Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    5 842,77
    Данные носят ознакомительный характер
    1 Дирхам ОАЭ = 5842,77 Лаосского кипа
    Курс валюты опустился на −14,34 LAK Курс валюты опустился на −0,24%
    −14,34 LAK
    −0,24%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 18.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 072,00 ₽
    Цена опустилась на −34,00 ₽
    −34,00 ₽
    0,83%
    GAZP
    Газпром
    127,17 ₽
    Цена опустилась на −16,09 ₽
    −16,09 ₽
    11,23%
    T
    Т-Технологии
    3 210,00 ₽
    Цена выросла на 64,20 ₽
    +64,20 ₽
    2,04%
    MTLR
    Мечел
    86,17 ₽
    Цена опустилась на −4,61 ₽
    −4,61 ₽
    5,08%
    SBER
    СберБанк
    313,56 ₽
    Цена выросла на 2,41 ₽
    +2,41 ₽
    0,77%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"dctz0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Baed%2Blak%26lr%3D213%26ncrnd%3D8538&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Baed%2Blak%26lr%3D213%26ncrnd%3D8538","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс aed lak","reqid":"1750206396379226-12715477223297381407-balancer-l7leveler-kubr-yp-klg-44-BAL","lr":"213","counters":{"type":"b","data":{"$header":"dctzz000","logo":"dctzz001","advanced-search":"dctzz002","login":"dctzz004","usermenu":"dctzz005","market-cart":"dctzz007","more-button":"dctzz008","cbir":"dctzz009","clear":"dctzz00a","submit":"dctzz00b","$navigation":"dctzz00c","item":"dctzz00v","tab-search":"dctzz00e","tab-search_neuro":"dctzz00g","tab-finance":"dctzz00i","tab-images":"dctzz00k","tab-video":"dctzz00m","tab-maps":"dctzz00o","tab-shopping":"dctzz00q","tab-realty":"dctzz00s","tab-translate":"dctzz00u","tab-all":"dctzz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dctzw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"dctz1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dctzw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"dctz2":{"state":{"fromName":"AED","timeInfo":"Данные носят ознакомительный характер · 18.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"LAK","isCrypto":false,"toOptions":[{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":5842.77,"multiplierFormatted":"5 842,77","rateText":"1 Дирхам ОАЭ = 5842,77 Лаосского кипа","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"5857.11","ts":"1747602000"},{"value":"5849.92","ts":"1747688400"},{"value":"5846.88","ts":"1747774800"},{"value":"5850.96","ts":"1747861200"},{"value":"5846.2","ts":"1747947600"},{"value":"5852.53","ts":"1748206800"},{"value":"5852.53","ts":"1748293200"},{"value":"5850.78","ts":"1748379600"},{"value":"5851.98","ts":"1748466000"},{"value":"5849.26","ts":"1748552400"},{"value":"5849.49","ts":"1748811600"},{"value":"5849.97","ts":"1748898000"},{"value":"5843.68","ts":"1748984400"},{"value":"5840.75","ts":"1749070800"},{"value":"5840.21","ts":"1749157200"},{"value":"5840.84","ts":"1749243600"},{"value":"5846.61","ts":"1749416400"},{"value":"5836.69","ts":"1749502800"},{"value":"5845.24","ts":"1749589200"},{"value":"5843.07","ts":"1749675600"},{"value":"5842.14","ts":"1749762000"},{"value":"5843.48","ts":"1750021200"},{"value":"5835.33","ts":"1750107600"},{"value":"5842.77","ts":"1750194000"}]},{"range":"year","tabText":"Год","data":[{"value":"5974.68","ts":"1718658000"},{"value":"5979.44","ts":"1718744400"},{"value":"5995.1","ts":"1719176400"},{"value":"5998.5","ts":"1719262800"},{"value":"5998.5","ts":"1719349200"},{"value":"6010.71","ts":"1719435600"},{"value":"6010.07","ts":"1719522000"},{"value":"6010.07","ts":"1719781200"},{"value":"6010.73","ts":"1719867600"},{"value":"6012.39","ts":"1719954000"},{"value":"6015.44","ts":"1720040400"},{"value":"6005.31","ts":"1720126800"},{"value":"6015.52","ts":"1720386000"},{"value":"6021.94","ts":"1720472400"},{"value":"6030.49","ts":"1720558800"},{"value":"6030.49","ts":"1720645200"},{"value":"6033.9","ts":"1720731600"},{"value":"6036.62","ts":"1720990800"},{"value":"6033","ts":"1721077200"},{"value":"6027.8","ts":"1721163600"},{"value":"6028.85","ts":"1721250000"},{"value":"6037.3","ts":"1721336400"},{"value":"6037.3","ts":"1721595600"},{"value":"6028.8","ts":"1721682000"},{"value":"6038.93","ts":"1721768400"},{"value":"6035.52","ts":"1721854800"},{"value":"6036.01","ts":"1721941200"},{"value":"6040.05","ts":"1722200400"},{"value":"6042.74","ts":"1722286800"},{"value":"6044.11","ts":"1722373200"},{"value":"6042.74","ts":"1722459600"},{"value":"6042.74","ts":"1722546000"},{"value":"6042.74","ts":"1722805200"},{"value":"6035.94","ts":"1722891600"},{"value":"6034.75","ts":"1722978000"},{"value":"6040.02","ts":"1723064400"},{"value":"6037.3","ts":"1723150800"},{"value":"6038.66","ts":"1723410000"},{"value":"6037.3","ts":"1723496400"},{"value":"6027.09","ts":"1723582800"},{"value":"6023.69","ts":"1723669200"},{"value":"6016.88","ts":"1723755600"},{"value":"6023.69","ts":"1724014800"},{"value":"6023.69","ts":"1724101200"},{"value":"6023.69","ts":"1724187600"},{"value":"6026.41","ts":"1724274000"},{"value":"6012.8","ts":"1724360400"},{"value":"6010.07","ts":"1724619600"},{"value":"6013.48","ts":"1724706000"},{"value":"6013.61","ts":"1724792400"},{"value":"6017.01","ts":"1724878800"},{"value":"6018.24","ts":"1724965200"},{"value":"6019.97","ts":"1725224400"},{"value":"6018.24","ts":"1725310800"},{"value":"6022.32","ts":"1725397200"},{"value":"6020.28","ts":"1725483600"},{"value":"6016.95","ts":"1725570000"},{"value":"6024.42","ts":"1725829200"},{"value":"6023.69","ts":"1725915600"},{"value":"6025.73","ts":"1726002000"},{"value":"6023.69","ts":"1726088400"},{"value":"6020.96","ts":"1726174800"},{"value":"6018.24","ts":"1726434000"},{"value":"6021.74","ts":"1726520400"},{"value":"6019.6","ts":"1726606800"},{"value":"6012.8","ts":"1726693200"},{"value":"6013.72","ts":"1726779600"},{"value":"6012.12","ts":"1727038800"},{"value":"6012.12","ts":"1727125200"},{"value":"6012.8","ts":"1727211600"},{"value":"6012.72","ts":"1727298000"},{"value":"6012.12","ts":"1727384400"},{"value":"6011.43","ts":"1727643600"},{"value":"5929.47","ts":"1727730000"},{"value":"6009.33","ts":"1727816400"},{"value":"6011.84","ts":"1727902800"},{"value":"6011.43","ts":"1727989200"},{"value":"6008.79","ts":"1728248400"},{"value":"6012.03","ts":"1728334800"},{"value":"6011.43","ts":"1728421200"},{"value":"5954.26","ts":"1728507600