Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    22,6
    Данные носят ознакомительный характер
    1 Афганский афгани = 22,60 Нигерийской найры
    Курс валюты поднялся на 0,94 NGN Курс валюты поднялся на 4,34%
    0,94 NGN
    4,34%
    за месяц
    Обновлено 29.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 204,00 ₽
    Цена опустилась на −87,50 ₽
    −87,50 ₽
    2,04%
    GAZP
    Газпром
    152,88 ₽
    Цена выросла на 8,89 ₽
    +8,89 ₽
    6,17%
    T
    Т-Технологии
    3 268,40 ₽
    Цена выросла на 13,00 ₽
    +13,00 ₽
    0,4%
    MTLR
    Мечел
    93,19 ₽
    Цена опустилась на −18,46 ₽
    −18,46 ₽
    16,53%
    SBER
    СберБанк
    311,17 ₽
    Цена выросла на 11,95 ₽
    +11,95 ₽
    3,99%
    Условия подключения
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"xea0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bafn%2Bngn%26lr%3D213%26ncrnd%3D79911&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bafn%2Bngn%26lr%3D213%26ncrnd%3D79911","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс afn ngn","reqid":"1745929319860993-11818162082387949683-balancer-l7leveler-kubr-yp-klg-22-BAL","lr":"213","counters":{"type":"b","data":{"$header":"xeaz000","logo":"xeaz001","advanced-search":"xeaz002","login":"xeaz004","usermenu":"xeaz005","market-cart":"xeaz007","more-button":"xeaz008","cbir":"xeaz009","clear":"xeaz00a","submit":"xeaz00b","$navigation":"xeaz00c","item":"xeaz00r","tab-search":"xeaz00e","tab-finance":"xeaz00g","tab-images":"xeaz00i","tab-video":"xeaz00k","tab-maps":"xeaz00m","tab-shopping":"xeaz00o","tab-translate":"xeaz00q","tab-all":"xeaz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"xeaw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"xea1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"xeaw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"xea2":{"state":{"fromName":"AFN","timeInfo":"Данные носят ознакомительный характер · 29.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"NGN","isCrypto":false,"toOptions":[{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":22.6,"multiplierFormatted":"22,60","rateText":"1 Афганский афгани = 22,60 Нигерийской найры","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"21.66","ts":"1743368400"},{"value":"21.46","ts":"1743454800"},{"value":"21.59","ts":"1743541200"},{"value":"21.42","ts":"1743627600"},{"value":"21.3","ts":"1743714000"},{"value":"22","ts":"1743973200"},{"value":"21.72","ts":"1744059600"},{"value":"21.58","ts":"1744146000"},{"value":"22.22","ts":"1744232400"},{"value":"22.08","ts":"1744318800"},{"value":"22.22","ts":"1744578000"},{"value":"22.07","ts":"1744664400"},{"value":"22.23","ts":"1744750800"},{"value":"22.24","ts":"1744837200"},{"value":"22.24","ts":"1744923600"},{"value":"22.24","ts":"1745010000"},{"value":"22.32","ts":"1745182800"},{"value":"22.41","ts":"1745269200"},{"value":"22.63","ts":"1745355600"},{"value":"22.59","ts":"1745442000"},{"value":"22.6","ts":"1745528400"},{"value":"22.6","ts":"1745614800"},{"value":"22.6","ts":"1745787600"},{"value":"22.6","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"value":"18.73","ts":"1714338000"},{"value":"19.18","ts":"1714424400"},{"value":"19.24","ts":"1714510800"},{"value":"18.97","ts":"1714597200"},{"value":"19.11","ts":"1714683600"},{"value":"19.2","ts":"1714942800"},{"value":"19.24","ts":"1715029200"},{"value":"19.49","ts":"1715115600"},{"value":"19.66","ts":"1715202000"},{"value":"19.71","ts":"1715288400"},{"value":"19.99","ts":"1715547600"},{"value":"20.79","ts":"1715634000"},{"value":"21.19","ts":"1715720400"},{"value":"21.2","ts":"1715806800"},{"value":"20.46","ts":"1715893200"},{"value":"21.32","ts":"1716152400"},{"value":"19.77","ts":"1716238800"},{"value":"19.94","ts":"1716325200"},{"value":"20.1","ts":"1716411600"},{"value":"20.44","ts":"1716498000"},{"value":"20.57","ts":"1716757200"},{"value":"19.36","ts":"1716843600"},{"value":"19.51","ts":"1716930000"},{"value":"18.59","ts":"1717016400"},{"value":"20.97","ts":"1717102800"},{"value":"20.98","ts":"1717362000"},{"value":"20.83","ts":"1717448400"},{"value":"21.21","ts":"1717534800"},{"value":"21.28","ts":"1717621200"},{"value":"20.92","ts":"1717707600"},{"value":"21.22","ts":"1717966800"},{"value":"21.12","ts":"1718053200"},{"value":"21.22","ts":"1718139600"},{"value":"21.25","ts":"1718226000"},{"value":"21.12","ts":"1718312400"},{"value":"20.94","ts":"1718571600"},{"value":"21.05","ts":"1718658000"},{"value":"21.04","ts":"1718744400"},{"value":"21.68","ts":"1719176400"},{"value":"21.75","ts":"1719262800"},{"value":"21.69","ts":"1719349200"},{"value":"21.67","ts":"1719435600"},{"value":"21.6","ts":"1719522000"},{"value":"21.59","ts":"1719781200"},{"value":"20.92","ts":"1719867600"},{"value":"21.17","ts":"1719954000"},{"value":"21.47","ts":"1720040400"},{"value":"21.49","ts":"1720126800"},{"value":"21.6","ts":"1720386000"},{"value":"21.82","ts":"1720472400"},{"value":"22.24","ts":"1720558800"},{"value":"22.2","ts":"1720645200"},{"value":"22.6","ts":"1720731600"},{"value":"22.86","ts":"1720990800"},{"value":"22.57","ts":"1721077200"},{"value":"22.82","ts":"1721163600"},{"value":"23.03","ts":"1721250000"},{"value":"22.72","ts":"1721336400"},{"value":"22.74","ts":"1721595600"},{"value":"22.71","ts":"1721682000"},{"value":"21.86","ts":"1721768400"},{"value":"22.55","ts":"1721854800"},{"value":"22.55","ts":"1721941200"},{"value":"22.84","ts":"1722200400"},{"value":"23.14","ts":"1722286800"},{"value":"23.39","ts":"1722373200"},{"value":"23.44","ts":"1722459600"},{"value":"22.83","ts":"1722546000"},{"value":"22.48","ts":"1722805200"},{"value":"22.47","ts":"1722891600"},{"value":"22.71","ts":"1722978000"},{"value":"22.58","ts":"1723064400"},{"value":"22.87","ts":"1723150800"},{"value":"22.47","ts":"1723410000"},{"value":"22.42","ts":"1723496400"},{"value":"22.42","ts":"1723582800"},{"value":"22.42","ts":"1723669200"},{"value":"22.42","ts":"1723755600"},{"value":"22.52","ts":"1724014800"},{"value":"22.27","ts":"1724101200"},{"value":"22.23","ts":"1724187600"},{"value":"22.25","ts":"1724274000"},{"value":"22.24","ts":"1724360400"},{"value":"22.47","ts":"1724619600"},{"value":"22.45","ts":"1724706000"},{"value":"22.5","ts":"1724792400"},{"value":"22.59","ts":"1724878800"},{"value":"22.56","ts":"1724965200"},{"value":"22.56","ts":"1725224400"},{"value":"22.64","ts":"1725310800"},{"value":"22.81","ts":"1725397200"},{"value":"22.86","ts":"1725483600"},{"value":"22.86","ts":"1725570000"},{"value":"23.51","ts":"1725829200"},{"value":"23.57","ts":"1725915600"},{"value":"23.75","ts":"1726002000"},{"value":"23.82","ts":"1726088400"},{"value":"23.59","ts":"1726174800"},{"value":"23.62","ts":"1726434000"},{"value":"23.61","ts":"1726520400"},{"value":"23.66","ts":"1726606800"},{"value":"23.46","ts":"1726693200"},{"value":"23.77","ts":"1726779600"},{"value":"23.94","ts":"1727038800"},{"value":"23.58","ts":"1727125200"},{"value":"24.25","ts":"1727211600"},{"value":"24.12","ts":"1727298000"},{"value":"24.34","ts":"1727384400"},{"value":"24.36","ts":"1727643600"},{"value":"24.34","ts":"1727730000"},{"value":"24.31","ts":"1727816400"},{"value":"24","ts":"1727902800"},{"value":"23.89","ts":"1727989200"},{"value":"23.84","ts":"1728248400"},{"value":"24.01","ts":"1728334800"},{"value":"24.02","ts":"1728421200"},{"value":"23.95","ts":"1728507600"},{"value":"23.95","ts":"1728594000"},{"value":"23.95","ts":"1728680400"},{"value":"24.56","ts":"1728853200"},{"value":"24.57","ts":"1728939600"},{"value":"24.57","ts":"1729026000"},{"value":"24.85","ts":"1729285200"},{"value":"24.87","ts":"1729458000"},{"value":"24.78","ts":"1729544400"},{"value":"24.56","ts":"1729630800"},{"value":"24.7","ts":"1729717200"},{"value":"24.7","ts":"1729803600"},{"value":"24.72","ts":"1729890000"},{"value":"24.33","ts":"1730062800"},{"value":"24.39","ts":"1730149200"},{"value":"24.5","ts":"1730235600"},{"value":"24.55","ts":"1730322000"},{"value":"24.57","ts":"1730408400"},{"value":"24.55","ts":"1730494800"},{"value":"24.55","ts":"1730667600"},{"value":"24.31","ts":"1730754000"},{"value":"24.48","ts":"1730840400"},{"value":"24.57","ts":"1730926800"},{"value":"24.61","ts":"1731013200"},{"value":"24.61","ts":"1731099600"},{"value":"24.61","ts":"1731272400"},{"value":"24.74","ts":"1731358800"},{"value":"24.75","ts":"1731445200"},{"value":"24.71","ts":"1731531600"},{"value":"24.41","ts":"1731618000"},{"value":"24.48","ts":"1731704400"},{"value":"24.63","ts":"1731877200"},{"value":"24.59","ts":"1731963600"},{"value":"24.59","ts":"1732050000"},{"value":"24.63","ts":"1732136400"},{"value":"24.86","ts":"1732222800"},{"value":"24.86","ts":"1732309200"},{"value":"24.68","ts":"1732