.59","ts":"1710795600"},{"value":"35.59","ts":"1710882000"},{"value":"35.46","ts":"1710968400"},{"value":"35.49","ts":"1711054800"},{"value":"35.49","ts":"1711141200"},{"value":"35.53","ts":"1711314000"},{"value":"35.53","ts":"1711400400"},{"value":"35.52","ts":"1711486800"},{"value":"35.52","ts":"1711573200"},{"value":"35.44","ts":"1711659600"},{"value":"35.6","ts":"1711746000"},{"value":"35.6","ts":"1711918800"},{"value":"35.52","ts":"1712005200"},{"value":"35.58","ts":"1712091600"},{"value":"35.6","ts":"1712178000"},{"value":"35.72","ts":"1712264400"},{"value":"35.72","ts":"1712350800"},{"value":"35.75","ts":"1712523600"},{"value":"35.78","ts":"1712610000"},{"value":"35.78","ts":"1712696400"},{"value":"35.63","ts":"1712782800"},{"value":"35.72","ts":"1712869200"},{"value":"35.72","ts":"1713128400"},{"value":"35.7","ts":"1713214800"},{"value":"35.54","ts":"1713301200"},{"value":"35.75","ts":"1713387600"},{"value":"35.75","ts":"1713474000"},{"value":"35.67","ts":"1713733200"},{"value":"35.67","ts":"1713819600"},{"value":"35.63","ts":"1713906000"},{"value":"35.63","ts":"1713992400"},{"value":"35.46","ts":"1714078800"},{"value":"35.59","ts":"1714338000"},{"value":"35.59","ts":"1714424400"},{"value":"35.52","ts":"1714510800"},{"value":"35.52","ts":"1714597200"},{"value":"35.6","ts":"1714683600"},{"value":"35.56","ts":"1714942800"},{"value":"35.54","ts":"1715029200"},{"value":"35.44","ts":"1715115600"},{"value":"35.44","ts":"1715202000"},{"value":"35.52","ts":"1715288400"},{"value":"35.48","ts":"1715547600"},{"value":"35.44","ts":"1715634000"},{"value":"35.43","ts":"1715720400"},{"value":"35.43","ts":"1715806800"},{"value":"35.43","ts":"1715893200"},{"value":"35.45","ts":"1716152400"},{"value":"35.48","ts":"1716238800"},{"value":"35.51","ts":"1716325200"},{"value":"35.51","ts":"1716411600"},{"value":"36","ts":"1716498000"},{"value":"35.77","ts":"1716757200"},{"value":"35.65","ts":"1716843600"},{"value":"35.68","ts":"1716930000"},{"value":"35.65","ts":"1717016400"},{"value":"35.65","ts":"1717102800"},{"value":"35.63","ts":"1717362000"},{"value":"35.76","ts":"1717448400"},{"value":"35.78","ts":"1717534800"},{"value":"35.62","ts":"1717621200"},{"value":"36.24","ts":"1717707600"},{"value":"36.01","ts":"1717966800"},{"value":"36.33","ts":"1718053200"},{"value":"36.26","ts":"1718139600"},{"value":"36.28","ts":"1718226000"},{"value":"35.99","ts":"1718312400"},{"value":"35.92","ts":"1718571600"},{"value":"36.03","ts":"1718658000"},{"value":"36.05","ts":"1718744400"},{"value":"36.2","ts":"1719176400"},{"value":"36.16","ts":"1719262800"},{"value":"36.15","ts":"1719349200"},{"value":"35.92","ts":"1719435600"},{"value":"35.89","ts":"1719522000"},{"value":"35.83","ts":"1719781200"},{"value":"36.16","ts":"1719867600"},{"value":"36.03","ts":"1719954000"},{"value":"35.88","ts":"1720040400"},{"value":"36.1","ts":"1720126800"},{"value":"35.99","ts":"1720386000"},{"value":"35.9","ts":"1720472400"},{"value":"36.1","ts":"1720558800"},{"value":"36.08","ts":"1720645200"},{"value":"35.86","ts":"1720731600"},{"value":"36.13","ts":"1720990800"},{"value":"35.92","ts":"1721077200"},{"value":"35.87","ts":"1721163600"},{"value":"35.85","ts":"1721250000"},{"value":"35.97","ts":"1721336400"},{"value":"36.04","ts":"1721595600"},{"value":"35.86","ts":"1721682000"},{"value":"36.01","ts":"1721768400"},{"value":"35.88","ts":"1721854800"},{"value":"35.95","ts":"1721941200"},{"value":"36.15","ts":"1722200400"},{"value":"36.03","ts":"1722286800"},{"value":"36","ts":"1722373200"},{"value":"36.02","ts":"1722459600"},{"value":"35.99","ts":"1722546000"},{"value":"35.99","ts":"1722805200"},{"value":"36.01","ts":"1722891600"},{"value":"36.01","ts":"1722978000"},{"value":"35.96","ts":"1723064400"},{"value":"36.03","ts":"1723150800"},{"value":"36.05","ts":"1723410000"},{"value":"36.01","ts":"1723496400"},{"value":"36.09","ts":"1723582800"},{"value":"36.04","ts":"1723669200"},{"value":"36.03","ts":"1723755600"},{"value":"35.97","ts":"1724014800"},{"value":"35.95","ts":"1724101200"},{"value":"36.01","ts":"1724187600"},{"value":"36.32","ts":"1724274000"},{"value":"36.46","ts":"1724360400"},{"value":"36.52","ts":"1724619600"},{"value":"36.53","ts":"1724706000"},{"value":"36.5","ts":"1724792400"},{"value":"36.44","ts":"1724878800"},{"value":"36.44","ts":"1724965200"},{"value":"36.47","ts":"1725224400"},{"value":"36.51","ts":"1725310800"},{"value":"36.53","ts":"1725397200"},{"value":"36.5","ts":"1725483600"},{"value":"36.49","ts":"1725570000"},{"value":"36.55","ts":"1725829200"},{"value":"36.55","ts":"1725915600"},{"value":"36.52","ts":"1726002000"},{"value":"36.46","ts":"1726088400"},{"value":"36.48","ts":"1726174800"},{"value":"36.51","ts":"1726434000"},{"value":"36.33","ts":"1726520400"},{"value":"36.48","ts":"1726606800"},{"value":"36.53","ts":"1726693200"},{"value":"36.66","ts":"1726779600"},{"value":"36.5","ts":"1727038800"},{"value":"36.5","ts":"1727125200"},{"value":"36.22","ts":"1727211600"},{"value":"36.73","ts":"1727298000"},{"value":"36.18","ts":"1727384400"},{"value":"36.12","ts":"1727643600"},{"value":"36.16","ts":"1727730000"},{"value":"36.16","ts":"1727816400"},{"value":"36.17","ts":"1727902800"},{"value":"36.09","ts":"1727989200"},{"value":"36.09","ts":"1728248400"},{"value":"36.91","ts":"1728334800"},{"value":"36.05","ts":"1728421200"},{"value":"36.06","ts":"1728507600"},{"value":"35.94","ts":"1728594000"},{"value":"34.94","ts":"1728680400"},{"value":"34.69","ts":"1728853200"},{"value":"34.89","ts":"1728939600"},{"value":"34.86","ts":"1729026000"},{"value":"34.75","ts":"1729285200"},{"value":"34.57","ts":"1729458000"},{"value":"34.5","ts":"1729544400"},{"value":"34.43","ts":"1729630800"},{"value":"34.98","ts":"1729717200"},{"value":"33.12","ts":"1729803600"},{"value":"33.07","ts":"1729890000"},{"value":"33.29","ts":"1730062800"},{"value":"32.63","ts":"1730149200"},{"value":"32.3","ts":"1730235600"},{"value":"32.01","ts":"1730322000"},{"value":"32.06","ts":"1730408400"},{"value":"31.84","ts":"1730494800"},{"value":"31.81","ts":"1730667600"},{"value":"31.29","ts":"1730754000"},{"value":"31.29","ts":"1730840400"},{"value":"31.33","ts":"1730926800"},{"value":"31.08","ts":"1731013200"},{"value":"30.52","ts":"1731099600"},{"value":"30.55","ts":"1731272400"},{"value":"30.72","ts":"1731358800"},{"value":"30.61","ts":"1731445200"},{"value":"30.51","ts":"1731531600"},{"value":"30.24","ts":"1731618000"},{"value":"29.94","ts":"1731704400"},{"value":"29.72","ts":"1731877200"},{"value":"30.08","ts":"1731963600"},{"value":"30.12","ts":"1732050000"},{"value":"29.87","ts":"1732136400"},{"value":"29.53","ts":"1732222800"},{"value":"29.42","ts":"1732309200"},{"value":"29.33","ts":"1732482000"},{"value":"29.49","ts":"1732568400"},{"value":"29.52","ts":"1732654800"},{"value":"29.74","ts":"1732741200"},{"value":"29.2","ts":"1732827600"},{"value":"28.87","ts":"1732914000"},{"value":"29.02","ts":"1733086800"},{"value":"28.96","ts":"1733173200"},{"value":"29.1","ts":"1733259600"},{"value":"28.73","ts":"1733346000"},{"value":"28.62","ts":"1733432400"},{"value":"28.35","ts":"1733518800"},{"value":"28.58","ts":"1733691600"},{"value":"28.55","ts":"1733778000"},{"value":"28.38","ts":"1733864400"},{"value":"27.8","ts":"1733950800"},{"value":"27.63","ts":"1734037200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"6324470","ts":"1360270800"},{"value":"6328740","ts":"1360530000"},{"value":"6328740","ts":"1360616400"},{"value":"6332849.5","ts":"1360875600"},{"value":"6332849.5","ts":"1361134800"},{"value":"6334760","ts":"1361221200"},{"value":"6334760","ts":"1361480400"},{"value":"6320000","ts":"1361739600"},{"value":"6320000","ts":"1361826000"},{"value":"6328000","ts":"1362085200"},{"value":"6328000","ts":"1362344400"},{"value":"6330000","ts":"1362430800"},{"value":"6330000","ts":"1362690000"},{"value":"6333000","ts":"1362949200"},{"value":"6333000","ts":"1363035600"},{"value":"6330000","ts":"1363294800"},{"value":"6330000","ts":"1363554000"},{"value":"6342000","ts":"1363640400"},{"value":"6342000","ts":"1363899600"},{"value":"6344000","ts":"1364158800"},{"value":"6344000","ts":"1364245200"},{"value":"6340000","ts":"1364504400"},{"value":"6340000","ts":"1364763600"},{"value":"6340000","ts":"1364850000"},{"value":"6340000","ts":"1365109200"},{"value":"6345000","ts":"1365368400"},{"value":"6345000","ts":"1365454800"},{"value":"6350000","ts":"1365714000"},{"value":"6350000","ts":"1365973200"},{"value":"6340000","ts":"1366059600"},{"value":"6340000","ts":"1366318800"},{"value":"6340000","ts":"1366578000"},{"value":"6340000","ts":"1366664400"},{"value":"6320000","ts":"1366923600"},{"value":"6320000","ts":"1367182800"},{"value":"6300000","ts":"1367269200"},{"value":"6300000","ts":"1367528400"},{"value":"6505000","ts":"1367787600"},{"value":"6505000","ts":"1367874000"},{"value":"6380000","ts":"1368133200"},{"value":"6380000","ts":"1368392400"},{"value":"6480000","ts":"1368478800"},{"value":"6480000","ts":"1368738000"},{"value":"6505000","ts":"1368997200"},{"value":"6505000","ts":"1369083600"},{"value":"6500000","ts":"1369342800"},{"value":"6500000","ts":"1369602000"},{"value":"6505000","ts":"1369688400"},{"value":"6505000","ts":"1369947600"},{"value":"6505000","ts":"1370206800"},{"value":"6505000","ts":"1370293200"},{"value":"6510000","ts":"1370552400"},{"value":"6510000","ts":"1370811600"},{"value":"6505000","ts":"1370898000"},{"value":"6505000","ts":"1371157200"},{"value":"6505000","ts":"1371416400"},{"value":"6505000","ts":"1371502800"},{"value":"6330000","ts":"1371762000"},{"value":"6330000","ts":"1372021200"},{"value":"6450000","ts":"1372107600"},{"value":"6450000","ts":"1372366800"},{"value":"6505000","ts":"1372626000"},{"value":"6505000","ts":"1372712400"},{"value":"6510000","ts":"1372971600"},{"value":"6510000","ts":"1373230800"},{"value":"6510000","ts":"1373317200"},{"value":"6510000","ts":"1373576400"},{"value":"6490000","ts":"1373835600"},{"value":"6490000","ts":"1373922000"},{"value":"6505000","ts":"1374181200"},{"value":"6505000","ts":"1374440400"},{"value":"6510000","ts":"1374526800"},{"value":"6510000","ts":"1374786000"},{"value":"6500000","ts":"1375045200"},{"value":"6500000","ts":"1375131600"},{"value":"6450000","ts":"1375390800"},{"value":"6450000","ts":"1375650000"},{"value":"6450000","ts":"1375736400"},{"value":"6450000","ts":"1375995600"},{"value":"6460000","ts":"1376254800"},{"value":"6460000","ts":"1376341200"},{"value":"6470000","ts":"1376600400"},{"value":"6470000","ts":"1376859600"},{"value":"6505000","ts":"1376946000"},{"value":"6505000","ts":"1377205200"},{"value":"6490000","ts":"1377464400"},{"value":"6490000","ts":"1377550800"},{"value":"6505000","ts":"1377810000"},{"value":"6505000","ts":"1378069200"},{"value":"6540000","ts":"1378155600"},{"value":"6540000","ts":"1378414800"},{"value":"6545000","ts":"1378674000"},{"value":"6545000","ts":"1378760400"},{"value":"6555000","ts":"1379019600"},{"value":"6555000","ts":"1379278800"},{"value":"6530000","ts":"1379365200"},{"value":"6530000","ts":"1379624400"},{"value":"6550000","ts":"1379883600"},{"value":"6550000","ts":"1379970000"},{"value":"6700000","ts":"1380229200"},{"value":"6700000","ts":"1380488400"},{"value":"6705000","ts":"1380574800"},{"value":"6705000","ts":"1380834000"},{"value":"6705000","ts":"1381093200"},{"value":"6705000","ts":"1381179600"},{"value":"6690000","ts":"1381438800"},{"value":"6690000","ts":"1381698000"},{"value":"6705000","ts":"1381784400"},{"value":"6705000","ts":"1382043600"},{"value":"6705000","ts":"1382302800"},{"value":"6705000","ts":"1382389200"},{"value":"6760000","ts":"1382648400"},{"value":"6760000","ts":"1382907600"},{"value":"6735000","ts":"1382994