"},{"value":"5954.26","ts":"1728594000"},{"value":"5956.98","ts":"1728680400"},{"value":"5972.26","ts":"1728853200"},{"value":"5966.51","ts":"1728939600"},{"value":"5967.55","ts":"1729026000"},{"value":"5967.63","ts":"1729112400"},{"value":"5967.66","ts":"1729198800"},{"value":"5973.02","ts":"1729285200"},{"value":"5978.72","ts":"1729458000"},{"value":"5981.82","ts":"1729544400"},{"value":"5980.54","ts":"1729630800"},{"value":"5982.99","ts":"1729717200"},{"value":"5980.52","ts":"1729803600"},{"value":"5993.08","ts":"1729890000"},{"value":"5969.72","ts":"1730062800"},{"value":"5969.51","ts":"1730149200"},{"value":"5978.18","ts":"1730235600"},{"value":"5969.28","ts":"1730322000"},{"value":"5976.49","ts":"1730408400"},{"value":"5969.23","ts":"1730494800"},{"value":"5967.49","ts":"1730667600"},{"value":"5948.98","ts":"1730754000"},{"value":"5944.53","ts":"1730840400"},{"value":"5973.99","ts":"1730926800"},{"value":"5978.28","ts":"1731013200"},{"value":"5970.6","ts":"1731099600"},{"value":"5978.41","ts":"1731272400"},{"value":"5973.21","ts":"1731358800"},{"value":"5983.37","ts":"1731445200"},{"value":"5980.43","ts":"1731531600"},{"value":"5986.55","ts":"1731618000"},{"value":"5976.86","ts":"1731704400"},{"value":"5984.77","ts":"1731877200"},{"value":"5970.16","ts":"1731963600"},{"value":"5978.82","ts":"1732050000"},{"value":"5963.46","ts":"1732136400"},{"value":"5984.9","ts":"1732222800"},{"value":"5978.76","ts":"1732309200"},{"value":"5980.43","ts":"1732482000"},{"value":"5940.44","ts":"1732568400"},{"value":"5980.84","ts":"1732654800"},{"value":"5974.29","ts":"1732741200"},{"value":"5978.95","ts":"1732827600"},{"value":"5974.68","ts":"1732914000"},{"value":"5972.53","ts":"1733086800"},{"value":"5978.34","ts":"1733173200"},{"value":"5976.57","ts":"1733259600"},{"value":"5971.68","ts":"1733346000"},{"value":"5967.42","ts":"1733432400"},{"value":"5967.39","ts":"1733518800"},{"value":"5965.87","ts":"1733691600"},{"value":"5965.39","ts":"1733778000"},{"value":"5956.2","ts":"1733864400"},{"value":"5968.1","ts":"1733950800"},{"value":"5961.26","ts":"1734037200"},{"value":"5961.26","ts":"1734123600"},{"value":"5960.01","ts":"1734296400"},{"value":"5963.31","ts":"1734382800"},{"value":"5963.65","ts":"1734469200"},{"value":"5964.7","ts":"1734555600"},{"value":"5957.42","ts":"1734642000"},{"value":"5957.42","ts":"1734728400"},{"value":"5964.68","ts":"1734901200"},{"value":"5950.47","ts":"1734987600"},{"value":"5944.6","ts":"1735074000"},{"value":"5944.6","ts":"1735160400"},{"value":"5951.57","ts":"1735246800"},{"value":"5951.57","ts":"1735333200"},{"value":"5947.33","ts":"1735506000"},{"value":"5951.54","ts":"1735592400"},{"value":"5947.35","ts":"1735678800"},{"value":"5940.67","ts":"1735765200"},{"value":"5941.1","ts":"1735851600"},{"value":"5941.1","ts":"1735938000"},{"value":"5937.93","ts":"1736110800"},{"value":"5934.52","ts":"1736197200"},{"value":"5934.52","ts":"1736283600"},{"value":"5938.61","ts":"1736370000"},{"value":"5940.5","ts":"1736456400"},{"value":"5940.5","ts":"1736542800"},{"value":"5937.93","ts":"1736715600"},{"value":"5937.93","ts":"1736802000"},{"value":"5937.93","ts":"1736888400"},{"value":"5937.93","ts":"1736974800"},{"value":"5937.93","ts":"1737061200"},{"value":"5937.93","ts":"1737147600"},{"value":"5943.62","ts":"1737320400"},{"value":"5937.93","ts":"1737406800"},{"value":"5935.2","ts":"1737493200"},{"value":"5931.8","ts":"1737579600"},{"value":"5932.48","ts":"1737666000"},{"value":"5932.48","ts":"1737752400"},{"value":"5925.12","ts":"1737925200"},{"value":"5924.34","ts":"1738011600"},{"value":"5925.67","ts":"1738098000"},{"value":"5921.59","ts":"1738184400"},{"value":"5921.16","ts":"1738270800"},{"value":"5921.16","ts":"1738357200"},{"value":"5918.32","ts":"1738530000"},{"value":"5921.89","ts":"1738616400"},{"value":"5916.14","ts":"1738702800"},{"value":"5913.5","ts":"1738789200"},{"value":"5914.78","ts":"1738875600"},{"value":"5914.78","ts":"1738962000"},{"value":"5914.78","ts":"1739134800"},{"value":"5916.14","ts":"1739221200"},{"value":"5914.75","ts":"1739307600"},{"value":"5914.78","ts":"1739394000"},{"value":"5913.42","ts":"1739480400"},{"value":"5913.42","ts":"1739566800"},{"value":"5915.06","ts":"1739739600"},{"value":"5910.7","ts":"1739826000"},{"value":"5910.7","ts":"1739912400"},{"value":"5909.34","ts":"1739998800"},{"value":"5910.7","ts":"1740085200"},{"value":"5907.98","ts":"1740344400"},{"value":"5909.42","ts":"1740430800"},{"value":"5909.5","ts":"1740517200"},{"value":"5908.14","ts":"1740603600"},{"value":"5908.46","ts":"1740690000"},{"value":"5909.82","ts":"1740776400"},{"value":"5910.06","ts":"1740949200"},{"value":"5904.29","ts":"1741035600"},{"value":"5904.29","ts":"1741122000"},{"value":"5899.71","ts":"1741208400"},{"value":"5871.62","ts":"1741294800"},{"value":"5897.49","ts":"1741554000"},{"value":"5897.46","ts":"1741640400"},{"value":"5892.04","ts":"1741726800"},{"value":"5894.81","ts":"1741813200"},{"value":"5894.31","ts":"1741899600"},{"value":"5897.57","ts":"1742158800"},{"value":"5896.05","ts":"1742245200"},{"value":"5892.4","ts":"1742331600"},{"value":"5890.88","ts":"1742418000"},{"value":"5894.1","ts":"1742504400"},{"value":"5897.09","ts":"1742763600"},{"value":"5897.09","ts":"1742850000"},{"value":"5897.36","ts":"1742936400"},{"value":"5897.09","ts":"1743022800"},{"value":"5897.01","ts":"1743109200"},{"value":"5895.73","ts":"1743368400"},{"value":"5897.17","ts":"1743454800"},{"value":"5898.45","ts":"1743541200"},{"value":"5897.09","ts":"1743627600"},{"value":"5875.64","ts":"1743714000"},{"value":"5897.09","ts":"1743973200"},{"value":"5897.09","ts":"1744059600"},{"value":"5897.09","ts":"1744146000"},{"value":"5900.47","ts":"1744232400"},{"value":"5897.09","ts":"1744318800"},{"value":"5865.28","ts":"1744578000"},{"value":"5865.12","ts":"1744664400"},{"value":"5859.24","ts":"1744750800"},{"value":"5859.67","ts":"1744837200"},{"value":"5860.22","ts":"1744923600"},{"value":"5860.22","ts":"1745010000"},{"value":"5857.5","ts":"1745182800"},{"value":"5854.77","ts":"1745269200"},{"value":"5856.86","ts":"1745355600"},{"value":"5857.77","ts":"1745442000"},{"value":"5853.69","ts":"1745528400"},{"value":"5856.41","ts":"1745614800"},{"value":"5852.21","ts":"1745787600"},{"value":"5854","ts":"1745874000"},{"value":"5850.25","ts":"1745960400"},{"value":"5856.29","ts":"1