482000"},{"value":"24.65","ts":"1732568400"},{"value":"24.85","ts":"1732654800"},{"value":"24.76","ts":"1732741200"},{"value":"24.76","ts":"1732827600"},{"value":"24.74","ts":"1732914000"},{"value":"24.59","ts":"1733086800"},{"value":"24.39","ts":"1733173200"},{"value":"24.38","ts":"1733259600"},{"value":"23.29","ts":"1733346000"},{"value":"22.54","ts":"1733432400"},{"value":"22.54","ts":"1733518800"},{"value":"22.54","ts":"1733691600"},{"value":"22.86","ts":"1733778000"},{"value":"22.93","ts":"1733864400"},{"value":"21.96","ts":"1733950800"},{"value":"21.96","ts":"1734037200"},{"value":"21.99","ts":"1734123600"},{"value":"21.83","ts":"1734296400"},{"value":"22.19","ts":"1734382800"},{"value":"22.17","ts":"1734469200"},{"value":"22.1","ts":"1734555600"},{"value":"22.05","ts":"1734642000"},{"value":"22.05","ts":"1734728400"},{"value":"22.04","ts":"1734901200"},{"value":"22.04","ts":"1734987600"},{"value":"21.85","ts":"1735160400"},{"value":"22.05","ts":"1735246800"},{"value":"22.05","ts":"1735333200"},{"value":"21.93","ts":"1735506000"},{"value":"21.92","ts":"1735592400"},{"value":"21.83","ts":"1735765200"},{"value":"21.91","ts":"1735851600"},{"value":"21.92","ts":"1735938000"},{"value":"21.81","ts":"1736110800"},{"value":"21.53","ts":"1736197200"},{"value":"21.73","ts":"1736283600"},{"value":"21.82","ts":"1736370000"},{"value":"21.7","ts":"1736456400"},{"value":"21.7","ts":"1736542800"},{"value":"21.47","ts":"1736715600"},{"value":"21.58","ts":"1736802000"},{"value":"21.08","ts":"1736888400"},{"value":"21.26","ts":"1736974800"},{"value":"21.16","ts":"1737061200"},{"value":"21.15","ts":"1737147600"},{"value":"21.37","ts":"1737320400"},{"value":"21.04","ts":"1737406800"},{"value":"20.66","ts":"1737493200"},{"value":"20.78","ts":"1737579600"},{"value":"20.59","ts":"1737666000"},{"value":"20.59","ts":"1737752400"},{"value":"20.43","ts":"1737925200"},{"value":"19.73","ts":"1738011600"},{"value":"19.73","ts":"1738098000"},{"value":"19.29","ts":"1738184400"},{"value":"19.6","ts":"1738270800"},{"value":"19.58","ts":"1738357200"},{"value":"19.65","ts":"1738530000"},{"value":"20.08","ts":"1738616400"},{"value":"20.11","ts":"1738702800"},{"value":"20.29","ts":"1738789200"},{"value":"20.1","ts":"1738875600"},{"value":"20.1","ts":"1738962000"},{"value":"20.18","ts":"1739134800"},{"value":"20.45","ts":"1739221200"},{"value":"20.43","ts":"1739307600"},{"value":"20.73","ts":"1739394000"},{"value":"20.64","ts":"1739480400"},{"value":"20.64","ts":"1739566800"},{"value":"20.61","ts":"1739739600"},{"value":"20.4","ts":"1739826000"},{"value":"20.46","ts":"1739912400"},{"value":"20.59","ts":"1739998800"},{"value":"20.27","ts":"1740085200"},{"value":"20.27","ts":"1740171600"},{"value":"20.29","ts":"1740344400"},{"value":"20.39","ts":"1740430800"},{"value":"20.37","ts":"1740517200"},{"value":"20.27","ts":"1740603600"},{"value":"20.32","ts":"1740690000"},{"value":"20.32","ts":"1740776400"},{"value":"20.42","ts":"1740949200"},{"value":"20.62","ts":"1741035600"},{"value":"20.62","ts":"1741122000"},{"value":"20.56","ts":"1741208400"},{"value":"20.92","ts":"1741294800"},{"value":"20.93","ts":"1741381200"},{"value":"21.21","ts":"1741554000"},{"value":"21.44","ts":"1741640400"},{"value":"21.62","ts":"1741726800"},{"value":"21.97","ts":"1741813200"},{"value":"21.89","ts":"1741899600"},{"value":"22","ts":"1742158800"},{"value":"21.7","ts":"1742245200"},{"value":"21.42","ts":"1742331600"},{"value":"21.38","ts":"1742418000"},{"value":"21.68","ts":"1742504400"},{"value":"21.46","ts":"1742763600"},{"value":"21.54","ts":"1742850000"},{"value":"21.46","ts":"1742936400"},{"value":"21.69","ts":"1743022800"},{"value":"21.76","ts":"1743109200"},{"value":"21.66","ts":"1743368400"},{"value":"21.46","ts":"1743454800"},{"value":"21.59","ts":"1743541200"},{"value":"21.42","ts":"1743627600"},{"value":"21.3","ts":"1743714000"},{"value":"22","ts":"1743973200"},{"value":"21.72","ts":"1744059600"},{"value":"21.58","ts":"1744146000"},{"value":"22.22","ts":"1744232400"},{"value":"22.08","ts":"1744318800"},{"value":"22.22","ts":"1744578000"},{"value":"22.07","ts":"1744664400"},{"value":"22.23","ts":"1744750800"},{"value":"22.24","ts":"1744837200"},{"value":"22.24","ts":"1744923600"},{"value":"22.24","ts":"1745010000"},{"value":"22.32","ts":"1745182800"},{"value":"22.41","ts":"1745269200"},{"value":"22.63","ts":"1745355600"},{"value":"22.59","ts":"1745442000"},{"value":"22.6","ts":"1745528400"},{"value":"22.6","ts":"1745614800"},{"value":"22.6","ts":"1745787600"},{"value":"22.6","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4.46","ts":"1501189200"},{"value":"4.6","ts":"1501534800"},{"value":"4.49","ts":"1502053200"},{"value":"4.6","ts":"1502398800"},{"value":"4.46","ts":"1502744400"},{"value":"4.44","ts":"1503262800"},{"value":"4.46","ts":"1503608400"},{"value":"4.46","ts":"1503954000"},{"value":"4.46","ts":"1504472400"},{"value":"4.47","ts":"1504818000"},{"value":"4.47","ts":"1505163600"},{"value":"4.47","ts":"1505682000"},{"value":"4.47","ts":"1506027600"},{"value":"4.6","ts":"1506373200"},{"value":"4.47","ts":"1506891600"},{"value":"4.6","ts":"1507237200"},{"value":"4.6","ts":"1507582800"},{"value":"4.46","ts":"1508101200"},{"value":"4.46","ts":"1508446800"},{"value":"4.46","ts":"1508792400"},{"value":"4.46","ts":"1509310800"},{"value":"4.46","ts":"1509656400"},{"value":"4.46","ts":"1510002000"},{"value":"4.46","ts":"1510520400"},{"value":"4.46","ts":"1510866000"},{"value":"4.46","ts":"1511211600"},{"value":"4.43","ts":"1511730000"},{"value":"4.43","ts":"1512075600"},{"value":"4.45","ts":"1512421200"},{"value":"4.56","ts":"1512939600"},{"value":"4.53","ts":"1513285200"},{"value":"4.42","ts":"1513630800"},{"value":"4.41","ts":"1514149200"},{"value":"4.42","ts":"1514494800"},{"value":"4.37","ts":"1514840400"},{"value":"4.31","ts":"1515358800"},{"value":"4.37","ts":"1515704400"},{"value":"4.4","ts":"1516050000"},{"value":"4.34","ts":"1516568400"},{"value":"4.54","ts":"1516914000"},{"value":"4.4","ts":"1517259600"},{"value":"4.43","ts":"1517778000"},{"value":"4.43","ts":"1518123600"},{"value":"4.4","ts":"1518469200"},{"value":"4.43","ts":"1518987600"},{"value":"4.43","ts":"1519333200"},{"value":"4.4","ts":"1519678800"},{"value":"4.54","ts":"1520197200"},{"value":"4.4","ts":"1520542800"},{"value":"4.57","ts":"1520888400"},{"value":"4.41","ts":"1521406800"},{"value":"4.4","ts":"1521752400"},{"value":"4.4","ts":"1522098000"},{"value":"4.4","ts":"1522616400"},{"value":"4.37","ts":"1522962000"},{"value":"4.37","ts":"1523307600"},{"value":"4.34","ts":"1523826000"},{"value":"4.34","ts":"1524171600"},{"value":"4.34","ts":"1524517200"},{"value":"4.34","ts":"1525035600"},{"value":"4.31","ts":"1525381200"},{"value":"4.31","ts":"1525726800"},{"value":"4.28","ts":"1526245200"},{"value":"4.31","ts":"1526590800"},{"value":"4.28","ts":"1526936400"},{"value":"4.28","ts":"1527454800"},{"value":"4.28","ts":"1527800400"},{"value":"4.28","ts":"1528146000"},{"value":"4.28","ts":"1528664400"},{"value":"4.41","ts":"1529010000"},{"value":"4.28","ts":"1529355600"},{"value":"4.34","ts":"1529874000"},{"value":"4.22","ts":"1530219600"},{"value":"4.12","ts":"1530565200"},{"value":"4.16","ts":"1531083600"},{"value":"4.18","ts":"1531429200"},{"value":"4.18","ts":"1531774800"},{"value":"4.18","ts":"1532293200"},{"value":"4.18","ts":"1532638800"},{"value":"4.18","ts":"1532984400"},{"value":"4.18","ts":"1533502800"},{"value":"4.19","ts":"1533848400"},{"value":"4.19","ts":"1534194000"},{"value":"4.19","ts":"1534712400"},{"value":"4.19","ts":"1535058000"},{"value":"4.19","ts":"1535403600"},{"value":"4.13","ts":"1535922000"},{"value":"4.13","ts":"1536267600"},{"value":"4.11","ts":"1536613200"},{"value":"4.04","ts":"1537131600"},{"value":"4.04","ts":"1537477200"},{"value":"4.04","ts":"1537822800"},{"value":"4.04","ts":"1538341200"},{"value":"4.04","ts":"1538686800"},{"value":"4.04","ts":"1539032400"},{"value":"4.02","ts":"1539550800"},{"value":"4.04","ts":"1539896400"},{"value":"4.04","ts":"1540242000"},{"value":"4.04","ts":"1540760400"},{"value":"4.07","ts":"1541106000"},{"value":"4.04","ts":"1541451600"},{"value":"4.04","ts":"1541970000"},{"value":"4.04","ts":"1542315600"},{"value":"4.04","ts":"1542661200"},{"value":"4.04","ts":"1543179600"},{"value":"4.04","ts":"1543525200"},{"value":"4.04","ts":"1543870800"},{"value":"4.04","ts":"1544389200"},{"value":"4.04","ts":"1544734800"},{"value":"4.05","ts":"1545080400"},{"value":"4.05","ts":"1545598800"},{"value":"4.06","ts":"1545944400"},{"value":"4.06","ts":"1546290000"},{"value":"4.06","ts":"1546808400"},{"value":"4.06","ts":"1547154000"},{"value":"4.06","ts":"1547499600"},{"value":"4.05","ts":"1548018000