000"},{"value":"6735000","ts":"1383253200"},{"value":"6710000","ts":"1383512400"},{"value":"6710000","ts":"1383598800"},{"value":"6740000","ts":"1383858000"},{"value":"6740000","ts":"1384117200"},{"value":"6710000","ts":"1384203600"},{"value":"6710000","ts":"1384462800"},{"value":"6710000","ts":"1384722000"},{"value":"6710000","ts":"1384808400"},{"value":"6710000","ts":"1385067600"},{"value":"6710000","ts":"1385326800"},{"value":"6710000","ts":"1385413200"},{"value":"6710000","ts":"1385672400"},{"value":"6710000","ts":"1385931600"},{"value":"6710000","ts":"1386018000"},{"value":"6710000","ts":"1386277200"},{"value":"6710000","ts":"1386536400"},{"value":"6735000","ts":"1386622800"},{"value":"6735000","ts":"1386882000"},{"value":"6720000","ts":"1387141200"},{"value":"6720000","ts":"1387227600"},{"value":"6720000","ts":"1387486800"},{"value":"6720000","ts":"1387746000"},{"value":"6700000","ts":"1387832400"},{"value":"6700000","ts":"1388091600"},{"value":"6770000","ts":"1388350800"},{"value":"6770000","ts":"1388437200"},{"value":"6730000","ts":"1388696400"},{"value":"6730000","ts":"1388955600"},{"value":"6805000","ts":"1389042000"},{"value":"6805000","ts":"1389301200"},{"value":"6805000","ts":"1389560400"},{"value":"6805000","ts":"1389646800"},{"value":"6780000","ts":"1389906000"},{"value":"6780000","ts":"1390165200"},{"value":"6805000","ts":"1390251600"},{"value":"6805000","ts":"1390510800"},{"value":"6780000","ts":"1390770000"},{"value":"6780000","ts":"1390856400"},{"value":"6810000","ts":"1391115600"},{"value":"6810000","ts":"1391374800"},{"value":"6800000","ts":"1391461200"},{"value":"6800000","ts":"1391720400"},{"value":"6780000","ts":"1391979600"},{"value":"6780000","ts":"1392066000"},{"value":"6790000","ts":"1392325200"},{"value":"6790000","ts":"1392584400"},{"value":"6790000","ts":"1392670800"},{"value":"6790000","ts":"1392930000"},{"value":"6805000","ts":"1393189200"},{"value":"6805000","ts":"1393275600"},{"value":"6790000","ts":"1393534800"},{"value":"6790000","ts":"1393794000"},{"value":"6780000","ts":"1393880400"},{"value":"6780000","ts":"1394139600"},{"value":"6790000","ts":"1394398800"},{"value":"6790000","ts":"1394485200"},{"value":"6825000","ts":"1394744400"},{"value":"6825000","ts":"1395003600"},{"value":"6805000","ts":"1395090000"},{"value":"6805000","ts":"1395349200"},{"value":"6805000","ts":"1395608400"},{"value":"6805000","ts":"1395694800"},{"value":"6817849.5","ts":"1395954000"},{"value":"6817849.5","ts":"1396213200"},{"value":"6753100","ts":"1396299600"},{"value":"6753100","ts":"1396558800"},{"value":"6805000","ts":"1396818000"},{"value":"6805000","ts":"1396904400"},{"value":"6805000","ts":"1397163600"},{"value":"6805000","ts":"1397422800"},{"value":"6810000","ts":"1397509200"},{"value":"6810000","ts":"1397768400"},{"value":"6910550","ts":"1398027600"},{"value":"6910550","ts":"1398114000"},{"value":"6780000","ts":"1398373200"},{"value":"6780000","ts":"1398632400"},{"value":"6810000","ts":"1398718800"},{"value":"6810000","ts":"1398978000"},{"value":"6810000","ts":"1399237200"},{"value":"6810000","ts":"1399323600"},{"value":"6825000","ts":"1399582800"},{"value":"6825000","ts":"1399842000"},{"value":"6805000","ts":"1399928400"},{"value":"6805000","ts":"1400187600"},{"value":"6805000","ts":"1400446800"},{"value":"6805000","ts":"1400533200"},{"value":"6790000","ts":"1400792400"},{"value":"6790000","ts":"1401051600"},{"value":"6805000","ts":"1401138000"},{"value":"6805000","ts":"1401397200"},{"value":"6805000","ts":"1401656400"},{"value":"6805000","ts":"1401742800"},{"value":"6805000","ts":"1402002000"},{"value":"6805000","ts":"1402261200"},{"value":"6780000","ts":"1402347600"},{"value":"6780000","ts":"1402606800"},{"value":"6810000","ts":"1402866000"},{"value":"6810000","ts":"1402952400"},{"value":"6800000","ts":"1403211600"},{"value":"6800000","ts":"1403470800"},{"value":"6780000","ts":"1403557200"},{"value":"6780000","ts":"1403816400"},{"value":"6805000","ts":"1404075600"},{"value":"6805000","ts":"1404162000"},{"value":"6805000","ts":"1404421200"},{"value":"6805000","ts":"1404680400"},{"value":"6780000","ts":"1404766800"},{"value":"6780000","ts":"1405026000"},{"value":"6790000","ts":"1405285200"},{"value":"6790000","ts":"1405371600"},{"value":"6800000","ts":"1405630800"},{"value":"6800000","ts":"1405890000"},{"value":"6830000","ts":"1405976400"},{"value":"6830000","ts":"1406235600"},{"value":"6905000","ts":"1406494800"},{"value":"6905000","ts":"1406581200"},{"value":"6890000","ts":"1406840400"},{"value":"6890000","ts":"1407099600"},{"value":"6915000","ts":"1407186000"},{"value":"6915000","ts":"1407445200"},{"value":"6880000","ts":"1407704400"},{"value":"6880000","ts":"1407790800"},{"value":"6840000","ts":"1408050000"},{"value":"6840000","ts":"1408309200"},{"value":"6900000","ts":"1408395600"},{"value":"6900000","ts":"1408654800"},{"value":"6915000","ts":"1408914000"},{"value":"6915000","ts":"1409000400"},{"value":"6900000","ts":"1409259600"},{"value":"6900000","ts":"1409518800"},{"value":"6890000","ts":"1409605200"},{"value":"6890000","ts":"1409864400"},{"value":"6820000","ts":"1410123600"},{"value":"6820000","ts":"1410210000"},{"value":"6790000","ts":"1410469200"},{"value":"6790000","ts":"1410728400"},{"value":"6840000","ts":"1410814800"},{"value":"6840000","ts":"1411074000"},{"value":"6880000","ts":"1411333200"},{"value":"6880000","ts":"1411419600"},{"value":"6840000","ts":"1411678800"},{"value":"6840000","ts":"1411938000"},{"value":"6880000","ts":"1412024400"},{"value":"6880000","ts":"1412283600"},{"value":"6880000","ts":"1412542800"},{"value":"6880000","ts":"1412629200"},{"value":"6895000","ts":"1412888400"},{"value":"6895000","ts":"1413147600"},{"value":"6880000","ts":"1413234000"},{"value":"6880000","ts":"1413493200"},{"value":"6905000","ts":"1413752400"},{"value":"6905000","ts":"1413838800"},{"value":"6880000","ts":"1414098000"},{"value":"6880000","ts":"1414357200"},{"value":"6905000","ts":"1414443600"},{"value":"6905000","ts":"1414702800"},{"value":"6905000","ts":"1414962000"},{"value":"6905000","ts":"1415048400"},{"value":"6890000","ts":"1415307600"},{"value":"6890000","ts":"1415566800"},{"value":"6905000","ts":"1415653200"},{"value":"6905000","ts":"1415912400"},{"value":"6905000","ts":"1416171600"},{"value":"6905000","ts":"1416258000"},{"value":"6880000","ts":"1416517200"},{"value":"6880000","ts":"1416776400"},{"value":"6890000","ts":"1416862800"},{"value":"6890000","ts":"1417122000"},{"value":"6890000","ts":"1417381200"},{"value":"6890000","ts":"1417467600"},{"value":"6890000","ts":"1417726800"},{"value":"6890000","ts":"1417986000"},{"value":"6890000","ts":"1418072400"},{"value":"6890000","ts":"1418331600"},{"value":"6890000","ts":"1418590800"},{"value":"6890000","ts":"1418677200"},{"value":"6890000","ts":"1418936400"},{"value":"6890000","ts":"1419195600"},{"value":"6880000","ts":"1419282000"},{"value":"6880000","ts":"1419541200"},{"value":"6890000","ts":"1419800400"},{"value":"6890000","ts":"1419886800"},{"value":"6890000","ts":"1420146000"},{"value":"6890000","ts":"1420405200"},{"value":"6880000","ts":"1420491600"},{"value":"6880000","ts":"1420750800"},{"value":"6880000","ts":"1421010000"},{"value":"6880000","ts":"1421096400"},{"value":"6880000","ts":"1421355600"},{"value":"6880000","ts":"1421614800"},{"value":"6840000","ts":"1421701200"},{"value":"6840000","ts":"1421960400"},{"value":"6890000","ts":"1422219600"},{"value":"6890000","ts":"1422306000"},{"value":"6880000","ts":"1422565200"},{"value":"6880000","ts":"1422824400"},{"value":"6905000","ts":"1422910800"},{"value":"6905000","ts":"1423170000"},{"value":"6910000","ts":"1423429200"},{"value":"6910000","ts":"1423515600"},{"value":"6830000","ts":"1423774800"},{"value":"6830000","ts":"1424034000"},{"value":"6880000","ts":"1424120400"},{"value":"6880000","ts":"1424379600"},{"value":"6880000","ts":"1424638800"},{"value":"6880000","ts":"1424725200"},{"value":"6890000","ts":"1424984400"},{"value":"6890000","ts":"1425243600"},{"value":"6890000","ts":"1425330000"},{"value":"6890000","ts":"1425589200"},{"value":"6890000","ts":"1425848400"},{"value":"6890000","ts":"1425934800"},{"value":"7000000","ts":"1426194000"},{"value":"7000000","ts":"1426453200"},{"value":"6890000","ts":"1426539600"},{"value":"6890000","ts":"1426798800"},{"value":"6950000","ts":"1427058000"},{"value":"6950000","ts":"1427144400"},{"value":"6890000","ts":"1427403600"},{"value":"6890000","ts":"1427662800"},{"value":"6905000","ts":"1427749200"},{"value":"6905000","ts":"1428008400"},{"value":"6890000","ts":"1428267600"},{"value":"6890000","ts":"1428354000"},{"value":"6900000","ts":"1428613200"},{"value":"6900000","ts":"1428872400"},{"value":"6895000","ts":"1428958800"},{"value":"6895000","ts":"1429218000"},{"value":"6880000","ts":"1429477200"},{"value":"6880000","ts":"1429563600"},{"value":"6890000","ts":"1429822800"},{"value":"6890000","ts":"1430082000"},{"value":"6890000","ts":"1430168400"},{"value":"6890000","ts":"1430427600"},{"value":"6890000","ts":"1430686800"},{"value":"6890000","ts":"1430773200"},{"value":"6930000","ts":"1431032400"},{"value":"6930000","ts":"1431291600"},{"value":"6890000","ts":"1431378000"},{"value":"6890000","ts":"1431637200"},{"value":"6890000","ts":"1431896400"},{"value":"6890000","ts":"1431982800"},{"value":"6890000","ts":"1432242000"},{"value":"6890000","ts":"1432501200"},{"value":"6890000","ts":"1432587600"},{"value":"6890000","ts":"1432846800"},{"value":"6880000","ts":"1433106000"},{"value":"6880000","ts":"1433192400"},{"value":"6890000","ts":"1433451600"},{"value":"6890000","ts":"1433710800"},{"value":"6900000","ts":"1433797200"},{"value":"6900000","ts":"1434056400"},{"value":"7202800.5","ts":"1434315600"},{"value":"7202800.5","ts":"1434402000"},{"value":"7210500","ts":"1434661200"},{"value":"7210500","ts":"1434920400"},{"value":"7211500","ts":"1435006800"},{"value":"7211500","ts":"1435266000"},{"value":"6915000","ts":"1435525200"},{"value":"6915000","ts":"1435611600"},{"value":"7230000","ts":"1435870800"},{"value":"7230000","ts":"1436130000"},{"value":"7237500","ts":"1436216400"},{"value":"7237500","ts":"1436475600"},{"value":"7241500","ts":"1436734800"},{"value":"7241500","ts":"1436821200"},{"value":"7253000","ts":"1437080400"},{"value":"7253000","ts":"1437339600"},{"value":"7255500","ts":"1437426000"},{"value":"7255500","ts":"1437685200"},{"value":"7255000","ts":"1437944400"},{"value":"7255000","ts":"1438030800"},{"value":"6900000","ts":"1438290000"},{"value":"6900000","ts":"1438549200"},{"value":"6905000","ts":"1438635600"},{"value":"6905000","ts":"1438894800"},{"value":"7275800","ts":"1439154000"},{"value":"7275800","ts":"1439240400"},{"value":"7278500","ts":"1439499600"},{"value":"7278500","ts":"1439758800"},{"value":"7278000","ts":"1439845200"},{"value":"7278000","ts":"1440104400"},{"value":"7290800","ts":"1440363600"},{"value":"7290800","ts":"1440450000"},{"value":"7293000","ts":"1440709200"},{"value":"7293000","ts":"1440968400"},{"value":"7299499.5","ts":"1441054800"},{"value":"7299499.5","ts":"1441314000"},{"value":"6925000","ts":"1441573200"},{"value":"6925000","ts":"1441659600"},{"value":"7307000","ts":"1441918800"},{"value":"7307000","ts":"1442178000"},{"value":"7315000","ts":"1442264400"},{"value":"7315000","ts":"1442523600"},{"value":"7320800","ts":"1442782800"},{"value":"7320800","ts":"1442869200"},{"value":"7320800","ts":"1443128400"},{"value":"7320800","ts":"1443387600"},{"value":"7334200","ts":"1443474000"},{"value":"7334200","ts":"1443733200"},{"value":"7343800.5","ts":"1443992400"},{"value":"7343800.5","ts":"1444078800"},{"value":"7356200","ts":"1444338000"},{"value":"7356200","ts":"1444597