746046800"},{"value":"5857.77","ts":"1746133200"},{"value":"5856.02","ts":"1746392400"},{"value":"5853.84","ts":"1746478800"},{"value":"5852.6","ts":"1746565200"},{"value":"5854.71","ts":"1746651600"},{"value":"5855.48","ts":"1746738000"},{"value":"5853.69","ts":"1746997200"},{"value":"5850.96","ts":"1747083600"},{"value":"5846.88","ts":"1747170000"},{"value":"5857.43","ts":"1747256400"},{"value":"5856.41","ts":"1747342800"},{"value":"5857.11","ts":"1747602000"},{"value":"5849.92","ts":"1747688400"},{"value":"5846.88","ts":"1747774800"},{"value":"5850.96","ts":"1747861200"},{"value":"5846.2","ts":"1747947600"},{"value":"5852.53","ts":"1748206800"},{"value":"5852.53","ts":"1748293200"},{"value":"5850.78","ts":"1748379600"},{"value":"5851.98","ts":"1748466000"},{"value":"5849.26","ts":"1748552400"},{"value":"5849.49","ts":"1748811600"},{"value":"5849.97","ts":"1748898000"},{"value":"5843.68","ts":"1748984400"},{"value":"5840.75","ts":"1749070800"},{"value":"5840.21","ts":"1749157200"},{"value":"5840.84","ts":"1749243600"},{"value":"5846.61","ts":"1749416400"},{"value":"5836.69","ts":"1749502800"},{"value":"5845.24","ts":"1749589200"},{"value":"5843.07","ts":"1749675600"},{"value":"5842.14","ts":"1749762000"},{"value":"5843.48","ts":"1750021200"},{"value":"5835.33","ts":"1750107600"},{"value":"5842.77","ts":"1750194000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2629.43","ts":"1173646800"},{"value":"2625.34","ts":"1175461200"},{"value":"2618.02","ts":"1177966800"},{"value":"2609.22","ts":"1180645200"},{"value":"2616.39","ts":"1183410000"},{"value":"2596.04","ts":"1185915600"},{"value":"2619.11","ts":"1188766800"},{"value":"2620.33","ts":"1191186000"},{"value":"2620.3","ts":"1193950800"},{"value":"2586.44","ts":"1196456400"},{"value":"2547.04","ts":"1199134800"},{"value":"2513.83","ts":"1201899600"},{"value":"2438.86","ts":"1204491600"},{"value":"2382.18","ts":"1206997200"},{"value":"2369.45","ts":"1209675600"},{"value":"2364.95","ts":"1212440400"},{"value":"2361.83","ts":"1214859600"},{"value":"2329.51","ts":"1217538000"},{"value":"2360.06","ts":"1220216400"},{"value":"2327.73","ts":"1222981200"},{"value":"2334.67","ts":"1225486800"},{"value":"2326.33","ts":"1228078800"},{"value":"2306.96","ts":"1230930000"},{"value":"2315.27","ts":"1233522000"},{"value":"2326.85","ts":"1235941200"},{"value":"2333.22","ts":"1238533200"},{"value":"2329.41","ts":"1241125200"},{"value":"2321.04","ts":"1243890000"},{"value":"2321.69","ts":"1246568400"},{"value":"2320.93","ts":"1249074000"},{"value":"2318.46","ts":"1252011600"},{"value":"2320.17","ts":"1254430800"},{"value":"2310.78","ts":"1257109200"},{"value":"2310.53","ts":"1259614800"},{"value":"2312.7","ts":"1262552400"},{"value":"2311.33","ts":"1264971600"},{"value":"2310.65","ts":"1267390800"},{"value":"2305.14","ts":"1270155600"},{"value":"2252.93","ts":"1272661200"},{"value":"2255.36","ts":"1275339600"},{"value":"2247.67","ts":"1278104400"},{"value":"2242.04","ts":"1280696400"},{"value":"2227.12","ts":"1283461200"},{"value":"2206.82","ts":"1285880400"},{"value":"2188.93","ts":"1288645200"},{"value":"2191.55","ts":"1291150800"},{"value":"2191.43","ts":"1294002000"},{"value":"2193.85","ts":"1296594000"},{"value":"2191.67","ts":"1299186000"},{"value":"2191.79","ts":"1301605200"},{"value":"2186.22","ts":"1304283600"},{"value":"2186.56","ts":"1307134800"},{"value":"2185.25","ts":"1309726800"},{"value":"2179.69","ts":"1312146000"},{"value":"2178.74","ts":"1314910800"},{"value":"2184.59","ts":"1317675600"},{"value":"2181.38","ts":"1320094800"},{"value":"2182.57","ts":"1322773200"},{"value":"2184.38","ts":"1325451600"},{"value":"2178.06","ts":"1328216400"},{"value":"2172.61","ts":"1330635600"},{"value":"2174.79","ts":"1333314000"},{"value":"2178.06","ts":"1335819600"},{"value":"2184.92","ts":"1338757200"},{"value":"2183.23","ts":"1341176400"},{"value":"2184.73","ts":"1343768400"},{"value":"2182.14","ts":"1346706000"},{"value":"2181.6","ts":"1349125200"},{"value":"2179.42","ts":"1351803600"},{"value":"2178.06","ts":"1354309200"},{"value":"2167.71","ts":"1357246800"},{"value":"2162.67","ts":"1359666000"},{"value":"2148.11","ts":"1362085200"},{"value":"2107.54","ts":"1364850000"},{"value":"2109.99","ts":"1367355600"},{"value":"2095.02","ts":"1370206800"},{"value":"2114.35","ts":"1372626000"},{"value":"2121.43","ts":"1375390800"},{"value":"2137.75","ts":"1378155600"},{"value":"2136.4","ts":"1380574800"},{"value":"2150.29","ts":"1383339600"},{"value":"2179.69","ts":"1385931600"},{"value":"2190.58","ts":"1388696400"},{"value":"2187.59","ts":"1391374800"},{"value":"2186.77","ts":"1393880400"},{"value":"2188.67","ts":"1396299600"},{"value":"2190.04","ts":"1398978000"},{"value":"2198.75","ts":"1401656400"},{"value":"2192.15","ts":"1404421200"},{"value":"2190.31","ts":"1406840400"},{"value":"2189.22","ts":"1409518800"},{"value":"2193.01","ts":"1412370000"},{"value":"2192.97","ts":"1414962000"},{"value":"2196.57","ts":"1417381200"},{"value":"2203.65","ts":"1420146000"},{"value":"2212.09","ts":"1422910800"},{"value":"2208","ts":"1425330000"},{"value":"2209.31","ts":"1428008400"},{"value":"2205.28","ts":"1430514000"},{"value":"2207.19","ts":"1433106000"},{"value":"2208.75","ts":"1435870800"},{"value":"2237.27","ts":"1438635600"},{"value":"2224.75","ts":"1441054800"},{"value":"2218.95","ts":"1443992400"},{"value":"2220.85","ts":"1446411600"},{"value":"2218.89","ts":"1449176400"},{"value":"2218.08","ts":"1451595600"},{"value":"2220.97","ts":"1454360400"},{"value":"2208.28","ts":"1456779600"},{"value":"2212.22","ts":"1459717200"},{"value":"2210.25","ts":"1462136400"},{"value":"2210.57","ts":"1464901200"},{"value":"2209.43","ts":"1467320400"},{"value":"2207.29","ts":"1470085200"},{"value":"2208.68","ts":"1473022800"},{"value":"2212.36","ts":"1475442000"},{"value":"2220.84","ts":"1478206800"},{"value":"2227.25","ts":"1480626000"},{"value":"2228.06","ts":"1483390800"},{"value":"2231.24","ts":"1486328400"},{"value":"2233.26","ts":"1488747600"},{"value":"2234.19","ts":"1491166800"},{"value":"2232.9","ts":"1493586000"},{"value":"2235.46","ts":"1496350800"},{"value":"2247.01","ts":"1499115600"},{"value":"2254.37","ts":"1501534800"},{"value":"2256.74","ts":"1504472400"},{"value":"2261.16","ts":"1506891600"},{"value":"2266.66","ts":"1509656400"},{"value":"2265.22","ts":"1512075600"},