"},{"value":"4.05","ts":"1548363600"},{"value":"4.06","ts":"1548709200"},{"value":"4.06","ts":"1549227600"},{"value":"4.05","ts":"1549573200"},{"value":"4.06","ts":"1549918800"},{"value":"4.06","ts":"1550437200"},{"value":"4.06","ts":"1550782800"},{"value":"4.06","ts":"1551128400"},{"value":"4.06","ts":"1551646800"},{"value":"4.05","ts":"1551992400"},{"value":"4.04","ts":"1552338000"},{"value":"4","ts":"1552856400"},{"value":"4.03","ts":"1553202000"},{"value":"4","ts":"1553547600"},{"value":"4","ts":"1554066000"},{"value":"3.97","ts":"1554411600"},{"value":"3.92","ts":"1554757200"},{"value":"3.92","ts":"1555275600"},{"value":"3.92","ts":"1555621200"},{"value":"3.92","ts":"1555966800"},{"value":"3.92","ts":"1556485200"},{"value":"3.92","ts":"1556830800"},{"value":"3.9","ts":"1557176400"},{"value":"3.9","ts":"1557694800"},{"value":"3.86","ts":"1558040400"},{"value":"3.78","ts":"1558386000"},{"value":"3.81","ts":"1558904400"},{"value":"3.82","ts":"1559250000"},{"value":"3.82","ts":"1559595600"},{"value":"3.84","ts":"1560114000"},{"value":"3.83","ts":"1560459600"},{"value":"3.81","ts":"1560805200"},{"value":"3.75","ts":"1561323600"},{"value":"3.75","ts":"1561669200"},{"value":"3.76","ts":"1562014800"},{"value":"3.78","ts":"1562533200"},{"value":"3.79","ts":"1562878800"},{"value":"3.78","ts":"1563224400"},{"value":"3.82","ts":"1563742800"},{"value":"3.83","ts":"1564088400"},{"value":"3.88","ts":"1564434000"},{"value":"3.89","ts":"1564952400"},{"value":"3.89","ts":"1565298000"},{"value":"3.89","ts":"1565643600"},{"value":"3.9","ts":"1566162000"},{"value":"3.89","ts":"1566507600"},{"value":"3.9","ts":"1566853200"},{"value":"3.92","ts":"1567371600"},{"value":"3.9","ts":"1567717200"},{"value":"3.89","ts":"1568062800"},{"value":"3.9","ts":"1568581200"},{"value":"3.9","ts":"1568926800"},{"value":"3.91","ts":"1569272400"},{"value":"3.9","ts":"1569790800"},{"value":"3.9","ts":"1570136400"},{"value":"3.9","ts":"1570482000"},{"value":"3.87","ts":"1571000400"},{"value":"3.9","ts":"1571346000"},{"value":"3.89","ts":"1571691600"},{"value":"3.93","ts":"1572210000"},{"value":"3.91","ts":"1572555600"},{"value":"3.87","ts":"1572901200"},{"value":"3.89","ts":"1573419600"},{"value":"3.92","ts":"1573765200"},{"value":"3.89","ts":"1574110800"},{"value":"3.87","ts":"1574629200"},{"value":"3.87","ts":"1574974800"},{"value":"3.87","ts":"1575320400"},{"value":"3.87","ts":"1575838800"},{"value":"3.87","ts":"1576184400"},{"value":"3.87","ts":"1576530000"},{"value":"3.87","ts":"1577048400"},{"value":"3.91","ts":"1577394000"},{"value":"3.92","ts":"1577739600"},{"value":"3.92","ts":"1578258000"},{"value":"3.93","ts":"1578603600"},{"value":"3.92","ts":"1578949200"},{"value":"3.93","ts":"1579467600"},{"value":"3.97","ts":"1579813200"},{"value":"3.98","ts":"1580158800"},{"value":"3.96","ts":"1580677200"},{"value":"3.98","ts":"1581022800"},{"value":"3.92","ts":"1581368400"},{"value":"3.93","ts":"1581886800"},{"value":"3.96","ts":"1582232400"},{"value":"3.94","ts":"1582578000"},{"value":"4.04","ts":"1583096400"},{"value":"4.01","ts":"1583442000"},{"value":"4.01","ts":"1583787600"},{"value":"4.02","ts":"1584306000"},{"value":"4.02","ts":"1584651600"},{"value":"4.71","ts":"1584997200"},{"value":"4.7","ts":"1585515600"},{"value":"4.73","ts":"1585861200"},{"value":"4.72","ts":"1586206800"},{"value":"4.69","ts":"1586725200"},{"value":"4.72","ts":"1587070800"},{"value":"4.74","ts":"1587416400"},{"value":"4.72","ts":"1587934800"},{"value":"4.71","ts":"1588280400"},{"value":"4.72","ts":"1588626000"},{"value":"4.73","ts":"1589144400"},{"value":"4.69","ts":"1589490000"},{"value":"4.69","ts":"1589835600"},{"value":"4.69","ts":"1590354000"},{"value":"4.69","ts":"1590699600"},{"value":"4.68","ts":"1591045200"},{"value":"4.66","ts":"1591563600"},{"value":"4.63","ts":"1591909200"},{"value":"4.6","ts":"1592254800"},{"value":"4.66","ts":"1592773200"},{"value":"4.66","ts":"1593118800"},{"value":"4.65","ts":"1593464400"},{"value":"4.67","ts":"1593982800"},{"value":"4.67","ts":"1594328400"},{"value":"4.94","ts":"1594587600"},{"value":"4.93","ts":"1594674000"},{"value":"4.92","ts":"1594933200"},{"value":"4.92","ts":"1595192400"},{"value":"4.92","ts":"1595278800"},{"value":"4.92","ts":"1595538000"},{"value":"4.93","ts":"1595797200"},{"value":"4.95","ts":"1595883600"},{"value":"4.95","ts":"1596142800"},{"value":"4.95","ts":"1596402000"},{"value":"4.95","ts":"1596488400"},{"value":"4.95","ts":"1596747600"},{"value":"4.95","ts":"1597006800"},{"value":"4.94","ts":"1597093200"},{"value":"4.91","ts":"1597352400"},{"value":"4.9","ts":"1597611600"},{"value":"4.93","ts":"1597698000"},{"value":"4.93","ts":"1597957200"},{"value":"4.93","ts":"1598216400"},{"value":"4.93","ts":"1598302800"},{"value":"4.93","ts":"1598562000"},{"value":"4.95","ts":"1598821200"},{"value":"4.95","ts":"1598907600"},{"value":"4.95","ts":"1599166800"},{"value":"4.95","ts":"1599426000"},{"value":"4.98","ts":"1599512400"},{"value":"4.98","ts":"1599771600"},{"value":"4.95","ts":"1600030800"},{"value":"4.95","ts":"1600117200"},{"value":"4.95","ts":"1600376400"},{"value":"4.94","ts":"1600635600"},{"value":"4.93","ts":"1600722000"},{"value":"4.93","ts":"1600981200"},{"value":"4.93","ts":"1601240400"},{"value":"4.93","ts":"1601326800"},{"value":"4.95","ts":"1601586000"},{"value":"4.95","ts":"1601845200"},{"value":"4.94","ts":"1601931600"},{"value":"4.94","ts":"1602190800"},{"value":"4.94","ts":"1602450000"},{"value":"4.94","ts":"1602536400"},{"value":"4.95","ts":"1602795600"},{"value":"4.95","ts":"1603054800"},{"value":"4.94","ts":"1603141200"},{"value":"4.95","ts":"1603400400"},{"value":"4.95","ts":"1603659600"},{"value":"4.95","ts":"1603746000"},{"value":"4.95","ts":"1604005200"},{"value":"4.95","ts":"1604264400"},{"value":"4.95","ts":"1604350800"},{"value":"4.95","ts":"1604610000"},{"value":"4.92","ts":"1604869200"},{"value":"4.92","ts":"1604955600"},{"value":"4.94","ts":"1605214800"},{"value":"4.94","ts":"1605474000"},{"value":"4.94","ts":"1605560400"},{"value":"4.94","ts":"1605819600"},{"value":"4.95","ts":"1606078800"},{"value":"4.95","ts":"1606165200"},{"value":"4.94","ts":"1606424400"},{"value":"4.94","ts":"1606683600"},{"value":"4.94","ts":"1606770000"},{"value":"4.94","ts":"1607029200"},{"value":"4.95","ts":"1607288400"},{"value":"4.95","ts":"1607374800"},{"value":"4.93","ts":"1607634000"},{"value":"4.93","ts":"1607893200"},{"value":"4.93","ts":"1607979600"},{"value":"4.93","ts":"1608238800"},{"value":"4.93","ts":"1608498000"},{"value":"4.93","ts":"1608584400"},{"value":"4.93","ts":"1608843600"},{"value":"4.93","ts":"1609102800"},{"value":"4.87","ts":"1609189200"},{"value":"4.87","ts":"1609448400"},{"value":"4.87","ts":"1609707600"},{"value":"4.87","ts":"1609794000"},{"value":"4.93","ts":"1610053200"},{"value":"4.93","ts":"1610312400"},{"value":"4.93","ts":"1610398800"},{"value":"4.93","ts":"1610658000"},{"value":"4.87","ts":"1610917200"},{"value":"4.87","ts":"1611003600"},{"value":"4.93","ts":"1611262800"},{"value":"4.93","ts":"1611522000"},{"value":"4.87","ts":"1611608400"},{"value":"4.87","ts":"1611867600"},{"value":"4.87","ts":"1612126800"},{"value":"4.87","ts":"1612213200"},{"value":"4.92","ts":"1612472400"},{"value":"4.92","ts":"1612731600"},{"value":"4.92","ts":"1612818000"},{"value":"4.92","ts":"1613077200"},{"value":"4.92","ts":"1613336400"},{"value":"4.92","ts":"1613422800"},{"value":"4.92","ts":"1613682000"},{"value":"4.92","ts":"1613941200"},{"value":"4.86","ts":"1614027600"},{"value":"4.86","ts":"1614286800"},{"value":"4.86","ts":"1614546000"},{"value":"4.86","ts":"1614632400"},{"value":"4.91","ts":"1614891600"},{"value":"4.91","ts":"1615150800"},{"value":"4.85","ts":"1615237200"},{"value":"4.85","ts":"1615496400"},{"value":"4.86","ts":"1615755600"},{"value":"4.86","ts":"1615842000"},{"value":"4.92","ts":"1616101200"},{"value":"4.92","ts":"1616360400"},{"value":"4.86","ts":"1616446800"},{"value":"4.86","ts":"1616706000"},{"value":"4.86","ts":"1616965200"},{"value":"4.86","ts":"1617051600"},{"value":"4.92","ts":"1617310800"},{"value":"4.92","ts":"1617570000"},{"value":"4.86","ts":"1617656400"},{"value":"4.86","ts":"1617915600"},{"value":"4.86","ts":"1618174800"},{"value":"4.86","ts":"1618261200"},{"value":"4.91","ts":"1618520400"},{"value":"4.91","ts":"1618779600"},{"value":"4.85","ts":"1618866000"},{"value":"4.85","ts":"1619125200"},{"value":"4.86","ts":"1619384400"},{"value":"4.86","ts":"1619470800"},{"value":"4.9","ts":"1619730000"},{"value":"4.9","ts":"1619989200"},{"value":"4.86","ts":"1620075600"},{"value":"4.86","ts":"1620334800"},{"value":"4.86","ts":"1620594000"},{"value":"4.86","ts":"1620680400"},{"value":"4.91","ts":"1620939600"},{"value