200"},{"value":"7135000","ts":"1444683600"},{"value":"7135000","ts":"1444942800"},{"value":"6925000","ts":"1445202000"},{"value":"6925000","ts":"1445288400"},{"value":"7386300","ts":"1445547600"},{"value":"7386300","ts":"1445806800"},{"value":"7455000","ts":"1445893200"},{"value":"7455000","ts":"1446152400"},{"value":"7460050","ts":"1446411600"},{"value":"7460050","ts":"1446498000"},{"value":"7409000","ts":"1446757200"},{"value":"7409000","ts":"1447016400"},{"value":"7409000","ts":"1447102800"},{"value":"7409000","ts":"1447362000"},{"value":"7455000","ts":"1447621200"},{"value":"7455000","ts":"1447707600"},{"value":"7409000","ts":"1447966800"},{"value":"7409000","ts":"1448226000"},{"value":"7445000","ts":"1448312400"},{"value":"7445000","ts":"1448571600"},{"value":"7460000","ts":"1448830800"},{"value":"7460000","ts":"1448917200"},{"value":"7452700","ts":"1449176400"},{"value":"7452700","ts":"1449435600"},{"value":"7452500","ts":"1449522000"},{"value":"7452500","ts":"1449781200"},{"value":"7577650","ts":"1450040400"},{"value":"7577650","ts":"1450126800"},{"value":"7472700","ts":"1450386000"},{"value":"7472700","ts":"1450645200"},{"value":"7487199.5","ts":"1450731600"},{"value":"7487199.5","ts":"1450990800"},{"value":"7495000","ts":"1451250000"},{"value":"7495000","ts":"1451336400"},{"value":"7479200","ts":"1451595600"},{"value":"7479200","ts":"1451854800"},{"value":"7460000","ts":"1451941200"},{"value":"7460000","ts":"1452200400"},{"value":"7525800","ts":"1452459600"},{"value":"7525800","ts":"1452546000"},{"value":"7541500","ts":"1452805200"},{"value":"7541500","ts":"1453064400"},{"value":"7545500","ts":"1453150800"},{"value":"7545500","ts":"1453410000"},{"value":"7560300.5","ts":"1453669200"},{"value":"7560300.5","ts":"1453755600"},{"value":"7560300.5","ts":"1454014800"},{"value":"7560300.5","ts":"1454274000"},{"value":"7560201","ts":"1454360400"},{"value":"7560201","ts":"1454619600"},{"value":"7599400","ts":"1454878800"},{"value":"7599400","ts":"1454965200"},{"value":"7621900","ts":"1455224400"},{"value":"7621900","ts":"1455483600"},{"value":"7627800.5","ts":"1455570000"},{"value":"7627800.5","ts":"1455829200"},{"value":"7477050","ts":"1456088400"},{"value":"7477050","ts":"1456174800"},{"value":"7655100","ts":"1456434000"},{"value":"7655100","ts":"1456693200"},{"value":"7465000","ts":"1456779600"},{"value":"7465000","ts":"1457038800"},{"value":"7564999.5","ts":"1457298000"},{"value":"7564999.5","ts":"1457384400"},{"value":"7687199.5","ts":"1457643600"},{"value":"7687199.5","ts":"1457902800"},{"value":"7694099.5","ts":"1457989200"},{"value":"7694099.5","ts":"1458248400"},{"value":"7515000","ts":"1458507600"},{"value":"7515000","ts":"1458594000"},{"value":"7576300","ts":"1458853200"},{"value":"7576300","ts":"1459112400"},{"value":"7460000","ts":"1459198800"},{"value":"7460000","ts":"1459458000"},{"value":"7520000","ts":"1459717200"},{"value":"7520000","ts":"1459803600"},{"value":"7730700","ts":"1460062800"},{"value":"7730700","ts":"1460322000"},{"value":"7737199.5","ts":"1460408400"},{"value":"7737199.5","ts":"1460667600"},{"value":"7913950","ts":"1460926800"},{"value":"7913950","ts":"1461013200"},{"value":"7762000","ts":"1461272400"},{"value":"7762000","ts":"1461531600"},{"value":"7767000","ts":"1461618000"},{"value":"7767000","ts":"1461877200"},{"value":"7772700","ts":"1462136400"},{"value":"7772700","ts":"1462222800"},{"value":"7891500","ts":"1462482000"},{"value":"7891500","ts":"1462741200"},{"value":"7953950","ts":"1462827600"},{"value":"7953950","ts":"1463086800"},{"value":"7465000","ts":"1463346000"},{"value":"7465000","ts":"1463432400"},{"value":"7805600","ts":"1463691600"},{"value":"7805600","ts":"1463950800"},{"value":"7810100","ts":"1464037200"},{"value":"7810100","ts":"1464296400"},{"value":"7813600","ts":"1464555600"},{"value":"7813600","ts":"1464642000"},{"value":"7820200","ts":"1464901200"},{"value":"7820200","ts":"1465160400"},{"value":"7460000","ts":"1465246800"},{"value":"7460000","ts":"1465506000"},{"value":"7819850","ts":"1465765200"},{"value":"7819850","ts":"1465851600"},{"value":"7843300","ts":"1466110800"},{"value":"7843300","ts":"1466370000"},{"value":"7843300","ts":"1466456400"},{"value":"7843300","ts":"1466715600"},{"value":"7465000","ts":"1466974800"},{"value":"7465000","ts":"1467061200"},{"value":"7465000","ts":"1467320400"},{"value":"7465000","ts":"1467579600"},{"value":"7465000","ts":"1467666000"},{"value":"7465000","ts":"1467925200"},{"value":"7460000","ts":"1468184400"},{"value":"7460000","ts":"1468270800"},{"value":"7831200","ts":"1468530000"},{"value":"7831200","ts":"1468789200"},{"value":"7465000","ts":"1468875600"},{"value":"7465000","ts":"1469134800"},{"value":"7660000","ts":"1469394000"},{"value":"7660000","ts":"1469480400"},{"value":"7465000","ts":"1469739600"},{"value":"7465000","ts":"1469998800"},{"value":"7465000","ts":"1470085200"},{"value":"7465000","ts":"1470344400"},{"value":"7460000","ts":"1470603600"},{"value":"7460000","ts":"1470690000"},{"value":"8185000","ts":"1470949200"},{"value":"8185000","ts":"1471208400"},{"value":"7480000","ts":"1471294800"},{"value":"7480000","ts":"1471554000"},{"value":"7465000","ts":"1471813200"},{"value":"7465000","ts":"1471899600"},{"value":"7465000","ts":"1472158800"},{"value":"7465000","ts":"1472418000"},{"value":"7815000","ts":"1472504400"},{"value":"7815000","ts":"1472763600"},{"value":"7465000","ts":"1473022800"},{"value":"7465000","ts":"1473109200"},{"value":"7465000","ts":"1473368400"},{"value":"7465000","ts":"1473627600"},{"value":"7465000","ts":"1473714000"},{"value":"7465000","ts":"1473973200"},{"value":"7745000","ts":"1474232400"},{"value":"7745000","ts":"1474318800"},{"value":"7755000","ts":"1474578000"},{"value":"7755000","ts":"1474837200"},{"value":"7610000","ts":"1474923600"},{"value":"7610000","ts":"1475182800"},{"value":"7465000","ts":"1475442000"},{"value":"7465000","ts":"1475528400"},{"value":"7475000","ts":"1475787600"},{"value":"7475000","ts":"1476046800"},{"value":"7475000","ts":"1476133200"},{"value":"7475000","ts":"1476392400"},{"value":"7465000","ts":"1476651600"},{"value":"7465000","ts":"1476738000"},{"value":"8078700","ts":"1476997200"},{"value":"8078700","ts":"1477256400"},{"value":"8083600","ts":"1477342800"},{"value":"8083600","ts":"1477602000"},{"value":"8209999.5","ts":"1477861200"},{"value":"8209999.5","ts":"1477947600"},{"value":"8203050","ts":"1478206800"},{"value":"8203050","ts":"1478466000"},{"value":"8329400","ts":"1478552400"},{"value":"8329400","ts":"1478811600"},{"value":"8344650.5","ts":"1479070800"},{"value":"8344650.5","ts":"1479157200"},{"value":"8175000","ts":"1479416400"},{"value":"8175000","ts":"1479675600"},{"value":"8121300","ts":"1479762000"},{"value":"8121300","ts":"1480021200"},{"value":"8205000","ts":"1480280400"},{"value":"8205000","ts":"1480366800"},{"value":"8301050","ts":"1480626000"},{"value":"8301050","ts":"1480885200"},{"value":"8209999.5","ts":"1480971600"},{"value":"8209999.5","ts":"1481230800"},{"value":"8209999.5","ts":"1481490000"},{"value":"8209999.5","ts":"1481576400"},{"value":"8225000.5","ts":"1481835600"},{"value":"8225000.5","ts":"1482094800"},{"value":"8321550.5","ts":"1482181200"},{"value":"8321550.5","ts":"1482440400"},{"value":"8329600","ts":"1482699600"},{"value":"8329600","ts":"1482786000"},{"value":"8330050","ts":"1483045200"},{"value":"8330050","ts":"1483304400"},{"value":"8327250","ts":"1483390800"},{"value":"8327250","ts":"1483650000"},{"value":"8290050","ts":"1483909200"},{"value":"8290050","ts":"1483995600"},{"value":"8185000","ts":"1484254800"},{"value":"8185000","ts":"1484514000"},{"value":"8338650","ts":"1484600400"},{"value":"8338650","ts":"1484859600"},{"value":"8190600","ts":"1485118800"},{"value":"8190600","ts":"1485205200"},{"value":"8185000","ts":"1485464400"},{"value":"8185000","ts":"1485723600"},{"value":"8336850.5","ts":"1485810000"},{"value":"8336850.5","ts":"1486069200"},{"value":"8225000.5","ts":"1486328400"},{"value":"8225000.5","ts":"1486414800"},{"value":"8200000","ts":"1486674000"},{"value":"8200000","ts":"1486933200"},{"value":"8200000","ts":"1487019600"},{"value":"8200000","ts":"1487278800"},{"value":"8386551","ts":"1487538000"},{"value":"8386551","ts":"1487624400"},{"value":"8209999.5","ts":"1487883600"},{"value":"8209999.5","ts":"1488142800"},{"value":"8200000","ts":"1488229200"},{"value":"8200000","ts":"1488488400"},{"value":"8255000.5","ts":"1488747600"},{"value":"8255000.5","ts":"1488834000"},{"value":"8259999.5","ts":"1489093200"},{"value":"8259999.5","ts":"1489352400"},{"value":"8259999.5","ts":"1489438800"},{"value":"8259999.5","ts":"1489698000"},{"value":"8213500","ts":"1489957200"},{"value":"8213500","ts":"1490043600"},{"value":"8280000","ts":"1490302800"},{"value":"8280000","ts":"1490562000"},{"value":"8255000.5","ts":"1490648400"},{"value":"8255000.5","ts":"1490907600"},{"value":"8255000.5","ts":"1491166800"},{"value":"8255000.5","ts":"1491253200"},{"value":"8259999.5","ts":"1491512400"},{"value":"8259999.5","ts":"1491771600"},{"value":"8259999.5","ts":"1491858000"},{"value":"8259999.5","ts":"1492117200"},{"value":"8389400","ts":"1492376400"},{"value":"8389400","ts":"1492462800"},{"value":"8259999.5","ts":"1492722000"},{"value":"8259999.5","ts":"1492981200"},{"value":"8250000","ts":"1493067600"},{"value":"8250000","ts":"1493326800"},{"value":"8426249","ts":"1493586000"},{"value":"8426249","ts":"1493672400"},{"value":"8255000.5","ts":"1493931600"},{"value":"8255000.5","ts":"1494190800"},{"value":"8418750","ts":"1494277200"},{"value":"8418750","ts":"1494536400"},{"value":"8214250","ts":"1494795600"},{"value":"8214250","ts":"1494882000"},{"value":"8250000","ts":"1495141200"},{"value":"8250000","ts":"1495400400"},{"value":"8483650","ts":"1495486800"},{"value":"8483650","ts":"1495746000"},{"value":"8456850","ts":"1496005200"},{"value":"8456850","ts":"1496091600"},{"value":"8250000","ts":"1496350800"},{"value":"8250000","ts":"1496610000"},{"value":"8424199","ts":"1496696400"},{"value":"8424199","ts":"1496955600"},{"value":"8300000","ts":"1497214800"},{"value":"8300000","ts":"1497301200"},{"value":"8290000","ts":"1497560400"},{"value":"8290000","ts":"1497819600"},{"value":"8463200","ts":"1497906000"},{"value":"8463200","ts":"1498165200"},{"value":"8446500","ts":"1498424400"},{"value":"8446500","ts":"1498510800"},{"value":"8274999.5","ts":"1498770000"},{"value":"8274999.5","ts":"1499029200"},{"value":"8259899.5","ts":"1499115600"},{"value":"8259899.5","ts":"1499374800"},{"value":"8450200","ts":"1499634000"},{"value":"8450200","ts":"1499720400"},{"value":"8255000.5","ts":"1499979600"},{"value":"8255000.5","ts":"1500238800"},{"value":"8259999.5","ts":"1500325200"},{"value":"8259999.5","ts":"1500584400"},{"value":"800000","ts":"1500843600"},{"value":"800000","ts":"1500930000"},{"value":"8265250","ts":"1501189200"},{"value":"8265250","ts":"1501448400"},{"value":"8277650","ts":"1501534800"},{"value":"8277650","ts":"1501794000"},{"value":"8470101","ts":"1502053200"},{"value":"8470101","ts":"1502139600"},{"value":"8407000","ts":"1502398800"},{"value":"8407000","ts":"1502658000"},{"value":"8228899.5","ts":"1502744400"},{"value":"8228899.5","ts":"1503003600"},{"value":"8250600","ts":"1503262800"},{"value":"8250600","ts":"1503349200"},{"value":"8300000","ts":"1503608400"},{"value":"8300000","ts":"1503867600"},{"value":"8310000","ts":"1503954000"},{"value":"8310000","ts":"1504213200"},{"value":"8308050","ts":"1504472400"},{"value":"8308050","ts":"1504558800"},{"value":"8360000.5","ts":"1504818000"},{"value":"8360000.5","ts":"1505077200"},{"value":"8292900","ts":"1505163600"},{"value":"8292900","ts":"1505422800