{"value":"2264.37","ts":"1514840400"},{"value":"2261.31","ts":"1517778000"},{"value":"2256.13","ts":"1520197200"},{"value":"2256.94","ts":"1522616400"},{"value":"2266.55","ts":"1525381200"},{"value":"2278.67","ts":"1527800400"},{"value":"2293.5","ts":"1530565200"},{"value":"2297.59","ts":"1533502800"},{"value":"2319.64","ts":"1535922000"},{"value":"2321.26","ts":"1538341200"},{"value":"2323.11","ts":"1541106000"},{"value":"2328.22","ts":"1543870800"},{"value":"2325.49","ts":"1546290000"},{"value":"2329.7","ts":"1549054800"},{"value":"2332.43","ts":"1551474000"},{"value":"2339.1","ts":"1554066000"},{"value":"2365.77","ts":"1556658000"},{"value":"2354.75","ts":"1559422800"},{"value":"2363.32","ts":"1562014800"},{"value":"2355.23","ts":"1564606800"},{"value":"2385.92","ts":"1567371600"},{"value":"2392.88","ts":"1570136400"},{"value":"2404.5","ts":"1572555600"},{"value":"2411.78","ts":"1575320400"},{"value":"2414.79","ts":"1578085200"},{"value":"2409.16","ts":"1580677200"},{"value":"2413.24","ts":"1583096400"},{"value":"2421.38","ts":"1585861200"},{"value":"2436.83","ts":"1588280400"},{"value":"2447.72","ts":"1591045200"},{"value":"2458.61","ts":"1593982800"},{"value":"2459.13","ts":"1596402000"},{"value":"2477.67","ts":"1599166800"},{"value":"2502.61","ts":"1601586000"},{"value":"2515.86","ts":"1604350800"},{"value":"2521.24","ts":"1606770000"},{"value":"2524.35","ts":"1609707600"},{"value":"2537.85","ts":"1612126800"},{"value":"2541.66","ts":"1614546000"},{"value":"2554.73","ts":"1617310800"},{"value":"2560.72","ts":"1620075600"},{"value":"2562.39","ts":"1622494800"},{"value":"2574.48","ts":"1625432400"},{"value":"2600.2","ts":"1627851600"},{"value":"2605.64","ts":"1630616400"},{"value":"2700.11","ts":"1633035600"},{"value":"2811.13","ts":"1635714000"},{"value":"2967.93","ts":"1638478800"},{"value":"3032.65","ts":"1641157200"},{"value":"3089.09","ts":"1643662800"},{"value":"3093.18","ts":"1646082000"},{"value":"3188.48","ts":"1648760400"},{"value":"3373.63","ts":"1651438800"},{"value":"3846.36","ts":"1654462800"},{"value":"4084.73","ts":"1656882000"},{"value":"4107.33","ts":"1659301200"},{"value":"4238.14","ts":"1662066000"},{"value":"4492.61","ts":"1664830800"},{"value":"4605.35","ts":"1667250000"},{"value":"4724.89","ts":"1670187600"},{"value":"4719.83","ts":"1672606800"},{"value":"4583.32","ts":"1675371600"},{"value":"4607.82","ts":"1677790800"},{"value":"4630.11","ts":"1680469200"},{"value":"4721.84","ts":"1682888400"},{"value":"4894.09","ts":"1685653200"},{"value":"5106.04","ts":"1688331600"},{"value":"5183.09","ts":"1690837200"},{"value":"5341.92","ts":"1693515600"},{"value":"5540.43","ts":"1696194000"},{"value":"5652.33","ts":"1698958800"},{"value":"5635.72","ts":"1701378000"},{"value":"5591.95","ts":"1704056400"},{"value":"5649.56","ts":"1706821200"},{"value":"5684.18","ts":"1709240400"},{"value":"5749.8","ts":"1711918800"},{"value":"5814.42","ts":"1714683600"},{"value":"5860.49","ts":"1717362000"},{"value":"6010.07","ts":"1719781200"},{"value":"6042.74","ts":"1722459600"},{"value":"6019.97","ts":"1725224400"},{"value":"5929.47","ts":"1727730000"},{"value":"5976.49","ts":"1730408400"},{"value":"5972.53","ts":"1733086800"},{"value":"5947.35","ts":"1735678800"},{"value":"5921.16","ts":"1738357200"},{"value":"5909.82","ts":"1740776400"},{"value":"5897.17","ts":"1743454800"},{"value":"5856.29","ts":"1746046800"},{"value":"5849.49","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+aed+lak&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"8973814071750206396","uid":null,"queryText":"курс aed lak"}},"quietUpdateInteval":30000,"animationChart":true,"time":"18.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,44 LAK","hideAbsoluteDelta":false,"relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,59 LAK","hideAbsoluteDelta":false,"relativeDelta":"−0,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−14,34 LAK","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−131,91 LAK","hideAbsoluteDelta":false,"relativeDelta":"−2,21%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 213,34 LAK","hideAbsoluteDelta":false,"relativeDelta":"122,21%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−48,11 LAK","hideAbsoluteDelta":false,"relativeDelta":"−0,82%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−114,65 LAK","hideAbsoluteDelta":false,"relativeDelta":"−1,92%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.42,99.23,103.44,99.93,98.01,98.06,91.03,88.51,88.26,89.14,84.31,83.87,84.87,85.46,82.59,82.36,81.91,80.22,79.74,78.5,79.17,78.71],"allTimeValue":[5.96,25.28,29.1,31.56,28.24,26.75,23.7,30.11,30.29,32.94,49.79,59.19,66.09,74.93,103.95,70.3,92.02,87.04,91.11,99.42,86.62,78.71],"monthValue":[80.41,80.31,79.75,79.74,79.71,79.66,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.17,79.15,78.6,79,78.51,78.71],"yearValue":[89.05,87.95,88.02,84.95,91.69,89.82,92.86,97.24,96.67,97.96,109.58,102.91,101.91,97.97,94.05,88.26,81.5,84.38,80.76,80.89,79.6,78.71],"quarterValue":[82.85,83.87,83.83,85.5,84.38,85.46,84,82.3,81.14,82.36,82.55,81.49,80.86,80.22,80.41,79.75,79.66,78.5,78.85,79.13,78.6,78.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 220,7%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,99%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−24,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,89%","direction":"negative"}}},{"name":"Евро","price":"90,75 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.96,103.3,106.25,103.29,102.4,102.92,94.92,92.48,91.57,96.86,90.84,91.53,91.96,93.78,93.34,94.57,92.91,90.38,90.2,88.95,90.4,90.75],"allTimeValue":[24.4,24.19,28.78,35.61,34.4,34.82,45.97,42.43,39.17,48.26,75.56,69.56,73.09,91.67,72.63,79.62,98.08,94.11,102.04,110.48,90.84,90.75],"monthValue":[90.51,89.97,91.3,90.2,90.52,90.46,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.4,90.37,89.79,90.01,90.94,90.75],"yearValue":[95.39,94.58,96.04,93.04,101.95,99.72,103.41,106.51,104.81,104.25,116.14,108.7,105.05,101.6,98.01,91.57,87.57,93.16,93.67,90.11,90.34,90.75],"quarterValue":[90.83,91.53,90.54,92.43,93.16,93.78,96.22,93.68,92.22,94.57,93.18,92.84,92.14,90.38,90.51,91.3,90.46,88.95,89.93,90.66,89.79,90.75]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"271,95%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,0709 