":"5.3","ts":"1621198800"},{"value":"5.24","ts":"1621285200"},{"value":"5.23","ts":"1621544400"},{"value":"5.21","ts":"1621803600"},{"value":"5.2","ts":"1621890000"},{"value":"5.22","ts":"1622149200"},{"value":"5.23","ts":"1622408400"},{"value":"5.21","ts":"1622494800"},{"value":"5.2","ts":"1622754000"},{"value":"5.21","ts":"1623013200"},{"value":"5.21","ts":"1623099600"},{"value":"5.22","ts":"1623358800"},{"value":"5.22","ts":"1623618000"},{"value":"5.16","ts":"1623704400"},{"value":"5.16","ts":"1623963600"},{"value":"5.21","ts":"1624222800"},{"value":"5.22","ts":"1624309200"},{"value":"5.17","ts":"1624568400"},{"value":"5.17","ts":"1624827600"},{"value":"5.17","ts":"1624914000"},{"value":"5.17","ts":"1625173200"},{"value":"5.16","ts":"1625432400"},{"value":"5.16","ts":"1625518800"},{"value":"5.02","ts":"1625778000"},{"value":"5.02","ts":"1626037200"},{"value":"5.12","ts":"1626123600"},{"value":"5.12","ts":"1626382800"},{"value":"5.16","ts":"1626642000"},{"value":"5.16","ts":"1626728400"},{"value":"5.16","ts":"1626987600"},{"value":"5.16","ts":"1627246800"},{"value":"5.13","ts":"1627333200"},{"value":"5.13","ts":"1627592400"},{"value":"5.13","ts":"1627851600"},{"value":"5.13","ts":"1627938000"},{"value":"5.15","ts":"1628197200"},{"value":"5.15","ts":"1628456400"},{"value":"5.06","ts":"1628542800"},{"value":"5.06","ts":"1628802000"},{"value":"4.77","ts":"1629061200"},{"value":"4.77","ts":"1629147600"},{"value":"4.77","ts":"1629406800"},{"value":"4.77","ts":"1629666000"},{"value":"4.76","ts":"1629752400"},{"value":"4.76","ts":"1630011600"},{"value":"4.67","ts":"1630270800"},{"value":"4.67","ts":"1630357200"},{"value":"4.72","ts":"1630616400"},{"value":"4.72","ts":"1630875600"},{"value":"4.72","ts":"1630962000"},{"value":"4.72","ts":"1631221200"},{"value":"4.78","ts":"1631480400"},{"value":"4.78","ts":"1631566800"},{"value":"4.8","ts":"1631826000"},{"value":"4.8","ts":"1632085200"},{"value":"4.72","ts":"1632171600"},{"value":"4.72","ts":"1632430800"},{"value":"4.66","ts":"1632690000"},{"value":"4.64","ts":"1632776400"},{"value":"4.59","ts":"1633035600"},{"value":"4.6","ts":"1633294800"},{"value":"4.54","ts":"1633381200"},{"value":"4.54","ts":"1633640400"},{"value":"4.55","ts":"1633899600"},{"value":"4.55","ts":"1633986000"},{"value":"4.58","ts":"1634245200"},{"value":"4.58","ts":"1634504400"},{"value":"4.57","ts":"1634590800"},{"value":"4.57","ts":"1634850000"},{"value":"4.53","ts":"1635109200"},{"value":"4.53","ts":"1635195600"},{"value":"4.51","ts":"1635454800"},{"value":"4.51","ts":"1635714000"},{"value":"4.5","ts":"1635800400"},{"value":"4.5","ts":"1636059600"},{"value":"4.5","ts":"1636318800"},{"value":"4.5","ts":"1636405200"},{"value":"4.48","ts":"1636664400"},{"value":"4.48","ts":"1636923600"},{"value":"4.42","ts":"1637010000"},{"value":"4.42","ts":"1637269200"},{"value":"4.36","ts":"1637528400"},{"value":"4.35","ts":"1637614800"},{"value":"4.25","ts":"1637874000"},{"value":"4.25","ts":"1638133200"},{"value":"4.25","ts":"1638219600"},{"value":"4.25","ts":"1638478800"},{"value":"4.24","ts":"1638738000"},{"value":"4.24","ts":"1638824400"},{"value":"3.95","ts":"1639083600"},{"value":"3.95","ts":"1639342800"},{"value":"3.3","ts":"1639429200"},{"value":"3.3","ts":"1639688400"},{"value":"3.99","ts":"1639947600"},{"value":"4","ts":"1640034000"},{"value":"3.98","ts":"1640293200"},{"value":"3.98","ts":"1640552400"},{"value":"3.96","ts":"1640638800"},{"value":"3.96","ts":"1640898000"},{"value":"3.92","ts":"1641157200"},{"value":"3.93","ts":"1641243600"},{"value":"3.92","ts":"1641502800"},{"value":"3.93","ts":"1641762000"},{"value":"3.92","ts":"1641848400"},{"value":"3.92","ts":"1642107600"},{"value":"3.94","ts":"1642366800"},{"value":"3.95","ts":"1642453200"},{"value":"3.94","ts":"1642712400"},{"value":"3.95","ts":"1642971600"},{"value":"4.01","ts":"1643058000"},{"value":"4.01","ts":"1643317200"},{"value":"4.12","ts":"1643576400"},{"value":"4.11","ts":"1643662800"},{"value":"4.35","ts":"1643922000"},{"value":"4.37","ts":"1644181200"},{"value":"4.45","ts":"1644267600"},{"value":"4.45","ts":"1644526800"},{"value":"4.54","ts":"1644786000"},{"value":"4.53","ts":"1644872400"},{"value":"4.51","ts":"1645131600"},{"value":"4.52","ts":"1645390800"},{"value":"4.53","ts":"1645477200"},{"value":"4.53","ts":"1645736400"},{"value":"4.52","ts":"1645995600"},{"value":"4.52","ts":"1646082000"},{"value":"4.63","ts":"1646341200"},{"value":"4.62","ts":"1646600400"},{"value":"4.68","ts":"1646686800"},{"value":"4.68","ts":"1646946000"},{"value":"4.79","ts":"1647205200"},{"value":"4.79","ts":"1647291600"},{"value":"4.7","ts":"1647550800"},{"value":"4.7","ts":"1647810000"},{"value":"4.74","ts":"1647896400"},{"value":"4.74","ts":"1648155600"},{"value":"4.7","ts":"1648414800"},{"value":"4.7","ts":"1648501200"},{"value":"4.68","ts":"1648760400"},{"value":"4.68","ts":"1649019600"},{"value":"4.71","ts":"1649106000"},{"value":"4.71","ts":"1649365200"},{"value":"4.72","ts":"1649624400"},{"value":"4.7","ts":"1649710800"},{"value":"4.74","ts":"1649970000"},{"value":"4.74","ts":"1650229200"},{"value":"4.73","ts":"1650315600"},{"value":"4.74","ts":"1650574800"},{"value":"4.76","ts":"1650834000"},{"value":"4.76","ts":"1650920400"},{"value":"4.82","ts":"1651179600"},{"value":"4.82","ts":"1651438800"},{"value":"4.81","ts":"1651525200"},{"value":"4.81","ts":"1651784400"},{"value":"4.74","ts":"1652043600"},{"value":"4.73","ts":"1652130000"},{"value":"4.71","ts":"1652389200"},{"value":"4.72","ts":"1652648400"},{"value":"4.57","ts":"1652734800"},{"value":"4.57","ts":"1652994000"},{"value":"4.64","ts":"1653253200"},{"value":"4.64","ts":"1653339600"},{"value":"4.65","ts":"1653598800"},{"value":"4.65","ts":"1653858000"},{"value":"4.64","ts":"1653944400"},{"value":"4.64","ts":"1654203600"},{"value":"4.66","ts":"1654462800"},{"value":"4.66","ts":"1654549200"},{"value":"4.66","ts":"1654808400"},{"value":"4.66","ts":"1655067600"},{"value":"4.64","ts":"1655154000"},{"value":"4.64","ts":"1655413200"},{"value":"4.64","ts":"1655672400"},{"value":"4.64","ts":"1655758800"},{"value":"4.64","ts":"1656018000"},{"value":"4.64","ts":"1656277200"},{"value":"4.69","ts":"1656363600"},{"value":"4.7","ts":"1656622800"},{"value":"4.72","ts":"1656882000"},{"value":"4.72","ts":"1656968400"},{"value":"4.71","ts":"1657227600"},{"value":"4.71","ts":"1657486800"},{"value":"4.71","ts":"1657573200"},{"value":"4.71","ts":"1657832400"},{"value":"4.68","ts":"1658091600"},{"value":"4.68","ts":"1658178000"},{"value":"4.61","ts":"1658437200"},{"value":"4.6","ts":"1658696400"},{"value":"4.57","ts":"1658782800"},{"value":"4.58","ts":"1659042000"},{"value":"4.61","ts":"1659301200"},{"value":"4.62","ts":"1659387600"},{"value":"4.59","ts":"1659646800"},{"value":"4.61","ts":"1659906000"},{"value":"4.63","ts":"1659992400"},{"value":"4.64","ts":"1660251600"},{"value":"4.72","ts":"1660510800"},{"value":"4.72","ts":"1660597200"},{"value":"4.74","ts":"1660856400"},{"value":"4.76","ts":"1661115600"},{"value":"4.75","ts":"1661202000"},{"value":"4.77","ts":"1661461200"},{"value":"4.75","ts":"1661720400"},{"value":"4.76","ts":"1661806800"},{"value":"4.78","ts":"1662066000"},{"value":"4.79","ts":"1662325200"},{"value":"4.78","ts":"1662411600"},{"value":"4.82","ts":"1662670800"},{"value":"4.83","ts":"1662930000"},{"value":"4.84","ts":"1663016400"},{"value":"4.84","ts":"1663275600"},{"value":"4.85","ts":"1663534800"},{"value":"4.84","ts":"1663621200"},{"value":"4.86","ts":"1663880400"},{"value":"4.86","ts":"1664139600"},{"value":"4.87","ts":"1664226000"},{"value":"4.88","ts":"1664485200"},{"value":"4.89","ts":"1664744400"},{"value":"4.91","ts":"1664830800"},{"value":"4.93","ts":"1665090000"},{"value":"4.93","ts":"1665349200"},{"value":"4.94","ts":"1665435600"},{"value":"5.04","ts":"1665694800"},{"value":"5.06","ts":"1665954000"},{"value":"5.01","ts":"1666040400"},{"value":"5.02","ts":"1666299600"},{"value":"4.99","ts":"1666558800"},{"value":"5","ts":"1666645200"},{"value":"4.96","ts":"1666904400"},{"value":"4.97","ts":"1667163600"},{"value":"4.95","ts":"1667250000"},{"value":"4.96","ts":"1667509200"},{"value":"4.96","ts":"1667768400"},{"value":"4.97","ts":"1667854800"},{"value":"4.96","ts":"1668114000"},{"value":"4.98","ts":"1668373200"},{"value":"4.97","ts":"1668459600"},{"value":"4.99","ts":"1668718800"},{"value":"4.94","ts":"1668978000"},{"value":"4.95","ts":"1669064400"},{"value":"4.97","ts":"1669323600"},{"value":"4.98","ts":"1669582800"},{"value":"4.99","ts":"1669669200"},{"value":"5","ts":"1669928400"},{"value":"5.06","ts":"1670187600"},{"value":"5.07","ts":"1670274000"},{"value":"5.09","ts":"1670533200"},{"value":"5.09","ts":"1670792400"},{"value":"5.14","