"},{"value":"8318350","ts":"1505682000"},{"value":"8318350","ts":"1505768400"},{"value":"8360000.5","ts":"1506027600"},{"value":"8360000.5","ts":"1506286800"},{"value":"8350000","ts":"1506373200"},{"value":"8350000","ts":"1506632400"},{"value":"8337400","ts":"1506891600"},{"value":"8337400","ts":"1506978000"},{"value":"8410000","ts":"1507237200"},{"value":"8410000","ts":"1507496400"},{"value":"8318650","ts":"1507582800"},{"value":"8318650","ts":"1507842000"},{"value":"8345550","ts":"1508101200"},{"value":"8345550","ts":"1508187600"},{"value":"8399999","ts":"1508446800"},{"value":"8399999","ts":"1508706000"},{"value":"8399999","ts":"1508792400"},{"value":"8399999","ts":"1509051600"},{"value":"8529901","ts":"1509310800"},{"value":"8529901","ts":"1509397200"},{"value":"8399999","ts":"1509656400"},{"value":"8399999","ts":"1509915600"},{"value":"8529750","ts":"1510002000"},{"value":"8529750","ts":"1510261200"},{"value":"8340000","ts":"1510520400"},{"value":"8340000","ts":"1510606800"},{"value":"8330000","ts":"1510866000"},{"value":"8330000","ts":"1511125200"},{"value":"8364500.5","ts":"1511211600"},{"value":"8364500.5","ts":"1511470800"},{"value":"8603950","ts":"1511730000"},{"value":"8603950","ts":"1511816400"},{"value":"8399999","ts":"1512075600"},{"value":"8399999","ts":"1512334800"},{"value":"8608900","ts":"1512421200"},{"value":"8608900","ts":"1512680400"},{"value":"8596250","ts":"1512939600"},{"value":"8596250","ts":"1513026000"},{"value":"8500001","ts":"1513285200"},{"value":"8500001","ts":"1513544400"},{"value":"8562700","ts":"1513630800"},{"value":"8562700","ts":"1513890000"},{"value":"8571000","ts":"1514149200"},{"value":"8571000","ts":"1514235600"},{"value":"8450000","ts":"1514494800"},{"value":"8450000","ts":"1514754000"},{"value":"8590350","ts":"1514840400"},{"value":"8590350","ts":"1515099600"},{"value":"8460000","ts":"1515358800"},{"value":"8460000","ts":"1515445200"},{"value":"8450000","ts":"1515704400"},{"value":"8450000","ts":"1515963600"},{"value":"8562400","ts":"1516050000"},{"value":"8562400","ts":"1516309200"},{"value":"8460000","ts":"1516568400"},{"value":"8460000","ts":"1516654800"},{"value":"8450000","ts":"1516914000"},{"value":"8450000","ts":"1517173200"},{"value":"8460000","ts":"1517259600"},{"value":"8460000","ts":"1517518800"},{"value":"8460000","ts":"1517778000"},{"value":"3388.07","ts":"1517864400"},{"value":"3384.06","ts":"1518123600"},{"value":"3384.06","ts":"1518382800"},{"value":"3428.11","ts":"1518469200"},{"value":"3428.11","ts":"1518728400"},{"value":"3457.57","ts":"1518987600"},{"value":"3457.57","ts":"1519074000"},{"value":"3418.1","ts":"1519333200"},{"value":"2947.17","ts":"1519592400"},{"value":"2952.35","ts":"1519678800"},{"value":"2426.22","ts":"1519938000"},{"value":"2426.22","ts":"1520197200"},{"value":"2426.22","ts":"1520283600"},{"value":"2429.06","ts":"1520542800"},{"value":"2338.8","ts":"1520802000"},{"value":"2338.8","ts":"1520888400"},{"value":"1948.55","ts":"1521147600"},{"value":"1946.28","ts":"1521406800"},{"value":"1946.28","ts":"1521493200"},{"value":"1948.55","ts":"1521752400"},{"value":"1732.09","ts":"1522011600"},{"value":"1732.09","ts":"1522098000"},{"value":"1732.09","ts":"1522357200"},{"value":"1730.07","ts":"1522616400"},{"value":"1730.07","ts":"1522702800"},{"value":"1752.88","ts":"1522962000"},{"value":"1752.17","ts":"1523221200"},{"value":"1739.48","ts":"1523307600"},{"value":"1447.08","ts":"1523566800"},{"value":"1444.56","ts":"1523826000"},{"value":"1444.56","ts":"1523912400"},{"value":"1442.87","ts":"1524171600"},{"value":"1282.72","ts":"1524430800"},{"value":"1290.2","ts":"1524517200"},{"value":"1251.63","ts":"1524776400"},{"value":"1251.63","ts":"1525035600"},{"value":"1251.63","ts":"1525122000"},{"value":"1255.26","ts":"1525381200"},{"value":"1237.31","ts":"1525640400"},{"value":"1238.74","ts":"1525726800"},{"value":"1238.74","ts":"1525986000"},{"value":"1237.31","ts":"1526245200"},{"value":"1237.31","ts":"1526331600"},{"value":"1243.51","ts":"1526590800"},{"value":"1105.32","ts":"1526850000"},{"value":"1097.9","ts":"1526936400"},{"value":"1080.73","ts":"1527195600"},{"value":"1089.27","ts":"1527454800"},{"value":"1089.27","ts":"1527541200"},{"value":"1077.6","ts":"1527800400"},{"value":"1077.6","ts":"1528059600"},{"value":"1082.6","ts":"1528146000"},{"value":"1082.6","ts":"1528405200"},{"value":"1090.04","ts":"1528664400"},{"value":"1090.04","ts":"1528750800"},{"value":"1076.35","ts":"1529010000"},{"value":"1076.35","ts":"1529269200"},{"value":"1076.35","ts":"1529355600"},{"value":"896.95","ts":"1529614800"},{"value":"898","ts":"1529874000"},{"value":"898","ts":"1529960400"},{"value":"896.95","ts":"1530219600"},{"value":"748.74","ts":"1530478800"},{"value":"748.74","ts":"1530565200"},{"value":"748.74","ts":"1530824400"},{"value":"748.74","ts":"1531083600"},{"value":"717.56","ts":"1531170000"},{"value":"718.4","ts":"1531429200"},{"value":"718.4","ts":"1531688400"},{"value":"718.4","ts":"1531774800"},{"value":"598.66","ts":"1532034000"},{"value":"608.26","ts":"1532293200"},{"value":"608.26","ts":"1532379600"},{"value":"609.68","ts":"1532638800"},{"value":"508.08","ts":"1532898000"},{"value":"502.38","ts":"1532984400"},{"value":"418.64","ts":"1533243600"},{"value":"415.26","ts":"1533502800"},{"value":"415.26","ts":"1533589200"},{"value":"415.26","ts":"1533848400"},{"value":"346.05","ts":"1534107600"},{"value":"348.46","ts":"1534194000"},{"value":"348.46","ts":"1534453200"},{"value":"348.26","ts":"1534712400"},{"value":"14.44","ts":"1534798800"},{"value":"14.63","ts":"1535058000"},{"value":"14.42","ts":"1535317200"},{"value":"14.48","ts":"1535403600"},{"value":"14.43","ts":"1535662800"},{"value":"14.43","ts":"1535922000"},{"value":"14.45","ts":"1536008400"},{"value":"14.47","ts":"1536267600"},{"value":"14.31","ts":"1536526800"},{"value":"14.06","ts":"1536613200"},{"value":"14.14","ts":"1536872400"},{"value":"14.12","ts":"1537131600"},{"value":"14.11","ts":"1537218000"},{"value":"14.11","ts":"1537477200"},{"value":"13.99","ts":"1537736400"},{"value":"14.01","ts":"1537822800"},{"value":"13.95","ts":"1538082000"},{"value":"13.99","ts":"1538341200"},{"value":"13.97","ts":"1538427600"},{"value":"13.97","ts":"1538686800"},{"value":"13.85","ts":"1538946000"},{"value":"13.88","ts":"1539032400"},{"value":"13.85","ts":"1539291600"},{"value":"13.85","ts":"1539550800"},{"value":"13.82","ts":"1539637200"},{"value":"13.84","ts":"1539896400"},{"value":"13.63","ts":"1540155600"},{"value":"13.61","ts":"1540242000"},{"value":"13.55","ts":"1540501200"},{"value":"13.64","ts":"1540760400"},{"value":"13.59","ts":"1540846800"},{"value":"13.57","ts":"1541106000"},{"value":"13.5","ts":"1541365200"},{"value":"13.6","ts":"1541451600"},{"value":"13.53","ts":"1541710800"},{"value":"13.63","ts":"1541970000"},{"value":"13.59","ts":"1542056400"},{"value":"13.5","ts":"1542315600"},{"value":"12.14","ts":"1542574800"},{"value":"12.15","ts":"1542661200"},{"value":"11.12","ts":"1542920400"},{"value":"11.13","ts":"1543179600"},{"value":"10.76","ts":"1543266000"},{"value":"10.85","ts":"1543525200"},{"value":"5.68","ts":"1543784400"},{"value":"5.58","ts":"1543870800"},{"value":"4.12","ts":"1544130000"},{"value":"4.1","ts":"1544389200"},{"value":"3.43","ts":"1544475600"},{"value":"3.46","ts":"1544734800"},{"value":"2.26","ts":"1544994000"},{"value":"2.25","ts":"1545080400"},{"value":"1.74","ts":"1545339600"},{"value":"1.74","ts":"1545598800"},{"value":"1.74","ts":"1545685200"},{"value":"1.74","ts":"1545944400"},{"value":"1.37","ts":"1546203600"},{"value":"1.4","ts":"1546290000"},{"value":"1.4","ts":"1546549200"},{"value":"1.4","ts":"1546808400"},{"value":"1.27","ts":"1546894800"},{"value":"1.27","ts":"1547154000"},{"value":"0.943137","ts":"1547413200"},{"value":"0.943356","ts":"1547499600"},{"value":"0.797259","ts":"1547758800"},{"value":"0.797766","ts":"1548018000"},{"value":"0.676472","ts":"1548104400"},{"value":"0.666257","ts":"1548363600"},{"value":"0.267563","ts":"1548622800"},{"value":"0.272029","ts":"1548709200"},{"value":"0.272105","ts":"1548968400"},{"value":"0.26789","ts":"1549227600"},{"value":"0.267955","ts":"1549314000"},{"value":"0.272443","ts":"1549573200"},{"value":"0.272324","ts":"1549832400"},{"value":"0.272376","ts":"1549918800"},{"value":"0.272408","ts":"1550178000"},{"value":"0.272515","ts":"1550437200"},{"value":"0.27252","ts":"1550523600"},{"value":"0.268564","ts":"1550782800"},{"value":"0.268435","ts":"1551042000"},{"value":"0.272884","ts":"1551128400"},{"value":"0.272794","ts":"1551387600"},{"value":"0.273043","ts":"1551646800"},{"value":"0.273043","ts":"1551733200"},{"value":"0.273228","ts":"1551992400"},{"value":"0.273351","ts":"1552251600"},{"value":"0.273446","ts":"1552338000"},{"value":"0.273734","ts":"1552597200"},{"value":"0.273833","ts":"1552856400"},{"value":"0.273701","ts":"1552942800"},{"value":"0.269542","ts":"1553202000"},{"value":"0.269806","ts":"1553461200"},{"value":"0.274343","ts":"1553547600"},{"value":"0.274343","ts":"1553806800"},{"value":"0.274505","ts":"1554066000"},{"value":"0.274366","ts":"1554152400"},{"value":"0.274457","ts":"1554411600"},{"value":"0.273452","ts":"1554670800"},{"value":"0.273631","ts":"1554757200"},{"value":"0.27275","ts":"1555016400"},{"value":"0.272936","ts":"1555275600"},{"value":"0.220224","ts":"1555362000"},{"value":"0.21679","ts":"1555621200"},{"value":"0.171487","ts":"1555880400"},{"value":"0.174258","ts":"1555966800"},{"value":"0.174182","ts":"1556226000"},{"value":"0.174233","ts":"1556485200"},{"value":"0.17421","ts":"1556571600"},{"value":"0.174396","ts":"1556830800"},{"value":"0.174396","ts":"1557090000"},{"value":"0.172609","ts":"1557176400"},{"value":"0.172621","ts":"1557435600"},{"value":"0.171759","ts":"1557694800"},{"value":"0.170009","ts":"1557781200"},{"value":"0.170081","ts":"1558040400"},{"value":"0.161199","ts":"1558299600"},{"value":"0.163758","ts":"1558386000"},{"value":"0.158264","ts":"1558645200"},{"value":"0.158553","ts":"1558904400"},{"value":"0.155918","ts":"1558990800"},{"value":"0.155968","ts":"1559250000"},{"value":"0.154571","ts":"1559509200"},{"value":"0.152085","ts":"1559595600"},{"value":"0.148031","ts":"1559854800"},{"value":"0.150515","ts":"1560114000"},{"value":"0.148311","ts":"1560200400"},{"value":"0.1485","ts":"1560459600"},{"value":"0.145998","ts":"1560718800"},{"value":"0.146027","ts":"1560805200"},{"value":"0.139795","ts":"1561064400"},{"value":"0.139862","ts":"1561323600"},{"value":"0.143459","ts":"1561410000"},{"value":"0.142921","ts":"1561669200"},{"value":"0.134877","ts":"1561928400"},{"value":"0.135726","ts":"1562014800"},{"value":"0.126935","ts":"1562274000"},{"value":"0.126963","ts":"1562533200"},{"value":"0.12878","ts":"1562619600"},{"value":"0.128841","ts":"1562878800"},{"value":"0.126304","ts":"1563138000"},{"value":"0.124317","ts":"1563224400"},{"value":"0.120045","ts":"1563483600"},{"value":"0.120153","ts":"1563742800"},{"value":"0.111754","ts":"1563829200"},{"value":"0.113673","ts":"1564088400"},{"value":"0.0932867","ts":"1564347600"},{"value":"0.0933897","ts":"1564434000"},{"value":"0.0768954","ts":"1564693200"},{"value":"0.0769196","ts":"1564952400"},{"value":"0.0731241","ts":"1565038800"},{"value":"0.0719617","ts":"1565298000"},{"value":"0.0663909","ts":"1565557200"},{"value":"0.0675084","ts":"1565643600"},{"value":"0.0634522","ts":"1565902800"},{"value":"0.0634919","ts":"1566162000"},{"value":"0.062801","ts":"1566248400"},{"value":"0.0628295","ts":"1566507600"},{"value":"0.0557037","ts":"1566766800"},{"value":"0.0557133","ts":"1566853200"},{"value":"0.0414732","ts":"1567112400"},{"value":"0.041547","ts":"1567371600"},{"value":"0.0386