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−17,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,93%","direction":"negative"}}},{"name":"Китайский юань","price":"10,92 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.19,13.47,13.95,13.74,13.38,13.25,12.34,12.13,12.08,12.24,11.6,11.46,11.6,11.57,11.28,11.34,11.3,11.11,11.01,10.89,11.01,10.92],"allTimeValue":[4.62,4.75,4.89,5.82,8.15,10.02,9.01,9.78,9.09,11.36,12.23,8.97,10.82,13.25,12.73,11.81,12.21,13.59,13.85,12.37,11.23,10.92],"monthValue":[11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,11.01,10.98,10.91,10.93,10.9,10.92],"yearValue":[12.13,11.89,12.03,11.83,12.21,12.54,13.22,13.69,13.5,13.5,14.67,13.86,13.69,13.46,12.77,12.08,11.22,11.48,11.06,11.18,11.05,10.92],"quarterValue":[11.43,11.46,11.5,11.71,11.48,11.57,11.45,11.16,11.09,11.34,11.28,11.17,11.18,11.11,11.12,11.09,11.08,10.89,10.91,11.02,10.91,10.92]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0231 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0153 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,39%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,48%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,02%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,30 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.84,58.37,60.85,58.78,57.65,57.68,53.55,52.06,51.92,52.43,49.59,49.34,49.92,50.27,48.58,48.45,48.18,47.19,46.9,46.17,46.57,46.3],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,38.81,37.85,43.44,45.8,35.61,43.55,56.67,54.04,51.65,53.93,57.21,60.75,53.79,48.69,46.3],"monthValue":[47.3,47.24,46.91,46.9,46.89,46.86,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.57,46.56,46.24,46.47,46.18,46.3],"yearValue":[52.38,51.74,51.78,49.97,53.93,52.84,54.62,57.2,56.86,57.62,64.46,60.54,59.95,57.63,55.32,51.92,47.94,49.64,47.51,47.58,46.83,46.3],"quarterValue":[48.73,49.34,49.31,50.29,49.64,50.27,49.41,48.41,47.73,48.45,48.56,47.94,47.57,47.19,47.3,46.91,46.86,46.17,46.39,46.55,46.24,46.3]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0666 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,23%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,99%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,89%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.261884,0.250466,0.260038,0.250547,0.246096,0.247253,0.229633,0.223901,0.224372,0.225901,0.21488,0.214056,0.217005,0.218573,0.21108,0.211428,0.210326,0.206767,0.207407,0.204339,0.206463,0.204834],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1145,0.1368,0.1205,0.1383,0.1295,0.1402,0.1599,0.1479,0.194178,0.25012,0.234861,0.220909,0.236061,0.248979,0.263625,0.230669,0.211724,0.204834],"monthValue":[0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206463,0.206615,0.204934,0.206139,0.204572,0.204834],"yearValue":[0.22905,0.226537,0.226641,0.21906,0.236086,0.232046,0.239731,0.251167,0.249621,0.252783,0.278846,0.261319,0.256815,0.245923,0.237161,0.224372,0.208146,0.215637,0.206806,0.208014,0.207107,0.204834],"quarterValue":[0.211581,0.214056,0.213968,0.218342,0.215637,0.218573,0.214806,0.210659,0.207565,0.211428,0.211952,0.208989,0.20772,0.206767,0.208218,0.207118,0.207369,0.204339,0.205426,0.206383,0.204934,0.204834]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0001 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0034 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0242 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,57%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,85%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,0067 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,19%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,0571 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,78%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8978","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dctzw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"dctz3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3979,4000.5,4020.5,4022.5,3997.5,3995,4003,3983,3978.5,3998,4002.5,3990.5,4002.5,4010,3987,4037,3999,3988,4013,4002,4063.5,4072],"halfYearValue":[3339,3928.5,4014,4037.5,4117,4217,4646,4423,4553,4584.5,4646.5,4476,4069,4119.5,4285,3940.5,4060,4106,3917,4145,4073,4072],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3666.5,3649,3252,3683.5,3934,4040,4492,4438,4527.5,4293,4121,4285,3993.5,3990.5,4200,4072],"monthValue":[4106,4054,3990.5,4024,4009.5,3917,4165,4117,4172,4062.5,4145,4232,4200,4169,4194,4165.5,3979,3997.5,3980,3995,3988,4072],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3666.5,3649,3252,3683.5,3934,4040,4492,4438,4527.5,4293,4121,4285,3993.5,3990.5,4200,4072],"dayValue":[3988,3991.5,4010.5,3998,3989,4014,4007.5,4018.5,4022.5,4006,4004.5,4005.5,4002.5,4053,4063.5,4059,4072,4066,4071.5,4071.5,4069,4072],"quarterValue":[4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3940.5,4013,4060,3989.5,4054,4024,4165,4062.5,4282,4165.5,3980,4072]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"2,11%","direction":"none"},"weekDelta":{"absoluteDelta":"93,00 ₽","relativeDelta":"2,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"−34,00 ₽","relativeDelta":"−0,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−76,50 ₽","relativeDelta":"−1,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−76,50 ₽","relativeDelta":"−1,84%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 072,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3979,4000.5,4020.5,4022.5,3997.5,3995,4003,3983,3978.5,3998,4002.5,3990.5,4002.5,4010,3987,4037,3999,3988,4013,4002,4063.5,4072],"halfYearValue":[3339,3928.5,4014,4037.5,4117,4217,4646,4423,4553,4584.5,4646.5,4476,4069,4119.5,4285,3940.5,4060,4106,3917,4145,4073,4072],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3666.5,3649,3252,3683.5,3934,4040,4492,4438,4527.5,4293,4121,4285,3993.5,3990.5,4200,4072],"monthValue":[4106,4054,3990.5,4024,4009.5,3917,4165,4117,4172,4062.5,4145,4232,4200,4169,4194,4165.5,3979,3997.5,3980,3995,3988,4072],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3666.5,3649,3252,3683.5,3934,4040,4492,4438,4527.5,4293,4121,4285,3993.5,3990.5,4200,4072],"dayValue":[3988,3991.5,4010.5,3998,3989,4014,4007.5,4018.5,4022.5,4006,4004.5,4005.5,4002.5,4053,4063.5,4059,4072,4066,4071.5,4071.5,4069,4072],"quarterValue":[4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