ts":"1670878800"},{"value":"5.15","ts":"1671138000"},{"value":"5.07","ts":"1671397200"},{"value":"5.08","ts":"1671483600"},{"value":"5.04","ts":"1671742800"},{"value":"5.05","ts":"1672002000"},{"value":"5.05","ts":"1672088400"},{"value":"5.06","ts":"1672347600"},{"value":"5.02","ts":"1672606800"},{"value":"5.03","ts":"1672693200"},{"value":"5.03","ts":"1672952400"},{"value":"5.05","ts":"1673211600"},{"value":"5.01","ts":"1673298000"},{"value":"5.04","ts":"1673557200"},{"value":"5.03","ts":"1673816400"},{"value":"5.04","ts":"1673902800"},{"value":"5.1","ts":"1674162000"},{"value":"5.12","ts":"1674421200"},{"value":"5.12","ts":"1674507600"},{"value":"5.18","ts":"1674766800"},{"value":"5.13","ts":"1675026000"},{"value":"5.13","ts":"1675112400"},{"value":"5.13","ts":"1675371600"},{"value":"5.13","ts":"1675630800"},{"value":"5.1","ts":"1675717200"},{"value":"5.1","ts":"1675976400"},{"value":"5.14","ts":"1676235600"},{"value":"5.15","ts":"1676322000"},{"value":"5.16","ts":"1676581200"},{"value":"5.16","ts":"1676840400"},{"value":"5.16","ts":"1676926800"},{"value":"5.16","ts":"1677186000"},{"value":"5.18","ts":"1677445200"},{"value":"5.18","ts":"1677531600"},{"value":"5.18","ts":"1677790800"},{"value":"5.18","ts":"1678050000"},{"value":"5.24","ts":"1678136400"},{"value":"5.24","ts":"1678395600"},{"value":"5.22","ts":"1678654800"},{"value":"5.22","ts":"1678741200"},{"value":"5.26","ts":"1679000400"},{"value":"5.26","ts":"1679259600"},{"value":"5.31","ts":"1679346000"},{"value":"5.31","ts":"1679605200"},{"value":"5.31","ts":"1679864400"},{"value":"5.31","ts":"1679950800"},{"value":"5.29","ts":"1680210000"},{"value":"5.29","ts":"1680469200"},{"value":"5.35","ts":"1680555600"},{"value":"5.35","ts":"1680814800"},{"value":"5.34","ts":"1681074000"},{"value":"5.34","ts":"1681160400"},{"value":"5.34","ts":"1681419600"},{"value":"5.34","ts":"1681678800"},{"value":"5.4","ts":"1681765200"},{"value":"5.4","ts":"1682024400"},{"value":"5.33","ts":"1682283600"},{"value":"5.33","ts":"1682370000"},{"value":"5.33","ts":"1682629200"},{"value":"5.33","ts":"1682888400"},{"value":"5.28","ts":"1682974800"},{"value":"5.28","ts":"1683234000"},{"value":"5.25","ts":"1683493200"},{"value":"5.25","ts":"1683579600"},{"value":"5.24","ts":"1683838800"},{"value":"5.25","ts":"1684098000"},{"value":"5.28","ts":"1684184400"},{"value":"5.28","ts":"1684443600"},{"value":"5.28","ts":"1684702800"},{"value":"5.26","ts":"1684789200"},{"value":"5.26","ts":"1685048400"},{"value":"5.26","ts":"1685307600"},{"value":"5.28","ts":"1685394000"},{"value":"5.3","ts":"1685653200"},{"value":"5.34","ts":"1685912400"},{"value":"5.34","ts":"1685998800"},{"value":"5.39","ts":"1686258000"},{"value":"5.41","ts":"1686517200"},{"value":"5.39","ts":"1686603600"},{"value":"7.63","ts":"1686862800"},{"value":"7.66","ts":"1687122000"},{"value":"8.82","ts":"1687208400"},{"value":"8.8","ts":"1687467600"},{"value":"9.47","ts":"1687726800"},{"value":"9.45","ts":"1687813200"},{"value":"8.83","ts":"1688072400"},{"value":"8.77","ts":"1688331600"},{"value":"8.84","ts":"1688418000"},{"value":"8.85","ts":"1688677200"},{"value":"9.13","ts":"1688936400"},{"value":"9.16","ts":"1689022800"},{"value":"9","ts":"1689282000"},{"value":"9.03","ts":"1689541200"},{"value":"9.18","ts":"1689627600"},{"value":"9.21","ts":"1689886800"},{"value":"9.26","ts":"1690146000"},{"value":"9.27","ts":"1690232400"},{"value":"9.06","ts":"1690491600"},{"value":"9.12","ts":"1690750800"},{"value":"8.91","ts":"1690837200"},{"value":"8.9","ts":"1691096400"},{"value":"8.82","ts":"1691355600"},{"value":"8.87","ts":"1691442000"},{"value":"9.08","ts":"1691701200"},{"value":"9.15","ts":"1691960400"},{"value":"9.08","ts":"1692046800"},{"value":"9.06","ts":"1692306000"},{"value":"9.07","ts":"1692565200"},{"value":"9.12","ts":"1692651600"},{"value":"9.21","ts":"1692910800"},{"value":"9.3","ts":"1693170000"},{"value":"9.3","ts":"1693256400"},{"value":"10.53","ts":"1693515600"},{"value":"10.32","ts":"1693774800"},{"value":"10.32","ts":"1693861200"},{"value":"10.71","ts":"1694120400"},{"value":"9.94","ts":"1694379600"},{"value":"9.55","ts":"1694466000"},{"value":"9.54","ts":"1694725200"},{"value":"9.6","ts":"1694984400"},{"value":"9.65","ts":"1695070800"},{"value":"9.78","ts":"1695330000"},{"value":"9.85","ts":"1695589200"},{"value":"9.98","ts":"1695675600"},{"value":"10.01","ts":"1695934800"},{"value":"9.84","ts":"1696194000"},{"value":"9.97","ts":"1696280400"},{"value":"9.97","ts":"1696539600"},{"value":"10.19","ts":"1696798800"},{"value":"10.14","ts":"1696885200"},{"value":"10.09","ts":"1697144400"},{"value":"10.11","ts":"1697403600"},{"value":"10.18","ts":"1697490000"},{"value":"10.16","ts":"1697749200"},{"value":"10.25","ts":"1698008400"},{"value":"10.4","ts":"1698094800"},{"value":"10.57","ts":"1698354000"},{"value":"10.73","ts":"1698613200"},{"value":"10.71","ts":"1698699600"},{"value":"10.98","ts":"1698958800"},{"value":"10.98","ts":"1699218000"},{"value":"10.71","ts":"1699304400"},{"value":"10.7","ts":"1699563600"},{"value":"11.37","ts":"1699822800"},{"value":"12.11","ts":"1699995600"},{"value":"12.16","ts":"1700168400"},{"value":"12.16","ts":"1700427600"},{"value":"11.85","ts":"1700514000"},{"value":"11.76","ts":"1700773200"},{"value":"11.49","ts":"1701032400"},{"value":"11.44","ts":"1701118800"},{"value":"11.29","ts":"1701378000"},{"value":"11.38","ts":"1701637200"},{"value":"11.56","ts":"1701723600"},{"value":"11.58","ts":"1701982800"},{"value":"11.42","ts":"1702242000"},{"value":"11.37","ts":"1702328400"},{"value":"11.55","ts":"1702587600"},{"value":"11.51","ts":"1702846800"},{"value":"11.5","ts":"1702933200"},{"value":"11.47","ts":"1703192400"},{"value":"12.93","ts":"1703451600"},{"value":"12.9","ts":"1703538000"},{"value":"12.79","ts":"1703797200"},{"value":"12.81","ts":"1704142800"},{"value":"12.53","ts":"1704661200"},{"value":"13.47","ts":"1705006800"},{"value":"12.28","ts":"1705352400"},{"value":"12.26","ts":"1705870800"},{"value":"12.27","ts":"1706216400"},{"value":"12.14","ts":"1706562000"},{"value":"18.95","ts":"1707080400"},{"value":"18.98","ts":"1707426000"},{"value":"20.57","ts":"1707771600"},{"value":"20.24","ts":"1708117200"},{"value":"21.8","ts":"1708462800"},{"value":"21.36","ts":"1708894800"},{"value":"22.04","ts":"1709240400"},{"value":"21.82","ts":"1709586000"},{"value":"22.4","ts":"1709931600"},{"value":"22.59","ts":"1710277200"},{"value":"21.95","ts":"1710709200"},{"value":"20.61","ts":"1711054800"},{"value":"19.59","ts":"1711400400"},{"value":"19.94","ts":"1711746000"},{"value":"19.97","ts":"1711918800"},{"value":"18.54","ts":"1712091600"},{"value":"18.5","ts":"1712264400"},{"value":"17.41","ts":"1712523600"},{"value":"17.45","ts":"1712610000"},{"value":"16.9","ts":"1712869200"},{"value":"16.86","ts":"1713128400"},{"value":"16.09","ts":"1713214800"},{"value":"15.94","ts":"1713474000"},{"value":"17.13","ts":"1713733200"},{"value":"17.08","ts":"1713819600"},{"value":"17.37","ts":"1713906000"},{"value":"17.77","ts":"1713992400"},{"value":"18.1","ts":"1714078800"},{"value":"18.73","ts":"1714338000"},{"value":"19.18","ts":"1714424400"},{"value":"19.24","ts":"1714510800"},{"value":"18.97","ts":"1714597200"},{"value":"19.11","ts":"1714683600"},{"value":"19.2","ts":"1714942800"},{"value":"19.24","ts":"1715029200"},{"value":"19.49","ts":"1715115600"},{"value":"19.66","ts":"1715202000"},{"value":"19.71","ts":"1715288400"},{"value":"19.99","ts":"1715547600"},{"value":"20.79","ts":"1715634000"},{"value":"21.19","ts":"1715720400"},{"value":"21.2","ts":"1715806800"},{"value":"20.46","ts":"1715893200"},{"value":"21.32","ts":"1716152400"},{"value":"19.77","ts":"1716238800"},{"value":"19.94","ts":"1716325200"},{"value":"20.1","ts":"1716411600"},{"value":"20.44","ts":"1716498000"},{"value":"20.57","ts":"1716757200"},{"value":"19.36","ts":"1716843600"},{"value":"19.51","ts":"1716930000"},{"value":"18.59","ts":"1717016400"},{"value":"20.97","ts":"1717102800"},{"value":"20.98","ts":"1717362000"},{"value":"20.83","ts":"1717448400"},{"value":"21.21","ts":"1717534800"},{"value":"21.28","ts":"1717621200"},{"value":"20.92","ts":"1717707600"},{"value":"21.22","ts":"1717966800"},{"value":"21.12","ts":"1718053200"},{"value":"21.22","ts":"1718139600"},{"value":"21.25","ts":"1718226000"},{"value":"21.12","ts":"1718312400"},{"value":"20.94","ts":"1718571600"},{"value":"21.05","ts":"1718658000"},{"value":"21.04","ts":"1718744400"},{"value":"21.68","ts":"1719176400"},{"value":"21.75","ts":"1719262800"},{"value":"21.69","ts":"1719349200"},{"value":"21.67","ts":"1719435600"},{"value":"21.6","ts":"1719522000"},{"value":"21.59","ts":"1719781200"},{"value":"20.92","ts":"1719867600"},{"value":