648","ts":"1567458000"},{"value":"0.0380686","ts":"1567717200"},{"value":"0.0442587","ts":"1567976400"},{"value":"0.0450027","ts":"1568062800"},{"value":"0.0428125","ts":"1568322000"},{"value":"0.0428274","ts":"1568581200"},{"value":"0.046415","ts":"1568667600"},{"value":"0.0464335","ts":"1568926800"},{"value":"0.0467132","ts":"1569186000"},{"value":"0.0467483","ts":"1569272400"},{"value":"0.0439518","ts":"1569531600"},{"value":"0.0432953","ts":"1569790800"},{"value":"0.0445723","ts":"1569877200"},{"value":"0.045359","ts":"1570136400"},{"value":"0.0460643","ts":"1570395600"},{"value":"0.0460747","ts":"1570482000"},{"value":"0.0469607","ts":"1570741200"},{"value":"0.0469767","ts":"1571000400"},{"value":"0.0489058","ts":"1571086800"},{"value":"0.0489403","ts":"1571346000"},{"value":"0.0504864","ts":"1571605200"},{"value":"0.0504762","ts":"1571691600"},{"value":"0.0453438","ts":"1571950800"},{"value":"0.0446797","ts":"1572210000"},{"value":"0.0387145","ts":"1572296400"},{"value":"0.0387548","ts":"1572555600"},{"value":"0.0406707","ts":"1572814800"},{"value":"0.0414699","ts":"1572901200"},{"value":"0.0362482","ts":"1573160400"},{"value":"0.0362661","ts":"1573419600"},{"value":"0.0333768","ts":"1573506000"},{"value":"0.0333897","ts":"1573765200"},{"value":"0.032245","ts":"1574024400"},{"value":"0.032252","ts":"1574110800"},{"value":"0.0286116","ts":"1574370000"},{"value":"0.0286253","ts":"1574629200"},{"value":"0.02634","ts":"1574715600"},{"value":"0.026352","ts":"1574974800"},{"value":"0.0248556","ts":"1575234000"},{"value":"0.0244476","ts":"1575320400"},{"value":"0.0218444","ts":"1575579600"},{"value":"0.0222262","ts":"1575838800"},{"value":"0.0209693","ts":"1575925200"},{"value":"0.0209791","ts":"1576184400"},{"value":"0.0201846","ts":"1576443600"},{"value":"0.0198766","ts":"1576530000"},{"value":"0.0197444","ts":"1576789200"},{"value":"0.019763","ts":"1577048400"},{"value":"0.0202507","ts":"1577134800"},{"value":"0.020257","ts":"1577394000"},{"value":"0.0197932","ts":"1577653200"},{"value":"0.0203641","ts":"1577739600"},{"value":"0.0174386","ts":"1577998800"},{"value":"0.0174418","ts":"1578258000"},{"value":"0.016735","ts":"1578344400"},{"value":"0.016499","ts":"1578603600"},{"value":"0.0138048","ts":"1578862800"},{"value":"0.0140104","ts":"1578949200"},{"value":"0.0128152","ts":"1579208400"},{"value":"0.0128191","ts":"1579467600"},{"value":"0.0129429","ts":"1579554000"},{"value":"0.0126071","ts":"1579813200"},{"value":"0.0124355","ts":"1580072400"},{"value":"0.0127734","ts":"1580158800"},{"value":"0.0128454","ts":"1580418000"},{"value":"0.0125167","ts":"1580677200"},{"value":"0.0126337","ts":"1580763600"},{"value":"0.0126428","ts":"1581022800"},{"value":"0.0126935","ts":"1581282000"},{"value":"0.0130284","ts":"1581368400"},{"value":"0.0129672","ts":"1581627600"},{"value":"0.0129715","ts":"1581886800"},{"value":"0.0129048","ts":"1581973200"},{"value":"0.0129094","ts":"1582232400"},{"value":"0.0129835","ts":"1582491600"},{"value":"0.0129857","ts":"1582578000"},{"value":"0.0128557","ts":"1582837200"},{"value":"0.01286","ts":"1583096400"},{"value":"0.0129059","ts":"1583182800"},{"value":"0.0129063","ts":"1583442000"},{"value":"0.0130073","ts":"1583701200"},{"value":"0.0130093","ts":"1583787600"},{"value":"0.0128642","ts":"1584046800"},{"value":"0.0128664","ts":"1584306000"},{"value":"0.0128792","ts":"1584392400"},{"value":"0.0128808","ts":"1584651600"},{"value":"0.0136385","ts":"1584910800"},{"value":"0.0136403","ts":"1584997200"},{"value":"0.0122398","ts":"1585256400"},{"value":"0.0122402","ts":"1585515600"},{"value":"0.0117787","ts":"1585602000"},{"value":"0.0115042","ts":"1585861200"},{"value":"0.0101404","ts":"1586120400"},{"value":"0.0101399","ts":"1586206800"},{"value":"0.00879297","ts":"1586725200"},{"value":"0.00759362","ts":"1587070800"},{"value":"0.00738757","ts":"1587416400"},{"value":"0.00547112","ts":"1587934800"},{"value":"0.00547218","ts":"1588280400"},{"value":"0.00531397","ts":"1588539600"},{"value":"0.00531431","ts":"1588626000"},{"value":"0.00520729","ts":"1588885200"},{"value":"0.00533052","ts":"1589144400"},{"value":"0.00534505","ts":"1589230800"},{"value":"0.0052781","ts":"1589490000"},{"value":"0.00513977","ts":"1589749200"},{"value":"0.00509146","ts":"1589835600"},{"value":"0.00482645","ts":"1590094800"},{"value":"0.00493661","ts":"1590354000"},{"value":"0.00493509","ts":"1590440400"},{"value":"0.00493149","ts":"1590699600"},{"value":"0.00482352","ts":"1590958800"},{"value":"0.00482908","ts":"1591045200"},{"value":"0.00479909","ts":"1591304400"},{"value":"0.00480064","ts":"1591563600"},{"value":"0.00482823","ts":"1591650000"},{"value":"0.00482962","ts":"1591909200"},{"value":"0.00469645","ts":"1592168400"},{"value":"0.00469635","ts":"1592254800"},{"value":"0.00464076","ts":"1592773200"},{"value":"0.00472734","ts":"1593118800"},{"value":"0.00468031","ts":"1593464400"},{"value":"0.00451609","ts":"1593982800"},{"value":"0.00443395","ts":"1594328400"},{"value":"0.0043589","ts":"1594674000"},{"value":"0.00418851","ts":"1595192400"},{"value":"0.0041923","ts":"1595538000"},{"value":"0.00391523","ts":"1595797200"},{"value":"0.00391619","ts":"1595883600"},{"value":"0.00370398","ts":"1596142800"},{"value":"0.00370609","ts":"1596402000"},{"value":"0.00365467","ts":"1596488400"},{"value":"0.00359686","ts":"1596747600"},{"value":"0.00332474","ts":"1597006800"},{"value":"0.00338098","ts":"1597093200"},{"value":"0.00326559","ts":"1597352400"},{"value":"0.00328514","ts":"1597611600"},{"value":"0.00330905","ts":"1597698000"},{"value":"0.00331125","ts":"1597957200"},{"value":"0.00316281","ts":"1598216400"},{"value":"0.00316346","ts":"1598302800"},{"value":"0.00298459","ts":"1598562000"},{"value":"0.00298658","ts":"1598821200"},{"value":"0.0029418","ts":"1598907600"},{"value":"0.00294348","ts":"1599166800"},{"value":"0.00272678","ts":"1599426000"},{"value":"0.00272784","ts":"1599512400"},{"value":"0.00267209","ts":"1599771600"},{"value":"0.00267346","ts":"1600030800"},{"value":"0.00265329","ts":"1600117200"},{"value":"0.00261128","ts":"1600376400"},{"value":"0.00254598","ts":"1600635600"},{"value":"0.00258944","ts":"1600722000"},{"value":"0.00234531","ts":"1600981200"},{"value":"0.00235946","ts":"1601240400"},{"value":"0.00227021","ts":"1601326800"},{"value":"0.00227159","ts":"1601586000"},{"value":"0.00223475","ts":"1601845200"},{"value":"0.00223572","ts":"1601931600"},{"value":"0.00216116","ts":"1602190800"},{"value":"0.00216295","ts":"1602450000"},{"value":"0.00216286","ts":"1602536400"},{"value":"0.00216441","ts":"1602795600"},{"value":"0.00215293","ts":"1603054800"},{"value":"0.0021534","ts":"1603141200"},{"value":"0.00211278","ts":"1603659600"},{"value":"0.00189042","ts":"1604005200"},{"value":"0.00189767","ts":"1604350800"},{"value":"0.00183319","ts":"1604869200"},{"value":"0.00153195","ts":"1605214800"},{"value":"0.00147602","ts":"1605560400"},{"value":"0.00147667","ts":"1606078800"},{"value":"0.00107962","ts":"1606165200"},{"value":"0.00108015","ts":"1606424400"},{"value":"0.000943366","ts":"1606683600"},{"value":"0.000943569","ts":"1606770000"},{"value":"0.000912877","ts":"1607029200"},{"value":"0.000913266","ts":"1607288400"},{"value":"0.000917352","ts":"1607374800"},{"value":"0.000917667","ts":"1607634000"},{"value":"0.000912618","ts":"1607979600"},{"value":"0.000928502","ts":"1608498000"},{"value":"0.000910098","ts":"1608843600"},{"value":"0.000938833","ts":"1609102800"},{"value":"0.000958226","ts":"1609189200"},{"value":"0.000896006","ts":"1609448400"},{"value":"0.000878378","ts":"1609707600"},{"value":"0.000828758","ts":"1609794000"},{"value":"0.000845718","ts":"1610053200"},{"value":"0.000675958","ts":"1610312400"},{"value":"0.000676061","ts":"1610398800"},{"value":"0.000641645","ts":"1610658000"},{"value":"0.000641836","ts":"1610917200"},{"value":"0.000639201","ts":"1611003600"},{"value":"0.000639482","ts":"1611262800"},{"value":"0.000574231","ts":"1611522000"},{"value":"0.000574257","ts":"1611608400"},{"value":"0.000546048","ts":"1611867600"},{"value":"0.000536076","ts":"1612126800"},{"value":"0.000545457","ts":"1612213200"},{"value":"0.00054572","ts":"1612472400"},{"value":"0.000539019","ts":"1612731600"},{"value":"0.000549121","ts":"1612818000"},{"value":"0.000575863","ts":"1613077200"},{"value":"0.000576037","ts":"1613336400"},{"value":"0.000578383","ts":"1613509200"},{"value":"0.00056813","ts":"1613682000"},{"value":"0.000542172","ts":"1613941200"},{"value":"0.000551963","ts":"1614027600"},{"value":"0.000533645","ts":"1614286800"},{"value":"0.000533812","ts":"1614546000"},{"value":"0.000534488","ts":"1614632400"},{"value":"0.000534542","ts":"1614891600"},{"value":"0.000527526","ts":"1615150800"},{"value":"0.000527526","ts":"1615237200"},{"value":"0.000538789","ts":"1615496400"},{"value":"0.00053887","ts":"1615755600"},{"value":"0.000546632","ts":"1615842000"},{"value":"0.000546786","ts":"1616101200"},{"value":"0.000546939","ts":"1616360400"},{"value":"0.000546972","ts":"1616446800"},{"value":"0.000527216","ts":"1616706000"},{"value":"0.000527372","ts":"1616965200"},{"value":"0.000506474","ts":"1617051600"},{"value":"0.000498323","ts":"1617310800"},{"value":"0.000473588","ts":"1617570000"},{"value":"0.000481519","ts":"1617656400"},{"value":"0.000445991","ts":"1617915600"},{"value":"0.000448406","ts":"1618174800"},{"value":"0.000429364","ts":"1618261200"},{"value":"0.000429496","ts":"1618520400"},{"value":"0.000406476","ts":"1618866000"},{"value":"0.000368617","ts":"1619384400"},{"value":"0.000355459","ts":"1619730000"},{"value":"0.000353251","ts":"1620075600"},{"value":"0.000353807","ts":"1620594000"},{"value":"0.000338331","ts":"1620939600"},{"value":"0.00033975","ts":"1621285200"},{"value":"0.000339805","ts":"1621803600"},{"value":"0.000328605","ts":"1621890000"},{"value":"0.000328714","ts":"1622149200"},{"value":"0.000322361","ts":"1622408400"},{"value":"0.00032243","ts":"1622494800"},{"value":"0.000322621","ts":"1622754000"},{"value":"0.000322717","ts":"1623013200"},{"value":"0.000321295","ts":"1623099600"},{"value":"0.000322134","ts":"1623358800"},{"value":"0.000323714","ts":"1623704400"},{"value":"0.000320296","ts":"1624222800"},{"value":"0.000315395","ts":"1624568400"},{"value":"0.000314749","ts":"1624914000"},{"value":"0.000308507","ts":"1625432400"},{"value":"0.000304738","ts":"1625518800"},{"value":"0.000311052","ts":"1625778000"},{"value":"0.000306575","ts":"1626037200"},{"value":"0.000306597","ts":"1626123600"},{"value":"0.000284373","ts":"1626382800"},{"value":"0.000284453","ts":"1626642000"},{"value":"0.000276758","ts":"1626728400"},{"value":"0.000276842","ts":"1626987600"},{"value":"0.000259823","ts":"1627246800"},{"value":"0.000259857","ts":"1627333200"},{"value":"0.000251455","ts":"1627592400"},{"value":"0.000251526","ts":"1627851600"},{"value":"0.000250437","ts":"1627938000"},{"value":"0.0002459","ts":"1628197200"},{"value":"0.000243051","ts":"1628456400"},{"value":"0.000247595","ts":"1628542800"},{"value":"0.000244295","ts":"1628802000"},{"value":"0.000239982","ts":"1629061200"},{"value":"0.000240291","ts":"1629147600"},{"value":"0.000244763","ts":"1629406800"},{"value":"0.000244793","ts":"1629666000"},{"value":"0.000244831","ts":"1629752400"},{"value":"0.000244556","ts":"1630011600"},{"value":"0.000244651","ts":"1630270800"},{"value":"0.000245082","ts":"1630357200"},{"value":"0.000245195","ts":"1630616400"},{"value":"0.000248455","ts":"1630875600"},{"value":"0.000248502","ts":"1630962000"},{"value":"0.000249441","ts":"1631221200"},{"value":"0.000249535","ts":"1631480400"},{"value":"0.000251137","ts":"1631566800"},{"value":"0.000252202","ts":