3940.5,4013,4060,3989.5,4054,4024,4165,4062.5,4282,4165.5,3980,4072]}},{"value":{"weekValue":[122.8,122.94,123.02,122.88,122.84,123.29,123.75,123.6,123.45,123.92,124.61,124.59,125.22,125.7,124.3,123.64,123.09,123.05,124.32,125.05,126.94,127.17],"halfYearValue":[107.16,129.6,131.47,136.83,140.84,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,143.87,141.83,125.52,129.87,123.5,127.17],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,200.94,354.07,198,170.55,164.21,115.94,118.78,119.41,168.1,136.79,127.17],"monthValue":[143.26,139.72,136.5,130.87,131.13,125.52,131.95,129.42,132.26,128.16,129.87,130.56,129.58,125.56,126.17,125.4,122.8,122.84,123.39,125.5,123.05,127.17],"yearValue":[121.54,122.17,136.73,128.71,130.27,123.1,133.5,134.12,135.16,123.9,107.16,126.6,137.05,171.2,170.95,168.09,126.28,134.77,141.1,143.26,130.56,127.17],"dayValue":[123.05,122.95,123.4,122.96,122.93,124.57,124.14,124.39,125.11,125.17,125.1,125.45,125.82,126.87,126.97,126.99,126.95,127.43,127.8,126.65,126.92,127.17],"quarterValue":[168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,131.95,128.16,129.58,125.4,123.39,127.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"3,35%","direction":"none"},"weekDelta":{"absoluteDelta":"4,37 ₽","relativeDelta":"3,56%","direction":"positive"},"monthDelta":{"absoluteDelta":"−16,09 ₽","relativeDelta":"−11,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,63 ₽","relativeDelta":"4,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−148,19 ₽","relativeDelta":"−53,82%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"127,17 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[122.8,122.94,123.02,122.88,122.84,123.29,123.75,123.6,123.45,123.92,124.61,124.59,125.22,125.7,124.3,123.64,123.09,123.05,124.32,125.05,126.94,127.17],"halfYearValue":[107.16,129.6,131.47,136.83,140.84,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,143.87,141.83,125.52,129.87,123.5,127.17],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,200.94,354.07,198,170.55,164.21,115.94,118.78,119.41,168.1,136.79,127.17],"monthValue":[143.26,139.72,136.5,130.87,131.13,125.52,131.95,129.42,132.26,128.16,129.87,130.56,129.58,125.56,126.17,125.4,122.8,122.84,123.39,125.5,123.05,127.17],"yearValue":[121.54,122.17,136.73,128.71,130.27,123.1,133.5,134.12,135.16,123.9,107.16,126.6,137.05,171.2,170.95,168.09,126.28,134.77,141.1,143.26,130.56,127.17],"dayValue":[123.05,122.95,123.4,122.96,122.93,124.57,124.14,124.39,125.11,125.17,125.1,125.45,125.82,126.87,126.97,126.99,126.95,127.43,127.8,126.65,126.92,127.17],"quarterValue":[168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,131.95,128.16,129.58,125.4,123.39,127.17]}},{"value":{"weekValue":[3154,3161,3173.6,3187,3165,3159.8,3162,3154.4,3147.4,3136.4,3139.8,3136.6,3139.6,3137.4,3131.8,3158.8,3153.6,3152,3174.2,3183.2,3208,3210],"halfYearValue":[2272,2662.8,2891.6,3005.8,3041.8,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3058,3115.4,3023.2,3185,3203.8,3210],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,2957,2614.5,2617,2659.5,2327.5,2350,2980.8,3425,3597.6,3225,3085.4,3210],"monthValue":[3145.8,3085.4,3005.8,3060,3080.8,3023.2,3225,3174.8,3191.8,3128.6,3185,3266,3286.6,3203.2,3226.8,3214,3154,3165,3133.6,3138.2,3152,3210],"yearValue":[2897,2831.5,2710,2617.5,2504,2448.5,2523.5,2532,2549.8,2392.2,2272,2900,3020.2,3390.6,3327.6,3632.4,3047,3145.8,3042,3145.8,3266,3210],"dayValue":[3152,3151.8,3158.6,3155,3153.6,3174,3177,3184.8,3185.8,3183.2,3185.6,3184.4,3184.2,3193.6,3210.8,3215,3213,3211.4,3213,3203.8,3207,3210],"quarterValue":[3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3225,3128.6,3286.6,3214,3133.6,3210]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"1,84%","direction":"none"},"weekDelta":{"absoluteDelta":"56,00 ₽","relativeDelta":"1,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"64,20 ₽","relativeDelta":"2,04%","direction":"positive"},"yearDelta":{"absoluteDelta":"313,00 ₽","relativeDelta":"10,8%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 010,00 ₽","relativeDelta":"167,5%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 210,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3154,3161,3173.6,3187,3165,3159.8,3162,3154.4,3147.4,3136.4,3139.8,3136.6,3139.6,3137.4,3131.8,3158.8,3153.6,3152,3174.2,3183.2,3208,3210],"halfYearValue":[2272,2662.8,2891.6,3005.8,3041.8,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3058,3115.4,3023.2,3185,3203.8,3210],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,2957,2614.5,2617,2659.5,2327.5,2350,2980.8,3425,3597.6,3225,3085.4,3210],"monthValue":[3145.8,3085.4,3005.8,3060,3080.8,3023.2,3225,3174.8,3191.8,3128.6,3185,3266,3286.6,3203.2,3226.8,3214,3154,3165,3133.6,3138.2,3152,3210],"yearValue":[2897,2831.5,2710,2617.5,2504,2448.5,2523.5,2532,2549.8,2392.2,2272,2900,3020.2,3390.6,3327.6,3632.4,3047,3145.8,3042,3145.8,3266,3210],"dayValue":[3152,3151.8,3158.6,3155,3153.6,3174,3177,3184.8,3185.8,3183.2,3185.6,3184.4,3184.2,3193.6,3210.8,3215,3213,3211.4,3213,3203.8,3207,3210],"quarterValue":[3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3225,3128.6,3286.6,3214,3133.6,3210]}},{"value":{"weekValue":[83.75,84.03,84.72,84.76,84.46,84.28,84.83,84.59,84.7,84.9,84.99,84.78,85.07,84.88,84.77,84.31,83.55,83.36,83.65,84.63,86.09,86.17],"halfYearValue":[79.27,94.81,104.65,113.1,112.59,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.03,89.98,82.49,86.91,84.74,86.17],"allTimeValue":[114,676.99,797.2,183.5,97.1,34.9,60.19,202.9,152.9,77.93,68.12,100.5,131.7,101.92,218.83,277.88,173,110.68,78.44,112.82,96.58,86.17],"monthValue":[90.78,91.21,87.47,87.47,86.84,82.49,87.4,82.91,85.02,82.46,86.91,89.55,90.37,87.39,88,87,83.75,84.46,84.68,84.9,83.36,86.17],"yearValue":[226.53,207.69,186.21,154.48,105.33,112.45,113.38,104.59,105.24,84.82,79.27,104.65,112.83,116.81,114.95,129.18,98.26,93.85,89.21,90.78,89.55,86.17],"dayValue":[83.36,83.28,83.24,82.84,82.71,83.67,83.56,84.37,84.67,84.45,84.69,85.3,86,86.2,86.19,86.15,86.21,86.19,86.2,85.48,85.74,86.17],"quarterValue":[128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,87.4,82.46,90.37,87,84.68,86.