"21.17","ts":"1719954000"},{"value":"21.47","ts":"1720040400"},{"value":"21.49","ts":"1720126800"},{"value":"21.6","ts":"1720386000"},{"value":"21.82","ts":"1720472400"},{"value":"22.24","ts":"1720558800"},{"value":"22.2","ts":"1720645200"},{"value":"22.6","ts":"1720731600"},{"value":"22.86","ts":"1720990800"},{"value":"22.57","ts":"1721077200"},{"value":"22.82","ts":"1721163600"},{"value":"23.03","ts":"1721250000"},{"value":"22.72","ts":"1721336400"},{"value":"22.74","ts":"1721595600"},{"value":"22.71","ts":"1721682000"},{"value":"21.86","ts":"1721768400"},{"value":"22.55","ts":"1721854800"},{"value":"22.55","ts":"1721941200"},{"value":"22.84","ts":"1722200400"},{"value":"23.14","ts":"1722286800"},{"value":"23.39","ts":"1722373200"},{"value":"23.44","ts":"1722459600"},{"value":"22.83","ts":"1722546000"},{"value":"22.48","ts":"1722805200"},{"value":"22.47","ts":"1722891600"},{"value":"22.71","ts":"1722978000"},{"value":"22.58","ts":"1723064400"},{"value":"22.87","ts":"1723150800"},{"value":"22.47","ts":"1723410000"},{"value":"22.42","ts":"1723496400"},{"value":"22.42","ts":"1723582800"},{"value":"22.42","ts":"1723669200"},{"value":"22.42","ts":"1723755600"},{"value":"22.52","ts":"1724014800"},{"value":"22.27","ts":"1724101200"},{"value":"22.23","ts":"1724187600"},{"value":"22.25","ts":"1724274000"},{"value":"22.24","ts":"1724360400"},{"value":"22.47","ts":"1724619600"},{"value":"22.45","ts":"1724706000"},{"value":"22.5","ts":"1724792400"},{"value":"22.59","ts":"1724878800"},{"value":"22.56","ts":"1724965200"},{"value":"22.56","ts":"1725224400"},{"value":"22.64","ts":"1725310800"},{"value":"22.81","ts":"1725397200"},{"value":"22.86","ts":"1725483600"},{"value":"22.86","ts":"1725570000"},{"value":"23.51","ts":"1725829200"},{"value":"23.57","ts":"1725915600"},{"value":"23.75","ts":"1726002000"},{"value":"23.82","ts":"1726088400"},{"value":"23.59","ts":"1726174800"},{"value":"23.62","ts":"1726434000"},{"value":"23.61","ts":"1726520400"},{"value":"23.66","ts":"1726606800"},{"value":"23.46","ts":"1726693200"},{"value":"23.77","ts":"1726779600"},{"value":"23.94","ts":"1727038800"},{"value":"23.58","ts":"1727125200"},{"value":"24.25","ts":"1727211600"},{"value":"24.12","ts":"1727298000"},{"value":"24.34","ts":"1727384400"},{"value":"24.36","ts":"1727643600"},{"value":"24.34","ts":"1727730000"},{"value":"24.31","ts":"1727816400"},{"value":"24","ts":"1727902800"},{"value":"23.89","ts":"1727989200"},{"value":"23.84","ts":"1728248400"},{"value":"24.01","ts":"1728334800"},{"value":"24.02","ts":"1728421200"},{"value":"23.95","ts":"1728507600"},{"value":"23.95","ts":"1728594000"},{"value":"23.95","ts":"1728680400"},{"value":"24.56","ts":"1728853200"},{"value":"24.57","ts":"1728939600"},{"value":"24.57","ts":"1729026000"},{"value":"24.85","ts":"1729285200"},{"value":"24.87","ts":"1729458000"},{"value":"24.78","ts":"1729544400"},{"value":"24.56","ts":"1729630800"},{"value":"24.7","ts":"1729717200"},{"value":"24.7","ts":"1729803600"},{"value":"24.72","ts":"1729890000"},{"value":"24.33","ts":"1730062800"},{"value":"24.39","ts":"1730149200"},{"value":"24.5","ts":"1730235600"},{"value":"24.55","ts":"1730322000"},{"value":"24.57","ts":"1730408400"},{"value":"24.55","ts":"1730494800"},{"value":"24.55","ts":"1730667600"},{"value":"24.31","ts":"1730754000"},{"value":"24.48","ts":"1730840400"},{"value":"24.57","ts":"1730926800"},{"value":"24.61","ts":"1731013200"},{"value":"24.61","ts":"1731099600"},{"value":"24.61","ts":"1731272400"},{"value":"24.74","ts":"1731358800"},{"value":"24.75","ts":"1731445200"},{"value":"24.71","ts":"1731531600"},{"value":"24.41","ts":"1731618000"},{"value":"24.48","ts":"1731704400"},{"value":"24.63","ts":"1731877200"},{"value":"24.59","ts":"1731963600"},{"value":"24.59","ts":"1732050000"},{"value":"24.63","ts":"1732136400"},{"value":"24.86","ts":"1732222800"},{"value":"24.86","ts":"1732309200"},{"value":"24.68","ts":"1732482000"},{"value":"24.65","ts":"1732568400"},{"value":"24.85","ts":"1732654800"},{"value":"24.76","ts":"1732741200"},{"value":"24.76","ts":"1732827600"},{"value":"24.74","ts":"1732914000"},{"value":"24.59","ts":"1733086800"},{"value":"24.39","ts":"1733173200"},{"value":"24.38","ts":"1733259600"},{"value":"23.29","ts":"1733346000"},{"value":"22.54","ts":"1733432400"},{"value":"22.54","ts":"1733518800"},{"value":"22.54","ts":"1733691600"},{"value":"22.86","ts":"1733778000"},{"value":"22.93","ts":"1733864400"},{"value":"21.96","ts":"1733950800"},{"value":"21.96","ts":"1734037200"},{"value":"21.99","ts":"1734123600"},{"value":"21.83","ts":"1734296400"},{"value":"22.19","ts":"1734382800"},{"value":"22.17","ts":"1734469200"},{"value":"22.1","ts":"1734555600"},{"value":"22.05","ts":"1734642000"},{"value":"22.05","ts":"1734728400"},{"value":"22.04","ts":"1734901200"},{"value":"22.04","ts":"1734987600"},{"value":"21.85","ts":"1735160400"},{"value":"22.05","ts":"1735246800"},{"value":"22.05","ts":"1735333200"},{"value":"21.93","ts":"1735506000"},{"value":"21.92","ts":"1735592400"},{"value":"21.83","ts":"1735765200"},{"value":"21.91","ts":"1735851600"},{"value":"21.92","ts":"1735938000"},{"value":"21.81","ts":"1736110800"},{"value":"21.53","ts":"1736197200"},{"value":"21.73","ts":"1736283600"},{"value":"21.82","ts":"1736370000"},{"value":"21.7","ts":"1736456400"},{"value":"21.7","ts":"1736542800"},{"value":"21.47","ts":"1736715600"},{"value":"21.58","ts":"1736802000"},{"value":"21.08","ts":"1736888400"},{"value":"21.26","ts":"1736974800"},{"value":"21.16","ts":"1737061200"},{"value":"21.15","ts":"1737147600"},{"value":"21.37","ts":"1737320400"},{"value":"21.04","ts":"1737406800"},{"value":"20.66","ts":"1737493200"},{"value":"20.78","ts":"1737579600"},{"value":"20.59","ts":"1737666000"},{"value":"20.59","ts":"1737752400"},{"value":"20.43","ts":"1737925200"},{"value":"19.73","ts":"1738011600"},{"value":"19.73","ts":"1738098000"},{"value":"19.29","ts":"1738184400"},{"value":"19.6","ts":"1738270800"},{"value":"19.58","ts":"1738357200"},{"value":"19.65","ts":"1738530000"},{"value":"20.08","ts":"1738616400"},{"value":"20.11","ts":"1738702800"},{"value":"20.29","ts":"1738789200"},{"value":"20.1","ts":"1738875600"},{"value":"20.1","ts":"1738962000"},{"value":"20.18","ts":"1739134800"},{"value":"20.45","ts":"1739221200"},{"value":"20.43","ts":"1739307600"},{"value":"20.73","ts":"1739394000"},{"value":"20.64","ts":"1739480400"},{"value":"20.64","ts":"1739566800"},{"value":"20.61","ts":"1739739600"},{"value":"20.4","ts":"1739826000"},{"value":"20.46","ts":"1739912400"},{"value":"20.59","ts":"1739998800"},{"value":"20.27","ts":"1740085200"},{"value":"20.27","ts":"1740171600"},{"value":"20.29","ts":"1740344400"},{"value":"20.39","ts":"1740430800"},{"value":"20.37","ts":"1740517200"},{"value":"20.27","ts":"1740603600"},{"value":"20.32","ts":"1740690000"},{"value":"20.32","ts":"1740776400"},{"value":"20.42","ts":"1740949200"},{"value":"20.62","ts":"1741035600"},{"value":"20.62","ts":"1741122000"},{"value":"20.56","ts":"1741208400"},{"value":"20.92","ts":"1741294800"},{"value":"20.93","ts":"1741381200"},{"value":"21.21","ts":"1741554000"},{"value":"21.44","ts":"1741640400"},{"value":"21.62","ts":"1741726800"},{"value":"21.97","ts":"1741813200"},{"value":"21.89","ts":"1741899600"},{"value":"22","ts":"1742158800"},{"value":"21.7","ts":"1742245200"},{"value":"21.42","ts":"1742331600"},{"value":"21.38","ts":"1742418000"},{"value":"21.68","ts":"1742504400"},{"value":"21.46","ts":"1742763600"},{"value":"21.54","ts":"1742850000"},{"value":"21.46","ts":"1742936400"},{"value":"21.69","ts":"1743022800"},{"value":"21.76","ts":"1743109200"},{"value":"21.66","ts":"1743368400"},{"value":"21.46","ts":"1743454800"},{"value":"21.59","ts":"1743541200"},{"value":"21.42","ts":"1743627600"},{"value":"21.3","ts":"1743714000"},{"value":"22","ts":"1743973200"},{"value":"21.72","ts":"1744059600"},{"value":"21.58","ts":"1744146000"},{"value":"22.22","ts":"1744232400"},{"value":"22.08","ts":"1744318800"},{"value":"22.22","ts":"1744578000"},{"value":"22.07","ts":"1744664400"},{"value":"22.23","ts":"1744750800"},{"value":"22.24","ts":"1744837200"},{"value":"22.24","ts":"1744923600"},{"value":"22.24","ts":"1745010000"},{"value":"22.32","ts":"1745182800"},{"value":"22.41","ts":"1745269200"},{"value":"22.63","ts":"1745355600"},{"value":"22.59","ts":"1745442000"},{"value":"22.6","ts":"1745528400"},{"value":"22.6","ts":"1745614800"},{"value":"22.6","ts":"1745787600"},{"value":"22.6","ts":"1745874000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+afn+ngn&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"6879496831745929319","uid":null,"queryText":"курс afn ngn"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 