"1631826000"},{"value":"0.000251445","ts":"1632085200"},{"value":"0.00025176","ts":"1632171600"},{"value":"0.000248053","ts":"1632430800"},{"value":"0.000243134","ts":"1632690000"},{"value":"241.11","ts":"1632776400"},{"value":"246.2","ts":"1633035600"},{"value":"244.02","ts":"1633294800"},{"value":"244.09","ts":"1633381200"},{"value":"244.76","ts":"1633640400"},{"value":"244.89","ts":"1633899600"},{"value":"243.86","ts":"1634072400"},{"value":"243.96","ts":"1634245200"},{"value":"245.76","ts":"1634504400"},{"value":"245.8","ts":"1634590800"},{"value":"240.71","ts":"1634850000"},{"value":"240.82","ts":"1635109200"},{"value":"237.71","ts":"1635195600"},{"value":"237.82","ts":"1635454800"},{"value":"231.64","ts":"1635800400"},{"value":"230.24","ts":"1636318800"},{"value":"228.13","ts":"1636664400"},{"value":"225.96","ts":"1637010000"},{"value":"222.42","ts":"1637528400"},{"value":"221.49","ts":"1637614800"},{"value":"228.5","ts":"1637874000"},{"value":"225.31","ts":"1638133200"},{"value":"225.34","ts":"1638219600"},{"value":"223.88","ts":"1638478800"},{"value":"223.97","ts":"1638738000"},{"value":"224.44","ts":"1638824400"},{"value":"224.5","ts":"1639083600"},{"value":"224.87","ts":"1639429200"},{"value":"225.96","ts":"1639947600"},{"value":"226","ts":"1640293200"},{"value":"227.48","ts":"1640552400"},{"value":"227.5","ts":"1640638800"},{"value":"220.29","ts":"1641157200"},{"value":"224.36","ts":"1641502800"},{"value":"224.02","ts":"1641848400"},{"value":"224.1","ts":"1642366800"},{"value":"224.82","ts":"1642453200"},{"value":"224.86","ts":"1642712400"},{"value":"226.89","ts":"1642971600"},{"value":"220.76","ts":"1643058000"},{"value":"222.64","ts":"1643317200"},{"value":"228.92","ts":"1643576400"},{"value":"230.02","ts":"1643662800"},{"value":"230.1","ts":"1643922000"},{"value":"231.16","ts":"1644181200"},{"value":"231.19","ts":"1644267600"},{"value":"233.42","ts":"1644526800"},{"value":"233.49","ts":"1644786000"},{"value":"234.68","ts":"1644872400"},{"value":"234.72","ts":"1645131600"},{"value":"236.5","ts":"1645390800"},{"value":"236.54","ts":"1645477200"},{"value":"237.72","ts":"1645736400"},{"value":"231.76","ts":"1645995600"},{"value":"232.73","ts":"1646168400"},{"value":"232.79","ts":"1646341200"},{"value":"234.81","ts":"1646600400"},{"value":"234.89","ts":"1646686800"},{"value":"240.53","ts":"1646946000"},{"value":"240.67","ts":"1647205200"},{"value":"238.35","ts":"1647291600"},{"value":"238.56","ts":"1647550800"},{"value":"236.99","ts":"1647810000"},{"value":"237.03","ts":"1647896400"},{"value":"233.22","ts":"1648414800"},{"value":"231.28","ts":"1648760400"},{"value":"230.79","ts":"1649106000"},{"value":"230.53","ts":"1649624400"},{"value":"230.53","ts":"1649970000"},{"value":"229.52","ts":"1650229200"},{"value":"229.62","ts":"1650315600"},{"value":"229.97","ts":"1650574800"},{"value":"230.01","ts":"1650834000"},{"value":"229.42","ts":"1650920400"},{"value":"229.49","ts":"1651179600"},{"value":"226.53","ts":"1651438800"},{"value":"226.53","ts":"1651525200"},{"value":"223.1","ts":"1651784400"},{"value":"223.23","ts":"1652043600"},{"value":"221.75","ts":"1652130000"},{"value":"221.73","ts":"1652389200"},{"value":"213.21","ts":"1652648400"},{"value":"213.29","ts":"1652734800"},{"value":"206.63","ts":"1652994000"},{"value":"206.77","ts":"1653253200"},{"value":"206.22","ts":"1653339600"},{"value":"206.24","ts":"1653598800"},{"value":"201.92","ts":"1653944400"},{"value":"198.6","ts":"1654462800"},{"value":"192.8","ts":"1654808400"},{"value":"192.79","ts":"1655154000"},{"value":"194.05","ts":"1655672400"},{"value":"188.61","ts":"1655758800"},{"value":"187.88","ts":"1656018000"},{"value":"187.38","ts":"1656277200"},{"value":"187.07","ts":"1656363600"},{"value":"184.48","ts":"1656622800"},{"value":"184.7","ts":"1656882000"},{"value":"184.65","ts":"1657054800"},{"value":"184.66","ts":"1657227600"},{"value":"183.24","ts":"1657486800"},{"value":"183.25","ts":"1657573200"},{"value":"180.07","ts":"1657832400"},{"value":"180.24","ts":"1658091600"},{"value":"180.17","ts":"1658178000"},{"value":"180.36","ts":"1658437200"},{"value":"179.73","ts":"1658696400"},{"value":"179.84","ts":"1658782800"},{"value":"177.59","ts":"1659042000"},{"value":"177.78","ts":"1659301200"},{"value":"177.66","ts":"1659387600"},{"value":"177.8","ts":"1659646800"},{"value":"176.15","ts":"1659906000"},{"value":"176.24","ts":"1659992400"},{"value":"172.51","ts":"1660251600"},{"value":"172.66","ts":"1660510800"},{"value":"172.9","ts":"1660597200"},{"value":"173.38","ts":"1660856400"},{"value":"165.84","ts":"1661115600"},{"value":"165.64","ts":"1661202000"},{"value":"131.69","ts":"1661461200"},{"value":"131.82","ts":"1661720400"},{"value":"131.75","ts":"1661806800"},{"value":"131.92","ts":"1662066000"},{"value":"130.44","ts":"1662325200"},{"value":"130.52","ts":"1662411600"},{"value":"129.89","ts":"1662670800"},{"value":"130.04","ts":"1662930000"},{"value":"129.71","ts":"1663016400"},{"value":"132.4","ts":"1663275600"},{"value":"132.01","ts":"1663534800"},{"value":"132.05","ts":"1663621200"},{"value":"130.58","ts":"1663880400"},{"value":"130.66","ts":"1664139600"},{"value":"130.28","ts":"1664226000"},{"value":"130.36","ts":"1664485200"},{"value":"129.89","ts":"1664744400"},{"value":"130.54","ts":"1664830800"},{"value":"130.01","ts":"1665349200"},{"value":"128.62","ts":"1665694800"},{"value":"127.61","ts":"1666040400"},{"value":"127.59","ts":"1666558800"},{"value":"127.12","ts":"1666645200"},{"value":"127.2","ts":"1666904400"},{"value":"124.81","ts":"1667250000"},{"value":"122.67","ts":"1667768400"},{"value":"115.35","ts":"1668114000"},{"value":"111.8","ts":"1668459600"},{"value":"114.86","ts":"1668978000"},{"value":"108.29","ts":"1669064400"},{"value":"108.39","ts":"1669323600"},{"value":"100.19","ts":"1669582800"},{"value":"100.22","ts":"1669669200"},{"value":"96.23","ts":"1669928400"},{"value":"96.32","ts":"1670187600"},{"value":"93.94","ts":"1670274000"},{"value":"91.95","ts":"1670533200"},{"value":"92.1","ts":"1670878800"},{"value":"71.98","ts":"1670965200"},{"value":"72.16","ts":"1671397200"},{"value":"66.42","ts":"1671483600"},{"value":"66.59","ts":"1671742800"},{"value":"64.48","ts":"1672088400"},{"value":"64.58","ts":"1672606800"},{"value":"60.93","ts":"1672693200"},{"value":"61.04","ts":"1672952400"},{"value":"61.18","ts":"1673298000"},{"value":"57.12","ts":"1673384400"},{"value":"57.16","ts":"1673816400"},{"value":"54.67","ts":"1673902800"},{"value":"54.83","ts":"1674162000"},{"value":"52.1","ts":"1674507600"},{"value":"52.18","ts":"1675026000"},{"value":"49.29","ts":"1675112400"},{"value":"49.42","ts":"1675371600"},{"value":"46.91","ts":"1675717200"},{"value":"46.95","ts":"1676235600"},{"value":"44.81","ts":"1676322000"},{"value":"44.88","ts":"1676581200"},{"value":"44.98","ts":"1676926800"},{"value":"44.72","ts":"1677099600"},{"value":"44.73","ts":"1677445200"},{"value":"44.79","ts":"1677531600"},{"value":"44.77","ts":"1677790800"},{"value":"44.96","ts":"1678136400"},{"value":"45.05","ts":"1678654800"},{"value":"45.34","ts":"1678741200"},{"value":"45.45","ts":"1679000400"},{"value":"45.25","ts":"1679346000"},{"value":"45.39","ts":"1679864400"},{"value":"45.07","ts":"1679950800"},{"value":"45.19","ts":"1680210000"},{"value":"45.01","ts":"1680469200"},{"value":"45.08","ts":"1680555600"},{"value":"45.29","ts":"1681074000"},{"value":"45.13","ts":"1681419600"},{"value":"45.24","ts":"1681765200"},{"value":"45.19","ts":"1682283600"},{"value":"45.02","ts":"1682629200"},{"value":"44.94","ts":"1682974800"},{"value":"44.66","ts":"1683493200"},{"value":"44.12","ts":"1683838800"},{"value":"43.55","ts":"1684184400"},{"value":"43.31","ts":"1684702800"},{"value":"43.4","ts":"1685048400"},{"value":"43.49","ts":"1685394000"},{"value":"42.62","ts":"1685912400"},{"value":"40.92","ts":"1686258000"},{"value":"42.27","ts":"1686603600"},{"value":"44.69","ts":"1687122000"},{"value":"42.36","ts":"1687467600"},{"value":"42.06","ts":"1687813200"},{"value":"41.6","ts":"1688331600"},{"value":"41.21","ts":"1688677200"},{"value":"41.58","ts":"1689022800"},{"value":"40.86","ts":"1689541200"},{"value":"40.43","ts":"1689886800"},{"value":"40.46","ts":"1690232400"},{"value":"39.97","ts":"1690750800"},{"value":"39.17","ts":"1691096400"},{"value":"39.17","ts":"1691442000"},{"value":"39.41","ts":"1691960400"},{"value":"37.58","ts":"1692306000"},{"value":"37.44","ts":"1692651600"},{"value":"36.95","ts":"1693170000"},{"value":"37.03","ts":"1693515600"},{"value":"37.1","ts":"1693861200"},{"value":"36.11","ts":"1694379600"},{"value":"35.77","ts":"1694725200"},{"value":"35.6","ts":"1695070800"},{"value":"35.64","ts":"1695589200"},{"value":"35.42","ts":"1695934800"},{"value":"35.06","ts":"1696280400"},{"value":"35.58","ts":"1696798800"},{"value":"34.97","ts":"1697144400"},{"value":"35.22","ts":"1697490000"},{"value":"35.24","ts":"1698008400"},{"value":"35.04","ts":"1698354000"},{"value":"35.04","ts":"1698699600"},{"value":"35.07","ts":"1699218000"},{"value":"35.11","ts":"1699563600"},{"value":"35.02","ts":"1699909200"},{"value":"35.09","ts":"1700427600"},{"value":"35.07","ts":"1700773200"},{"value":"35.07","ts":"1701118800"},{"value":"35.03","ts":"1701637200"},{"value":"35.21","ts":"1701896400"},{"value":"35.2","ts":"1701982800"},{"value":"35.17","ts":"1702242000"},{"value":"35.2","ts":"1702328400"},{"value":"35.2","ts":"1702414800"},{"value":"35.33","ts":"1702501200"},{"value":"35.33","ts":"1702587600"},{"value":"35.2","ts":"1702846800"},{"value":"35.36","ts":"1702933200"},{"value":"35.16","ts":"1703019600"},{"value":"35.24","ts":"1703106000"},{"value":"35.18","ts":"1703192400"},{"value":"35.2","ts":"1703451600"},{"value":"35.2","ts":"1703538000"},{"value":"35.33","ts":"1703624400"},{"value":"35.38","ts":"1703710800"},{"value":"35.12","ts":"1703797200"},{"value":"35.22","ts":"1704056400"},{"value":"35.22","ts":"1704142800"},{"value":"35.27","ts":"1704229200"},{"value":"35.23","ts":"1704315600"},{"value":"35.08","ts":"1704402000"},{"value":"35.25","ts":"1704661200"},{"value":"35.22","ts":"1704747600"},{"value":"35.35","ts":"1704834000"},{"value":"35.26","ts":"1704920400"},{"value":"35.44","ts":"1705006800"},{"value":"35.46","ts":"1705266000"},{"value":"35.44","ts":"1705352400"},{"value":"35.36","ts":"1705438800"},{"value":"35.36","ts":"1705525200"},{"value":"35.27","ts":"1705611600"},{"value":"35.27","ts":"1705870800"},{"value":"35.27","ts":"1705957200"},{"value":"35.34","ts":"1706043600"},{"value":"35.36","ts":"1706130000"},{"value":"35.36","ts":"1706216400"},{"value":"35.28","ts":"1706475600"},{"value":"35.45","ts":"1706562000"},{"value":"35.31","ts":"1706648400"},{"value":"35.21","ts":"1706734800"},{"value":"35.29","ts":"1706821200"},{"value":"35.29","ts":"1707080400"},{"value":"35.3","ts":"1707166800"},{"value":"35.32","ts":"1707253200"},{"value":"35.23","ts":"1707339600"},{"value":"35.23","ts":"1707426000"},{"value":"35.23","ts":"1707512400"},{"value":"35.15","ts":"1707685200"},{"value":"35.26","ts":"1707771600"},{"value":"35.09","ts":"1707858000"},{"value":"35.01","ts":"1707944400"},{"value":"35.12","ts":"1708030800"},{"value":"35.12","ts":"1708117200"},{"value":"35.13","ts":"1708290000"},{"value":"35.12","ts":"1708376400"},{"value":"35.12","ts":"1708462800"},{"value":"35.23","ts":"1708549200"},{"value":"35.23","ts":"1708635600"},{"value":"35.23","ts":"1708722000"},{"value":"35.53","ts":"1708894800"},{"value":"35.85","ts":"1708981200"},{"value":"35.35","ts":"1709067600"},{"value":"35.74","ts":"1709154000"},{"value":"35.71","ts":"1709240400"},{"value":"35.38","ts":"1709326800"},{"value":"35.48","ts":"1709499600"},{"value":"35.5","ts":"1709586000"},{