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"3,37%","direction":"none"},"weekDelta":{"absoluteDelta":"2,42 ₽","relativeDelta":"2,89%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,61 ₽","relativeDelta":"−5,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−140,36 ₽","relativeDelta":"−61,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,83 ₽","relativeDelta":"−24,41%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,17 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[83.75,84.03,84.72,84.76,84.46,84.28,84.83,84.59,84.7,84.9,84.99,84.78,85.07,84.88,84.77,84.31,83.55,83.36,83.65,84.63,86.09,86.17],"halfYearValue":[79.27,94.81,104.65,113.1,112.59,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.03,89.98,82.49,86.91,84.74,86.17],"allTimeValue":[114,676.99,797.2,183.5,97.1,34.9,60.19,202.9,152.9,77.93,68.12,100.5,131.7,101.92,218.83,277.88,173,110.68,78.44,112.82,96.58,86.17],"monthValue":[90.78,91.21,87.47,87.47,86.84,82.49,87.4,82.91,85.02,82.46,86.91,89.55,90.37,87.39,88,87,83.75,84.46,84.68,84.9,83.36,86.17],"yearValue":[226.53,207.69,186.21,154.48,105.33,112.45,113.38,104.59,105.24,84.82,79.27,104.65,112.83,116.81,114.95,129.18,98.26,93.85,89.21,90.78,89.55,86.17],"dayValue":[83.36,83.28,83.24,82.84,82.71,83.67,83.56,84.37,84.67,84.45,84.69,85.3,86,86.2,86.19,86.15,86.21,86.19,86.2,85.48,85.74,86.17],"quarterValue":[128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,87.4,82.46,90.37,87,84.68,86.17]}},{"value":{"weekValue":[308.68,309.59,312.39,313.29,312,310.94,310.98,310.01,310.01,310.64,310.56,310.51,310.56,310.2,311.34,312.8,311.83,311.5,312.81,313.12,314.41,313.56],"halfYearValue":[229,272.83,279.8,280.36,280.73,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.38,308.89,297.77,309.63,311.17,313.56],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,208.39,329.31,133.3,203.32,279.91,327.15,254.93,226.3,309.87,304.8,313.56],"monthValue":[311.15,308.33,303.98,302.66,302.22,297.77,308.47,306.65,309.3,303.14,309.63,313.55,313.23,313.13,314.65,314.35,308.68,312,310.2,310.29,311.5,313.56],"yearValue":[317.65,324.66,295.69,280.74,260.31,265.99,263.39,252.64,255.77,235.17,229,278.77,280.36,312.95,313.56,324.05,284.98,300.01,301.8,311.15,313.55,313.56],"dayValue":[311.5,311.2,312.55,311.9,311.53,312.79,312.72,313.8,313.68,313.55,313.33,313.45,313.29,313.95,314.04,314.2,314.5,314.33,314.81,313.41,313.8,313.56],"quarterValue":[325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,308.47,303.14,313.23,314.35,310.2,313.56]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,66%","direction":"none"},"weekDelta":{"absoluteDelta":"4,88 ₽","relativeDelta":"1,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,41 ₽","relativeDelta":"0,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,09 ₽","relativeDelta":"−1,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"263,91 ₽","relativeDelta":"531,55%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"313,56 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[308.68,309.59,312.39,313.29,312,310.94,310.98,310.01,310.01,310.64,310.56,310.51,310.56,310.2,311.34,312.8,311.83,311.5,312.81,313.12,314.41,313.56],"halfYearValue":[229,272.83,279.8,280.36,280.73,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.38,308.89,297.77,309.63,311.17,313.56],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,208.39,329.31,133.3,203.32,279.91,327.15,254.93,226.3,309.87,304.8,313.56],"monthValue":[311.15,308.33,303.98,302.66,302.22,297.77,308.47,306.65,309.3,303.14,309.63,313.55,313.23,313.13,314.65,314.35,308.68,312,310.2,310.29,311.5,313.56],"yearValue":[317.65,324.66,295.69,280.74,260.31,265.99,263.39,252.64,255.77,235.17,229,278.77,280.36,312.95,313.56,324.05,284.98,300.01,301.8,311.15,313.55,313.56],"dayValue":[311.5,311.2,312.55,311.9,311.53,312.79,312.72,313.8,313.68,313.55,313.33,313.45,313.29,313.95,314.04,314.2,314.5,314.33,314.81,313.41,313.8,313.56],"quarterValue":[325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,308.47,303.14,313.23,314.35,310.2,313.56]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3979,4000.5,4020.5,4022.5,3997.5,3995,4003,3983,3978.5,3998,4002.5,3990.5,4002.5,4010,3987,4037,3999,3988,4013,4002,4063.5,4072],"halfYearValue":[3339,3928.5,4014,4037.5,4117,4217,4646,4423,4553,4584.5,4646.5,4476,4069,4119.5,4285,3940.5,4060,4106,3917,4145,4073,4072],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3666.5,3649,3252,3683.5,3934,4040,4492,4438,4527.5,4293,4121,4285,3993.5,3990.5,4200,4072],"monthValue":[4106,4054,3990.5,4024,4009.5,3917,4165,4117,4172,4062.5,4145,4232,4200,4169,4194,4165.5,3979,3997.5,3980,3995,3988,4072],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3666.5,3649,3252,3683.5,3934,4040,4492,4438,4527.5,4293,4121,4285,3993.5,3990.5,4200,4072],"dayValue":[3988,3991.5,4010.5,3998,3989,4014,4007.5,4018.5,4022.5,4006,4004.5,4005.5,4002.5,4053,4063.5,4059,4072,4066,4071.5,4071.5,4069,4072],"quarterValue":[4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3940.5,4013,4060,3989.5,4054,4024,4165,4062.5,4282,4165.5,3980,4072]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.11","Ts":"1750021200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+21.95","Ts":"1734555600","AbsoluteDelta":"+733"},"QuarterDelta":{"RelativeDelta":"-12.26","Ts":"1742331600","AbsoluteDelta":"-569"},"AllTimeDelta":{"RelativeDelta":"-1.84","Ts":"1721768400","AbsoluteDelta":"-76.5"},"WeekDelta":{"RelativeDelta":"+2.34","Ts":"1749585600","AbsoluteDelta":"+93"},"MonthDelta":{"RelativeDelta":"-0.8281","Ts":"1747515600","AbsoluteDelta":"-34"},"YearDelta":{"RelativeDelta":"-1.84","Ts":"1721768400","AbsoluteDelta":"-76.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4072","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[122.8,122.94,123.02,122.88,122.84,123.29,123.75,123.6,123.45,123.92,124.61,124.59,125.22,125.7,124.3,123.64,123.09,123.05,124.32,125.05,126.94,127.17],"halfYearValue":[107.16,129.6,131.47,136.83,140.84,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,143.87,141.83,125.52,129.87,123.5,127.17],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,200.94,354.07,198,170.55,164.21,115.94,118.78,119.41,168.1,136.79,127.17],"monthValue":[143.26,139.72,136.5,130.87,131.13,125.52,131.95,129.42,132.26,128.16,129.87,130.56,129.58,125.56,126.17,125.4,122.8,122.84,123.39,125.5,123.05,127.17],"yearValue":[121.54,122.17,136.73,128.71,130.27,123.1,133.5,134.12,135.16,123.9,107.16,126.6,137.05,171.2,170.95,168.09,126.28,134.77,141.1,143.26,130.56,127.17],"dayValue":[123.05,122.95,123.4,122.96,122.93,124.57,124.14,124.39,125.11,125.17,125.1,125.45,125.82,126.87,126.97,126.99,126.95,127.43,127.8,126.65,126.92,127.17],"quarterValue":[168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,131.95,128.16,129.58,125.4,123.39,127.