NGN","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,20 NGN","hideAbsoluteDelta":false,"relativeDelta":"0,88%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,94 NGN","hideAbsoluteDelta":false,"relativeDelta":"4,34%","direction":"positive"},"yearDelta":{"absoluteDelta":"3,88 NGN","hideAbsoluteDelta":false,"relativeDelta":"20,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"18,15 NGN","hideAbsoluteDelta":false,"relativeDelta":"407,3%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,55 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.05,98.07,100,102.58,107.18,100.03,102.78,99.61,102.71,99.93,98.01,98.06,91.03,88.17,89.25,88.39,81.5,84.21,84.38,85.02,81.14,82.55],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,29.24,28.88,31.34,66.04,63.35,62.1,73.87,75.77,61.16,93.4,91.82,85.16,97.33,97.81,82.55],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.45,91.14,94.51,96.42,97.55,100.22,99.42,99.87,102.41,98.53,88.51,88.39,84.19,85.02,82.55],"quarterValue":[97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 285,01%","direction":"positive"}}},{"name":"Евро","price":"93,18 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,89%","direction":"positive"}}},{"name":"Китайский юань","price":"11,28 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,07%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0636 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0064 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0255 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,19%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"4956","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"xeaw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"xea3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4307.5,4340.5,4362.5,4223.5,4248,4282,4283,4316.5,4370,4318.5,4287,4334,4307,4342,4338.5,4323,4281,4317.5,4339.5,4283,4267.5,4204],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4204],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4204],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4204],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4204],"dayValue":[4265.5,4337.5,4321,4315.5,4304.5,4312,4346.5,4339.5,4317,4302,4277,4283,4283,4309.5,4300,4286,4274.5,4267.5,4265,4229.5,4195,4204],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4204]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−79,00 ₽","relativeDelta":"−1,84%","direction":"negative"},"weekDelta":{"absoluteDelta":"−103,50 ₽","relativeDelta":"−2,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−87,50 ₽","relativeDelta":"−2,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"55,50 ₽","relativeDelta":"1,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"55,50 ₽","relativeDelta":"1,34%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 204,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4307.5,4340.5,4362.5,4223.5,4248,4282,4283,4316.5,4370,4318.5,4287,4334,4307,4342,4338.5,4323,4281,4317.5,4339.5,4283,4267.5,4204],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4204],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4204],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4204],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4204],"dayValue":[4265.5,4337.5,4321,4315.5,4304.5,4312,4346.5,4339.5,4317,4302,4277,4283,4283,4309.5,4300,4286,4274.5,4267.5,4265,4229.5,4195,4204],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4204]}},{"value":{"weekValue":[138.54,141.76,145.25,140.91,142.6,143.53,144.75,145.7,144.31,145.31,147.32,149.21,150.23,154.07,152.76,152.81,152.37,151.15,154.34,152.99,152.94,152.88],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,152.88],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,152.88],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,152.88],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,152.88],"dayValue":[154.5,153.2,154.44,154.64,154.96,154.82,154.36,154.06,153.8,152.74,153,153.27,153.48,153.48,152.39,152.8,153.18,154.09,153.18,153.1,153.85,152.88],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,152.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,39 ₽","relativeDelta":"−0,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"14,34 ₽","relativeDelta":"10,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,89 ₽","relativeDelta":"6,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,15 ₽","relativeDelta":"−6,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,48 ₽","relativeDelta":"−44,48%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"152,88 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[138.54,141.76,145.25,140.91,142.6,143.53,144.75,145.7,144.31,145.31,147.32,149.21,150.23,154.07,152.76,152.81,152.37,151.15,154.34,152.99,152.94,152.88],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,152.88],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,152.88],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,152.88],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,152.88],"dayValue":[154.5,153.2,154.44,154.64,154.96,154.82,154.36,154.06,153.8,152.74,153,153.27,153.48,153.48,152.39,152.8,153.18,154.09,153.18,153.1,153.85,152.88],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,152.88]}},{"value":{"weekValue":[3221.8,3268.2,3275.4,3211.8,3231,3214.6,3231.8,3221.6,3211.2,3238.2,3265.4,3273.8,3301.6,3337.2,3324,3319.6,3322.2,3293,3306.4,3279.8,3280,3268.4],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3268.4],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3268.4],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3268.4],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3268.4],"dayValue":[3310.4,3313.4,3305,3301,3305.4,3312.2,3299.6,3295.2,3286,3280.8,3282.4,3284,3286.8,3286.2,3276.2,3273.8,3277.2,3280.2,3274.4,3269.6,3267.8,3268.4],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3268.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,40 ₽","relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"46,60 ₽","relativeDelta":"1,45%","direction":"positive"},"monthDelta":{"absoluteDelta":"13,00 ₽","relativeDelta":"0,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"177,90 ₽","relativeDelta":"5,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 068,40 ₽","relativeDelta":"172,37%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 268,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3221.8,3268.2,3275.4,3211.8,3231,3214.6,3231.8,3221.6,3211.2,3238.2,3265.4,3273.8,3301.6,3337.2,3324,3319.6,3322.2,3293,3306.4,3279.8,3280,3268.4],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3268.4],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3268.4],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3268.4],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3268.4],"dayValue":[3310.4,3313.4,3305,3301,3305.4,3312.2,3299.6,3295.2,3286,3280.8,3282.4,3284,3286.8,3286.2,3276.2,3273.8,3277.2,3280.2,3274.4,3269.6,3267.8,3268.4],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3268.4]}},{"value":{"weekValue":[95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.55,96.58,97.15,97.4,97,97.37,99.03,98,97.94,98.26,96.67,97.4,96.95,96.26,93.19],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.19],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.19],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.19],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.19],"dayValue":[98.36,97.77,97.08,97.75,97.9,97.76,97.88,97.09,97.15,96.89,96.93,97.24,96.89,96.78,95.95,96.07,95.63,95.35,95.23,94.65,94.55,93.19],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.19]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,81 ₽","relativeDelta":"−3,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,56 ₽","relativeDelta":"−2,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,46 ₽","relativeDelta":"−16,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−164,03 ₽","relativeDelta":"−63,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,81 ₽","relativeDelta":"−18,25%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"93,19 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.55,96.58,97.15,97.4,97,97.37,99.03,98,97.94,98.26,96.67,97.4,96.95,96.26,93.19],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.19],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.19],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.19],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.19],"dayValue":[98.36,97.77,97.08,97.75,97.9,97.76,97.88,97.09,97.15,96.89,96.93,97.24,96.89,96.78,95.95,96.07,95.63,95.35,95.23,94.65,94.55,93.19],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.19]}},{"value":{"weekValue":[307.12,310.95,313,308.14,310.59,310.06,311.38,311.9,309.99,311.5,313.25,316.37,316.69,319.35,317.58,318.06,318.36,315.71,317.08,313.99,313.73,311.17],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,311.17],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,311.17],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,311.17],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,311.17],"dayValue":[318.02,317.4,317.35,317.76,317.92,317.24,317.02,315.76,315.79,314,314,314.99,315.16,314.78,313.35,313.12,313.3,313.87,311.62,311.01,312.19,311.17],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,311.