"value":"35.28","ts":"1709672400"},{"value":"35.32","ts":"1709758800"},{"value":"35.23","ts":"1709845200"},{"value":"35.23","ts":"1709931600"},{"value":"35.56","ts":"1710104400"},{"value":"35.58","ts":"1710190800"},{"value":"35.44","ts":"1710277200"},{"value":"35.55","ts":"1710363600"},{"value":"35.55","ts":"1710450000"},{"value":"35.55","ts":"1710536400"},{"value":"35.61","ts":"1710709200"},{"value":"35.59","ts":"1710795600"},{"value":"35.59","ts":"1710882000"},{"value":"35.46","ts":"1710968400"},{"value":"35.49","ts":"1711054800"},{"value":"35.49","ts":"1711141200"},{"value":"35.53","ts":"1711314000"},{"value":"35.53","ts":"1711400400"},{"value":"35.52","ts":"1711486800"},{"value":"35.52","ts":"1711573200"},{"value":"35.44","ts":"1711659600"},{"value":"35.6","ts":"1711746000"},{"value":"35.6","ts":"1711918800"},{"value":"35.52","ts":"1712005200"},{"value":"35.58","ts":"1712091600"},{"value":"35.6","ts":"1712178000"},{"value":"35.72","ts":"1712264400"},{"value":"35.72","ts":"1712350800"},{"value":"35.75","ts":"1712523600"},{"value":"35.78","ts":"1712610000"},{"value":"35.78","ts":"1712696400"},{"value":"35.63","ts":"1712782800"},{"value":"35.72","ts":"1712869200"},{"value":"35.72","ts":"1713128400"},{"value":"35.7","ts":"1713214800"},{"value":"35.54","ts":"1713301200"},{"value":"35.75","ts":"1713387600"},{"value":"35.75","ts":"1713474000"},{"value":"35.67","ts":"1713733200"},{"value":"35.67","ts":"1713819600"},{"value":"35.63","ts":"1713906000"},{"value":"35.63","ts":"1713992400"},{"value":"35.46","ts":"1714078800"},{"value":"35.59","ts":"1714338000"},{"value":"35.59","ts":"1714424400"},{"value":"35.52","ts":"1714510800"},{"value":"35.52","ts":"1714597200"},{"value":"35.6","ts":"1714683600"},{"value":"35.56","ts":"1714942800"},{"value":"35.54","ts":"1715029200"},{"value":"35.44","ts":"1715115600"},{"value":"35.44","ts":"1715202000"},{"value":"35.52","ts":"1715288400"},{"value":"35.48","ts":"1715547600"},{"value":"35.44","ts":"1715634000"},{"value":"35.43","ts":"1715720400"},{"value":"35.43","ts":"1715806800"},{"value":"35.43","ts":"1715893200"},{"value":"35.45","ts":"1716152400"},{"value":"35.48","ts":"1716238800"},{"value":"35.51","ts":"1716325200"},{"value":"35.51","ts":"1716411600"},{"value":"36","ts":"1716498000"},{"value":"35.77","ts":"1716757200"},{"value":"35.65","ts":"1716843600"},{"value":"35.68","ts":"1716930000"},{"value":"35.65","ts":"1717016400"},{"value":"35.65","ts":"1717102800"},{"value":"35.63","ts":"1717362000"},{"value":"35.76","ts":"1717448400"},{"value":"35.78","ts":"1717534800"},{"value":"35.62","ts":"1717621200"},{"value":"36.24","ts":"1717707600"},{"value":"36.01","ts":"1717966800"},{"value":"36.33","ts":"1718053200"},{"value":"36.26","ts":"1718139600"},{"value":"36.28","ts":"1718226000"},{"value":"35.99","ts":"1718312400"},{"value":"35.92","ts":"1718571600"},{"value":"36.03","ts":"1718658000"},{"value":"36.05","ts":"1718744400"},{"value":"36.2","ts":"1719176400"},{"value":"36.16","ts":"1719262800"},{"value":"36.15","ts":"1719349200"},{"value":"35.92","ts":"1719435600"},{"value":"35.89","ts":"1719522000"},{"value":"35.83","ts":"1719781200"},{"value":"36.16","ts":"1719867600"},{"value":"36.03","ts":"1719954000"},{"value":"35.88","ts":"1720040400"},{"value":"36.1","ts":"1720126800"},{"value":"35.99","ts":"1720386000"},{"value":"35.9","ts":"1720472400"},{"value":"36.1","ts":"1720558800"},{"value":"36.08","ts":"1720645200"},{"value":"35.86","ts":"1720731600"},{"value":"36.13","ts":"1720990800"},{"value":"35.92","ts":"1721077200"},{"value":"35.87","ts":"1721163600"},{"value":"35.85","ts":"1721250000"},{"value":"35.97","ts":"1721336400"},{"value":"36.04","ts":"1721595600"},{"value":"35.86","ts":"1721682000"},{"value":"36.01","ts":"1721768400"},{"value":"35.88","ts":"1721854800"},{"value":"35.95","ts":"1721941200"},{"value":"36.15","ts":"1722200400"},{"value":"36.03","ts":"1722286800"},{"value":"36","ts":"1722373200"},{"value":"36.02","ts":"1722459600"},{"value":"35.99","ts":"1722546000"},{"value":"35.99","ts":"1722805200"},{"value":"36.01","ts":"1722891600"},{"value":"36.01","ts":"1722978000"},{"value":"35.96","ts":"1723064400"},{"value":"36.03","ts":"1723150800"},{"value":"36.05","ts":"1723410000"},{"value":"36.01","ts":"1723496400"},{"value":"36.09","ts":"1723582800"},{"value":"36.04","ts":"1723669200"},{"value":"36.03","ts":"1723755600"},{"value":"35.97","ts":"1724014800"},{"value":"35.95","ts":"1724101200"},{"value":"36.01","ts":"1724187600"},{"value":"36.32","ts":"1724274000"},{"value":"36.46","ts":"1724360400"},{"value":"36.52","ts":"1724619600"},{"value":"36.53","ts":"1724706000"},{"value":"36.5","ts":"1724792400"},{"value":"36.44","ts":"1724878800"},{"value":"36.44","ts":"1724965200"},{"value":"36.47","ts":"1725224400"},{"value":"36.51","ts":"1725310800"},{"value":"36.53","ts":"1725397200"},{"value":"36.5","ts":"1725483600"},{"value":"36.49","ts":"1725570000"},{"value":"36.55","ts":"1725829200"},{"value":"36.55","ts":"1725915600"},{"value":"36.52","ts":"1726002000"},{"value":"36.46","ts":"1726088400"},{"value":"36.48","ts":"1726174800"},{"value":"36.51","ts":"1726434000"},{"value":"36.33","ts":"1726520400"},{"value":"36.48","ts":"1726606800"},{"value":"36.53","ts":"1726693200"},{"value":"36.66","ts":"1726779600"},{"value":"36.5","ts":"1727038800"},{"value":"36.5","ts":"1727125200"},{"value":"36.22","ts":"1727211600"},{"value":"36.73","ts":"1727298000"},{"value":"36.18","ts":"1727384400"},{"value":"36.12","ts":"1727643600"},{"value":"36.16","ts":"1727730000"},{"value":"36.16","ts":"1727816400"},{"value":"36.17","ts":"1727902800"},{"value":"36.09","ts":"1727989200"},{"value":"36.09","ts":"1728248400"},{"value":"36.91","ts":"1728334800"},{"value":"36.05","ts":"1728421200"},{"value":"36.06","ts":"1728507600"},{"value":"35.94","ts":"1728594000"},{"value":"34.94","ts":"1728680400"},{"value":"34.69","ts":"1728853200"},{"value":"34.89","ts":"1728939600"},{"value":"34.86","ts":"1729026000"},{"value":"34.75","ts":"1729285200"},{"value":"34.57","ts":"1729458000"},{"value":"34.5","ts":"1729544400"},{"value":"34.43","ts":"1729630800"},{"value":"34.98","ts":"1729717200"},{"value":"33.12","ts":"1729803600"},{"value":"33.07","ts":"1729890000"},{"value":"33.29","ts":"1730062800"},{"value":"32.63","ts":"1730149200"},{"value":"32.3","ts":"1730235600"},{"value":"32.01","ts":"1730322000"},{"value":"32.06","ts":"1730408400"},{"value":"31.84","ts":"1730494800"},{"value":"31.81","ts":"1730667600"},{"value":"31.29","ts":"1730754000"},{"value":"31.29","ts":"1730840400"},{"value":"31.33","ts":"1730926800"},{"value":"31.08","ts":"1731013200"},{"value":"30.52","ts":"1731099600"},{"value":"30.55","ts":"1731272400"},{"value":"30.72","ts":"1731358800"},{"value":"30.61","ts":"1731445200"},{"value":"30.51","ts":"1731531600"},{"value":"30.24","ts":"1731618000"},{"value":"29.94","ts":"1731704400"},{"value":"29.72","ts":"1731877200"},{"value":"30.08","ts":"1731963600"},{"value":"30.12","ts":"1732050000"},{"value":"29.87","ts":"1732136400"},{"value":"29.53","ts":"1732222800"},{"value":"29.42","ts":"1732309200"},{"value":"29.33","ts":"1732482000"},{"value":"29.49","ts":"1732568400"},{"value":"29.52","ts":"1732654800"},{"value":"29.74","ts":"1732741200"},{"value":"29.2","ts":"1732827600"},{"value":"28.87","ts":"1732914000"},{"value":"29.02","ts":"1733086800"},{"value":"28.96","ts":"1733173200"},{"value":"29.1","ts":"1733259600"},{"value":"28.73","ts":"1733346000"},{"value":"28.62","ts":"1733432400"},{"value":"28.35","ts":"1733518800"},{"value":"28.58","ts":"1733691600"},{"value":"28.55","ts":"1733778000"},{"value":"28.38","ts":"1733864400"},{"value":"27.8","ts":"1733950800"},{"value":"27.63","ts":"1734037200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+vef+rwf&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4474915031734078841","uid":null,"queryText":"курс vef rwf"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.12.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16 RWF","hideAbsoluteDelta":false,"relativeDelta":"−0,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,10 RWF","hideAbsoluteDelta":false,"relativeDelta":"−3,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,97 RWF","hideAbsoluteDelta":false,"relativeDelta":"−9,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,69 RWF","hideAbsoluteDelta":false,"relativeDelta":"−21,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−6 324 442,50 RWF","hideAbsoluteDelta":false,"relativeDelta":"−100%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","hasReef":true,"itemsList":[{"name":"Доллар США","price":"103,95 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,28.05,30.26,38.41,66.04,56.63,63.77,73.77,58.66,79.1,91.71,92.29,85.75,92.58,103.95],"monthValue":[97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,105.06,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27,103.95],"yearValue":[89.89,89.69,88.28,91.26,92.04,91.87,92.53,94.09,91.12,88.69,88.21,87.3,88.09,85.7,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 644,13%","direction":"positive"}}},{"name":"Евро","price":"110,48 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.5,34.52,36.5,38.62,40.76,44.27,57.6,67.77,73.11,85.43,82.52,61.31,91.8,96.75,100.13,94.58,103.22,110.48],"monthValue":[104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,110.49,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56,110.48],"yearValue":[96.95,99.19,96.17,98.35,99.92,99.97,99.41,100.53,98.31,96.3,94.83,93.96,96.3,92.83,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"86,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"352,79%","direction":"positive"}}},{"name":"Китайский юань","price":"13,96 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.1,8.18,11.87,13.89,12.25,12.72,12.62,12.01,11.84,13.47,13.96],"monthValue":[13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.44,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85,13.96],"yearValue":[12.5,12.58,12.29,12.64,12.74,12.73,12.72,12.98,12.6,12.19,12.04,11.8,12.05,11.83,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"202,15%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"61,15 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.07,36.16,38.01,40.52,43.65,49.03,34.58,48.08,59.62,52.15,53.9,53.9,51.84,53.79,56.52,61.15],"monthValue":[57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,61.8,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75,61.15],"yearValue":[52.88,52.76,51.93,53.68,54.14,54.04,54.43,55.35,53.6,52.17,51.89,51.35,51.82,50.41,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,78%","direction":"positive"}}},{"name":"Армянский драм","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1333,0.1471,0.151,0.1573,0.152,0.209757,0.235469,0.217022,0.228836,0.235491,0.227309,0.235799,0.248198,0.263625],"monthValue":[0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.268779,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876,0.263625],"yearValue":[0.22244,0.221567,0.218112,0.225619,0.227597,0.228175,0.236644,0.23877,0.235017,0.228552,0.227317,0.224958,0.226894,0.220968,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0108 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0412 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"208,69%","direction":"positive"}}}],"itemsListEmpty":false,"nonceId":"8406","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"huxdw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"huxd2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3382.5,3408,3389,3380,3470,3457,3465.5,3463.5,3426,3407,3392.5,3396,3385.5,3387,3373,3382,3397,3374.5,3360,3317,3295,3307],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3307],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3307],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3307],"dayValue":[3394,3385,3369,3369,3360,3344,3343,3355.5,3348.5,3336.5,3332.5,3312,3319.5,3314.5,3320,3299.5,3294,3289,3293,3284,3302.5,3307]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23 ₽","relativeDelta":"0,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"−75,50 ₽","relativeDelta":"−2,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−386 ₽","relativeDelta":"−10,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−841,50 ₽","relativeDelta":"−20,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−841,50 ₽","relativeDelta":"−20,28%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 307 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3382.5,3408,3389,3380,3470,3457,3465.5,3463.5,3426,3407,3392.5,3396,3385.5,3387,3373,3382,3397,3374.5,3360,3317,3295,3307],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3307],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3307],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3307],"dayValue":[3394,3385,3369,3369,3360,3344,3343,3355.5,3348.5,3336.5,3332.5,3312,3319.5,3314.5,3320,3299.5,3294,3289,3293,3284,3302.5,3307]}},{"value":{"weekValue":[115.33,115.85,114.98,115.17,115.95,115.84,117.1,117.14,116.16,115.78,114.99,114.93,114.6,115.63,114.96,114.92,115.16,114.5,114.2,113.66,113.18,113.14],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,113.14],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,113.14],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,113.14],"dayValue":[114.78,114.74,114.41,114.47,114.41,114.28,114.09,114.19,113.99,113.86,113.58,113.52,113.41,113.47,113.69,113.45,113.53,113.19,113.22,113,113.15,113.14]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,04 ₽","relativeDelta":"0,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,19 ₽","relativeDelta":"−1,9%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,46 ₽","relativeDelta":"−14,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,75 ₽","relativeDelta":"−29,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,22 ₽","relativeDelta":"−58,91%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"113,14 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[115.33,115.85,114.98,115.17,115.95,115.84,117.1,117.14,116.16,115.78,114.99,114.93,114.6,115.63,114.96,114.92,115.16,114.5,114.2,113.66,113.18,113.14],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,113.14],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,113.14],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,113.14],"dayValue":[114.78,114.74,114.41,114.47,114.41,114.28,114.09,114.19,113.99,113.86,113.58,113.52,113.41,113.47,113.69,113.45,113.53,113.19,113.22,113,113.15,113.14]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"2 384,80 ₽","ticker":"TCSG","url":"/finance/quote/moex/TCSG","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[82.03,83.04,83.03,83.45,83.62,83.06,83.75,83.2,81.35,80.6,82.17,82.02,81.05,81.94,81.95,81.2,81.81,81.11,81.34,80.78,80.32,79.05],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.05],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.05],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.05],"dayValue":[81.04,80.66,80.71,81.2,80.76,80.88,80.78,81.22,81.03,80.75,80.6,80.43,80.44,80.77,80.84,80.56,80.41,80.3,80.36,79.68,80.02,79.05]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,08 ₽","relativeDelta":"−1,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,98 ₽","relativeDelta":"−3,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24 ₽","relativeDelta":"−23,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−196,10 ₽","relativeDelta":"−71,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−34,95 ₽","relativeDelta":"−30,66%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"79,05 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.03,83.04,83.03,83.45,83.62,83.06,83.75,83.2,81.35,80.6,82.17,82.02,81.05,81.94,81.95,81.2,81.81,81.11,81.34,80.78,80.32,79.05],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.05],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.05],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.05],"dayValue":[81.04,80.66,80.71,81.2,80.76,80.88,80.78,81.22,81.03,80.75,80.6,80.43,80.44,80.77,80.84,80.56,80.41,80.3,80.36,79.68,80.02,79.05]}},{"value":{"weekValue":[234.73,236.8,236.99,237.8,239.58,237.62,238.99,237.85,233.88,233.44,230.99,231.31,230.5,231.78,232.29,232.64,234.19,234.33,234,229.6,229.4,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,229.02],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,229.02],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,229.02],"dayValue":[234.73,234.53,234.11,234,232.61,231.94,232.13,233.57,233.2,232.21,231.27,229.95,228.78,229.39,230.03,229.44,229.81,229.48,229.41,228.9,229.18,229.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−5,71 ₽","relativeDelta":"−2,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,68 ₽","relativeDelta":"−10,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,62 ₽","relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"179,37 ₽","relativeDelta":"361,27%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"229,02 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[234.73,236.8,236.99,237.8,239.58,237.62,238.99,237.85,233.88,233.44,230.99,231.31,230.5,231.78,232.29,232.64,234.19,234.33,234,229.6,229.4,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,229.02],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,229.02],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,229.02],"dayValue":[234.73,234.53,234.11,234,232.61,231.94,232.13,233.57,233.2,232.21,231.27,229.95,228.78,229.39,230.03,229.44,229.81,229.48,229.41,228.9,229.18,229.02]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[3382.5,3408,3389,3380,3470,3457,3465.5,3463.5,3426,3407,3392.5,3396,3385.5,3387,3373,3382,3397,3374.5,3360,3317,3295,3307],"allTimeValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3307],"monthValue":[3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3385,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3284,3307],"yearValue":[4148.5,3892,3854,3831.5,3753,3844,3652,3825,4106,4160,3963,3928.5,4074,4031,3743,3683.5,3885,3649,3415,3320,3376,3307],"dayValue":[3394,3385,3369,3369,3360,3344,3343,3355.5,3348.5,3336.5,3332.5,3312,3319.5,3314.5,3320,3299.5,3294,3289,3293,3284,3302.5,3307]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7004","Ts":"1733950800","AbsoluteDelta":"+23"},"AllTimeDelta":{"RelativeDelta":"-20.28","Ts":"1721768400","AbsoluteDelta":"-841.5"},"WeekDelta":{"RelativeDelta":"-2.23","Ts":"1733472000","AbsoluteDelta":"-75.5"},"MonthDelta":{"RelativeDelta":"-10.45","Ts":"1731445200","AbsoluteDelta":"-386"},"YearDelta":{"RelativeDelta":"-20.28","Ts":"1721768400","AbsoluteDelta":"-841.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3307","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[115.33,115.85,114.98,115.17,115.95,115.84,117.1,117.14,116.16,115.78,114.99,114.93,114.6,115.63,114.96,114.92,115.16,114.5,114.2,113.66,113.18,113.14],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.64,223.15,307.4,246,170.84,160.89,160.65,157.9,136.73,133.87,113.14],"monthValue":[132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,119.41,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,113.1,113.14],"yearValue":[160.89,161.44,165.9,164.56,160.09,161.1,158.06,164.62,155.2,139.25,122.78,115.65,119.28,133.31,126.36,120.6,122.24,133.5,134.12,138.12,119.41,113.14],"dayValue":[114.78,114.74,114.41,114.47,114.41,114.28,114.09,114.19,113.99,113.86,113.58,113.52,113.41,113.47,113.69,113.45,113.53,113.19,113.22,113,113.15,113.14]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0354","Ts":"1733950800","AbsoluteDelta":"+0.04"},"AllTimeDelta":{"RelativeDelta":"-58.91","Ts":"1147896000","AbsoluteDelta":"-162.22"},"WeekDelta":{"RelativeDelta":"-1.9","Ts":"1733472000","AbsoluteDelta":"-2.19"},"MonthDelta":{"RelativeDelta":"-14.68","Ts":"1731445200","AbsoluteDelta":"-19.46"},"YearDelta":{"RelativeDelta":"-29.68","Ts":"1702501200","AbsoluteDelta":"-47.75"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+113.14","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.87","Ts":"1732568400","AbsoluteDelta":"+110.8"},"AllTimeDelta":{"RelativeDelta":"+98.73","Ts":"1572210000","AbsoluteDelta":"+1184.8"},"WeekDelta":{"RelativeDelta":"-6.12","Ts":"1732050000","AbsoluteDelta":"-155.4"},"MonthDelta":{"RelativeDelta":"+2.68","Ts":"1730062800","AbsoluteDelta":"+62.3"},"YearDelta":{"RelativeDelta":"-30.47","Ts":"1701118800","AbsoluteDelta":"-1045.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Тинькофф Банк","price":"+2384.8","ticker":"TCSG","url":"/finance/quote/moex/TCSG"},{"value":{"weekValue":[82.03,83.04,83.03,83.45,83.62,83.06,83.75,83.2,81.35,80.6,82.17,82.02,81.05,81.94,81.95,81.2,81.81,81.11,81.34,80.78,80.32,79.05],"allTimeValue":[114,575,875.8,286.5,115.5,48.5,62.5,59.85,132.75,106.4,57.25,59.13,145.53,121.2,125.13,196.12,318.19,278.54,215.73,149.94,106.85,79.05],"monthValue":[103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,81.32,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.13,79.05],"yearValue":[275.15,326.74,318.48,323.24,279.91,295,288.9,274.09,244.24,238.11,229,218.01,180.93,173,149.06,112.84,110.5,113.38,104.59,108.57,81.32,79.05],"dayValue":[81.04,80.66,80.71,81.2,80.76,80.88,80.78,81.22,81.03,80.75,80.6,80.43,80.44,80.77,80.84,80.56,80.41,80.3,80.36,79.68,80.02,79.05]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.35","Ts":"1733950800","AbsoluteDelta":"-1.08"},"AllTimeDelta":{"RelativeDelta":"-30.66","Ts":"1230152400","AbsoluteDelta":"-34.95"},"WeekDelta":{"RelativeDelta":"-3.63","Ts":"1733472000","AbsoluteDelta":"-2.98"},"MonthDelta":{"RelativeDelta":"-23.29","Ts":"1731445200","AbsoluteDelta":"-24"},"YearDelta":{"RelativeDelta":"-71.27","Ts":"1702501200","AbsoluteDelta":"-196.1"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+79.05","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[234.73,236.8,236.99,237.8,239.58,237.62,238.99,237.85,233.88,233.44,230.99,231.31,230.5,231.78,232.29,232.64,234.19,234.33,234,229.6,229.4,229.02],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,215.5,279.85,280.61,137.23,238.27,256.64,291.75,314.85,295.69,264.25,229.02],"monthValue":[254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,226.3,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,229.02,229.02],"yearValue":[256.64,274.56,274.86,278.67,291.25,295.83,300.43,306.59,307.53,322.93,319.9,327.16,284.38,289.3,274.6,244.04,264.5,263.39,252.64,260.73,226.3,229.02],"dayValue":[234.73,234.53,234.11,234,232.61,231.94,232.13,233.57,233.2,232.21,231.27,229.95,228.78,229.39,230.03,229.44,229.81,229.48,229.41,228.9,229.18,229.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"0","Ts":"1733950800","AbsoluteDelta":"0"},"AllTimeDelta":{"RelativeDelta":"+361.27","Ts":"1146513600","AbsoluteDelta":"+179.37"},"WeekDelta":{"RelativeDelta":"-2.43","Ts":"1733472000","AbsoluteDelta":"-5.71"},"MonthDelta":{"RelativeDelta":"-10.08","Ts":"1731445200","AbsoluteDelta":"-25.68"},"YearDelta":{"RelativeDelta":"-10.76","Ts":"1702501200","AbsoluteDelta":"-27.62"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+229.02","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"huxdw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"huxd3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20vef%20rwf&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"huxdw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}