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.35","Ts":"1750021200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+18.67","Ts":"1734555600","AbsoluteDelta":"+20.01"},"QuarterDelta":{"RelativeDelta":"-24.45","Ts":"1742331600","AbsoluteDelta":"-41.16"},"AllTimeDelta":{"RelativeDelta":"-53.82","Ts":"1147896000","AbsoluteDelta":"-148.19"},"WeekDelta":{"RelativeDelta":"+3.56","Ts":"1749585600","AbsoluteDelta":"+4.37"},"MonthDelta":{"RelativeDelta":"-11.23","Ts":"1747515600","AbsoluteDelta":"-16.09"},"YearDelta":{"RelativeDelta":"+4.63","Ts":"1718571600","AbsoluteDelta":"+5.63"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+127.17","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3154,3161,3173.6,3187,3165,3159.8,3162,3154.4,3147.4,3136.4,3139.8,3136.6,3139.6,3137.4,3131.8,3158.8,3153.6,3152,3174.2,3183.2,3208,3210],"halfYearValue":[2272,2662.8,2891.6,3005.8,3041.8,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3058,3115.4,3023.2,3185,3203.8,3210],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,2957,2614.5,2617,2659.5,2327.5,2350,2980.8,3425,3597.6,3225,3085.4,3210],"monthValue":[3145.8,3085.4,3005.8,3060,3080.8,3023.2,3225,3174.8,3191.8,3128.6,3185,3266,3286.6,3203.2,3226.8,3214,3154,3165,3133.6,3138.2,3152,3210],"yearValue":[2897,2831.5,2710,2617.5,2504,2448.5,2523.5,2532,2549.8,2392.2,2272,2900,3020.2,3390.6,3327.6,3632.4,3047,3145.8,3042,3145.8,3266,3210],"dayValue":[3152,3151.8,3158.6,3155,3153.6,3174,3177,3184.8,3185.8,3183.2,3185.6,3184.4,3184.2,3193.6,3210.8,3215,3213,3211.4,3213,3203.8,3207,3210],"quarterValue":[3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3225,3128.6,3286.6,3214,3133.6,3210]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.84","Ts":"1750021200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+41.29","Ts":"1734555600","AbsoluteDelta":"+938"},"QuarterDelta":{"RelativeDelta":"-11.81","Ts":"1742331600","AbsoluteDelta":"-430"},"AllTimeDelta":{"RelativeDelta":"+167.5","Ts":"1572210000","AbsoluteDelta":"+2010"},"WeekDelta":{"RelativeDelta":"+1.78","Ts":"1749585600","AbsoluteDelta":"+56"},"MonthDelta":{"RelativeDelta":"+2.04","Ts":"1747515600","AbsoluteDelta":"+64.2"},"YearDelta":{"RelativeDelta":"+10.8","Ts":"1718571600","AbsoluteDelta":"+313"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3210","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[83.75,84.03,84.72,84.76,84.46,84.28,84.83,84.59,84.7,84.9,84.99,84.78,85.07,84.88,84.77,84.31,83.55,83.36,83.65,84.63,86.09,86.17],"halfYearValue":[79.27,94.81,104.65,113.1,112.59,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.03,89.98,82.49,86.91,84.74,86.17],"allTimeValue":[114,676.99,797.2,183.5,97.1,34.9,60.19,202.9,152.9,77.93,68.12,100.5,131.7,101.92,218.83,277.88,173,110.68,78.44,112.82,96.58,86.17],"monthValue":[90.78,91.21,87.47,87.47,86.84,82.49,87.4,82.91,85.02,82.46,86.91,89.55,90.37,87.39,88,87,83.75,84.46,84.68,84.9,83.36,86.17],"yearValue":[226.53,207.69,186.21,154.48,105.33,112.45,113.38,104.59,105.24,84.82,79.27,104.65,112.83,116.81,114.95,129.18,98.26,93.85,89.21,90.78,89.55,86.17],"dayValue":[83.36,83.28,83.24,82.84,82.71,83.67,83.56,84.37,84.67,84.45,84.69,85.3,86,86.2,86.19,86.15,86.21,86.19,86.2,85.48,85.74,86.17],"quarterValue":[128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,87.4,82.46,90.37,87,84.68,86.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.37","Ts":"1750021200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+8.7","Ts":"1734555600","AbsoluteDelta":"+6.9"},"QuarterDelta":{"RelativeDelta":"-33.07","Ts":"1742331600","AbsoluteDelta":"-42.58"},"AllTimeDelta":{"RelativeDelta":"-24.41","Ts":"1230152400","AbsoluteDelta":"-27.83"},"WeekDelta":{"RelativeDelta":"+2.89","Ts":"1749585600","AbsoluteDelta":"+2.42"},"MonthDelta":{"RelativeDelta":"-5.08","Ts":"1747515600","AbsoluteDelta":"-4.61"},"YearDelta":{"RelativeDelta":"-61.96","Ts":"1718571600","AbsoluteDelta":"-140.36"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.17","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[308.68,309.59,312.39,313.29,312,310.94,310.98,310.01,310.01,310.64,310.56,310.51,310.56,310.2,311.34,312.8,311.83,311.5,312.81,313.12,314.41,313.56],"halfYearValue":[229,272.83,279.8,280.36,280.73,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.38,308.89,297.77,309.63,311.17,313.56],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,208.39,329.31,133.3,203.32,279.91,327.15,254.93,226.3,309.87,304.8,313.56],"monthValue":[311.15,308.33,303.98,302.66,302.22,297.77,308.47,306.65,309.3,303.14,309.63,313.55,313.23,313.13,314.65,314.35,308.68,312,310.2,310.29,311.5,313.56],"yearValue":[317.65,324.66,295.69,280.74,260.31,265.99,263.39,252.64,255.77,235.17,229,278.77,280.36,312.95,313.56,324.05,284.98,300.01,301.8,311.15,313.55,313.56],"dayValue":[311.5,311.2,312.55,311.9,311.53,312.79,312.72,313.8,313.68,313.55,313.33,313.45,313.29,313.95,314.04,314.2,314.5,314.33,314.81,313.41,313.8,313.56],"quarterValue":[325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,308.47,303.14,313.23,314.35,310.2,313.56]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6613","Ts":"1750021200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+36.93","Ts":"1734555600","AbsoluteDelta":"+84.56"},"QuarterDelta":{"RelativeDelta":"-3.61","Ts":"1742331600","AbsoluteDelta":"-11.74"},"AllTimeDelta":{"RelativeDelta":"+531.55","Ts":"1146513600","AbsoluteDelta":"+263.91"},"WeekDelta":{"RelativeDelta":"+1.58","Ts":"1749585600","AbsoluteDelta":"+4.88"},"MonthDelta":{"RelativeDelta":"+0.7745","Ts":"1747515600","AbsoluteDelta":"+2.41"},"YearDelta":{"RelativeDelta":"-1.29","Ts":"1718571600","AbsoluteDelta":"-4.09"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+313.56","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс aed lak","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dctzw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"dctz4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20aed%20lak&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dctzw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}