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,06 ₽","relativeDelta":"−0,97%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,05 ₽","relativeDelta":"1,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"11,95 ₽","relativeDelta":"3,99%","direction":"positive"},"yearDelta":{"absoluteDelta":"2,20 ₽","relativeDelta":"0,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"261,52 ₽","relativeDelta":"526,73%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"311,17 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307.12,310.95,313,308.14,310.59,310.06,311.38,311.9,309.99,311.5,313.25,316.37,316.69,319.35,317.58,318.06,318.36,315.71,317.08,313.99,313.73,311.17],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,311.17],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,311.17],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,311.17],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,311.17],"dayValue":[318.02,317.4,317.35,317.76,317.92,317.24,317.02,315.76,315.79,314,314,314.99,315.16,314.78,313.35,313.12,313.3,313.87,311.62,311.01,312.19,311.17],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,311.17]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4307.5,4340.5,4362.5,4223.5,4248,4282,4283,4316.5,4370,4318.5,4287,4334,4307,4342,4338.5,4323,4281,4317.5,4339.5,4283,4267.5,4204],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4204],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4204],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4204],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4204],"dayValue":[4265.5,4337.5,4321,4315.5,4304.5,4312,4346.5,4339.5,4317,4302,4277,4283,4283,4309.5,4300,4286,4274.5,4267.5,4265,4229.5,4195,4204],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4204]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.84","Ts":"1745787600","AbsoluteDelta":"-79"},"HalfYearDelta":{"RelativeDelta":"+14.66","Ts":"1730322000","AbsoluteDelta":"+537.5"},"QuarterDelta":{"RelativeDelta":"+3.2","Ts":"1738098000","AbsoluteDelta":"+130.5"},"AllTimeDelta":{"RelativeDelta":"+1.34","Ts":"1721768400","AbsoluteDelta":"+55.5"},"WeekDelta":{"RelativeDelta":"-2.4","Ts":"1745319600","AbsoluteDelta":"-103.5"},"MonthDelta":{"RelativeDelta":"-2.04","Ts":"1743282000","AbsoluteDelta":"-87.5"},"YearDelta":{"RelativeDelta":"+1.34","Ts":"1721768400","AbsoluteDelta":"+55.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4204","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[138.54,141.76,145.25,140.91,142.6,143.53,144.75,145.7,144.31,145.31,147.32,149.21,150.23,154.07,152.76,152.81,152.37,151.15,154.34,152.99,152.94,152.88],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,152.88],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,152.88],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,152.88],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,152.88],"dayValue":[154.5,153.2,154.44,154.64,154.96,154.82,154.36,154.06,153.8,152.74,153,153.27,153.48,153.48,152.39,152.8,153.18,154.09,153.18,153.1,153.85,152.88],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,152.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2545","Ts":"1745787600","AbsoluteDelta":"-0.39"},"HalfYearDelta":{"RelativeDelta":"+23.85","Ts":"1730322000","AbsoluteDelta":"+29.44"},"QuarterDelta":{"RelativeDelta":"+11.55","Ts":"1738098000","AbsoluteDelta":"+15.83"},"AllTimeDelta":{"RelativeDelta":"-44.48","Ts":"1147896000","AbsoluteDelta":"-122.48"},"WeekDelta":{"RelativeDelta":"+10.35","Ts":"1745319600","AbsoluteDelta":"+14.34"},"MonthDelta":{"RelativeDelta":"+6.17","Ts":"1743282000","AbsoluteDelta":"+8.89"},"YearDelta":{"RelativeDelta":"-6.8","Ts":"1714338000","AbsoluteDelta":"-11.15"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+152.88","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3221.8,3268.2,3275.4,3211.8,3231,3214.6,3231.8,3221.6,3211.2,3238.2,3265.4,3273.8,3301.6,3337.2,3324,3319.6,3322.2,3293,3306.4,3279.8,3280,3268.4],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3268.4],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3268.4],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3268.4],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3268.4],"dayValue":[3310.4,3313.4,3305,3301,3305.4,3312.2,3299.6,3295.2,3286,3280.8,3282.4,3284,3286.8,3286.2,3276.2,3273.8,3277.2,3280.2,3274.4,3269.6,3267.8,3268.4],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3268.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3476","Ts":"1745787600","AbsoluteDelta":"-11.4"},"HalfYearDelta":{"RelativeDelta":"+40.43","Ts":"1730322000","AbsoluteDelta":"+940.9"},"QuarterDelta":{"RelativeDelta":"+8.22","Ts":"1738098000","AbsoluteDelta":"+248.2"},"AllTimeDelta":{"RelativeDelta":"+172.37","Ts":"1572210000","AbsoluteDelta":"+2068.4"},"WeekDelta":{"RelativeDelta":"+1.45","Ts":"1745323200","AbsoluteDelta":"+46.6"},"MonthDelta":{"RelativeDelta":"+0.3993","Ts":"1743282000","AbsoluteDelta":"+13"},"YearDelta":{"RelativeDelta":"+5.76","Ts":"1714338000","AbsoluteDelta":"+177.9"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3268.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.55,96.58,97.15,97.4,97,97.37,99.03,98,97.94,98.26,96.67,97.4,96.95,96.26,93.19],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.19],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.19],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.19],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.19],"dayValue":[98.36,97.77,97.08,97.75,97.9,97.76,97.88,97.09,97.15,96.89,96.93,97.24,96.89,96.78,95.95,96.07,95.63,95.35,95.23,94.65,94.55,93.19],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.19]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.93","Ts":"1745787600","AbsoluteDelta":"-3.81"},"HalfYearDelta":{"RelativeDelta":"-5.1","Ts":"1730322000","AbsoluteDelta":"-5.01"},"QuarterDelta":{"RelativeDelta":"-17.41","Ts":"1738098000","AbsoluteDelta":"-19.64"},"AllTimeDelta":{"RelativeDelta":"-18.25","Ts":"1230152400","AbsoluteDelta":"-20.81"},"WeekDelta":{"RelativeDelta":"-2.67","Ts":"1745319600","AbsoluteDelta":"-2.56"},"MonthDelta":{"RelativeDelta":"-16.53","Ts":"1743282000","AbsoluteDelta":"-18.46"},"YearDelta":{"RelativeDelta":"-63.77","Ts":"1714338000","AbsoluteDelta":"-164.03"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+93.19","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307.12,310.95,313,308.14,310.59,310.06,311.38,311.9,309.99,311.5,313.25,316.37,316.69,319.35,317.58,318.06,318.36,315.71,317.08,313.99,313.73,311.17],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,311.17],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,311.17],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,311.17],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,311.17],"dayValue":[318.02,317.4,317.35,317.76,317.92,317.24,317.02,315.76,315.79,314,314,314.99,315.16,314.78,313.35,313.12,313.3,313.87,311.62,311.01,312.19,311.17],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,311.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.9738","Ts":"1745787600","AbsoluteDelta":"-3.06"},"HalfYearDelta":{"RelativeDelta":"+30.8","Ts":"1730322000","AbsoluteDelta":"+73.27"},"QuarterDelta":{"RelativeDelta":"+10.99","Ts":"1738098000","AbsoluteDelta":"+30.81"},"AllTimeDelta":{"RelativeDelta":"+526.73","Ts":"1146513600","AbsoluteDelta":"+261.52"},"WeekDelta":{"RelativeDelta":"+1.32","Ts":"1745319600","AbsoluteDelta":"+4.05"},"MonthDelta":{"RelativeDelta":"+3.99","Ts":"1743282000","AbsoluteDelta":"+11.95"},"YearDelta":{"RelativeDelta":"+0.712","Ts":"1714338000","AbsoluteDelta":"+2.2"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+311.17","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс afn ngn","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"xeaw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"xea4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20afn%20ngn&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"xeaw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}