Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,0026
    Данные носят ознакомительный характер
    1 Аргентинское песо = 0,00259956 Тунисского динара
    Курс валюты опустился на −0,000105 TND Курс валюты опустился на −3,88%
    −0,000105 TND
    −3,88%
    за месяц
    Обновлено 20.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 031,50 ₽
    Цена опустилась на −282,00 ₽
    −282,00 ₽
    6,54%
    GAZP
    Газпром
    136,73 ₽
    Цена опустилась на −2,80 ₽
    −2,80 ₽
    2,01%
    T
    Т-Технологии
    3 062,80 ₽
    Цена опустилась на −162,20 ₽
    −162,20 ₽
    5,03%
    MTLR
    Мечел
    89,20 ₽
    Цена опустилась на −5,50 ₽
    −5,50 ₽
    5,81%
    SBER
    СберБанк
    305,85 ₽
    Цена опустилась на −2,27 ₽
    −2,27 ₽
    0,74%
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"j49o0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bars%2Btnd%26lr%3D213%26ncrnd%3D21258&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bars%2Btnd%26lr%3D213%26ncrnd%3D21258","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс ars tnd","reqid":"1747772334276266-8446748813804533443-balancer-l7leveler-kubr-yp-sas-165-BAL","lr":"213","counters":{"type":"b","data":{"$header":"j49oz000","logo":"j49oz001","advanced-search":"j49oz002","login":"j49oz004","usermenu":"j49oz005","market-cart":"j49oz007","more-button":"j49oz008","cbir":"j49oz009","clear":"j49oz00a","submit":"j49oz00b","$navigation":"j49oz00c","item":"j49oz00v","tab-search":"j49oz00e","tab-search_neuro":"j49oz00g","tab-finance":"j49oz00i","tab-images":"j49oz00k","tab-video":"j49oz00m","tab-maps":"j49oz00o","tab-shopping":"j49oz00q","tab-realty":"j49oz00s","tab-translate":"j49oz00u","tab-all":"j49oz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j49ow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"j49o1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j49ow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"j49o2":{"state":{"fromName":"ARS","timeInfo":"Данные носят ознакомительный характер · 20.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"TND","isCrypto":false,"toOptions":[{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00259956","multiplierFormatted":"0,0026","rateText":"1 Аргентинское песо = 0,00259956 Тунисского динара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0027044","ts":"1745182800"},{"value":"0.00268438","ts":"1745269200"},{"value":"0.00256466","ts":"1745355600"},{"value":"0.00253663","ts":"1745442000"},{"value":"0.00256336","ts":"1745528400"},{"value":"0.00255779","ts":"1745614800"},{"value":"0.00254291","ts":"1745787600"},{"value":"0.00255155","ts":"1745874000"},{"value":"0.00252883","ts":"1745960400"},{"value":"0.00252841","ts":"1746046800"},{"value":"0.00254406","ts":"1746133200"},{"value":"0.00248375","ts":"1746392400"},{"value":"0.00248702","ts":"1746478800"},{"value":"0.00260542","ts":"1746565200"},{"value":"0.00269324","ts":"1746651600"},{"value":"0.00266489","ts":"1746738000"},{"value":"0.00268468","ts":"1746997200"},{"value":"0.00268119","ts":"1747083600"},{"value":"0.00266534","ts":"1747170000"},{"value":"0.00264396","ts":"1747256400"},{"value":"0.00263354","ts":"1747342800"},{"value":"0.00263357","ts":"1747602000"},{"value":"0.00259956","ts":"1747688400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.00349536","ts":"1716152400"},{"value":"0.00350009","ts":"1716238800"},{"value":"0.00350727","ts":"1716325200"},{"value":"0.00350325","ts":"1716411600"},{"value":"0.00350128","ts":"1716498000"},{"value":"0.00349002","ts":"1716757200"},{"value":"0.00348402","ts":"1716843600"},{"value":"0.00348757","ts":"1716930000"},{"value":"0.00348889","ts":"1717016400"},{"value":"0.00347089","ts":"1717102800"},{"value":"0.00345861","ts":"1717362000"},{"value":"0.003466","ts":"1717448400"},{"value":"0.00346072","ts":"1717534800"},{"value":"0.00345821","ts":"1717621200"},{"value":"0.00344941","ts":"1717707600"},{"value":"0.00345611","ts":"1717966800"},{"value":"0.00346731","ts":"1718053200"},{"value":"0.00345226","ts":"1718139600"},{"value":"0.00345031","ts":"1718226000"},{"value":"0.00347941","ts":"1718312400"},{"value":"0.00346486","ts":"1718571600"},{"value":"0.00345683","ts":"1718658000"},{"value":"0.00345692","ts":"1718744400"},{"value":"0.00344869","ts":"1719176400"},{"value":"0.00345338","ts":"1719262800"},{"value":"0.00345938","ts":"1719349200"},{"value":"0.0034432","ts":"1719435600"},{"value":"0.003452","ts":"1719522000"},{"value":"0.00344457","ts":"1719781200"},{"value":"0.00343868","ts":"1719867600"},{"value":"0.00343009","ts":"1719954000"},{"value":"0.00341254","ts":"1720040400"},{"value":"0.00340581","ts":"1720126800"},{"value":"0.00341446","ts":"1720386000"},{"value":"0.00340462","ts":"1720472400"},{"value":"0.00340953","ts":"1720558800"},{"value":"0.00340762","ts":"1720645200"},{"value":"0.00340207","ts":"1720731600"},{"value":"0.00337758","ts":"1720990800"},{"value":"0.00334879","ts":"1721077200"},{"value":"0.00337509","ts":"1721163600"},{"value":"0.00334445","ts":"1721250000"},{"value":"0.00335846","ts":"1721336400"},{"value":"0.00335294","ts":"1721595600"},{"value":"0.00335477","ts":"1721682000"},{"value":"0.00334808","ts":"1721768400"},{"value":"0.00334005","ts":"1721854800"},{"value":"0.00333609","ts":"1721941200"},{"value":"0.00334232","ts":"1722200400"},{"value":"0.00333549","ts":"1722286800"},{"value":"0.00332477","ts":"1722373200"},{"value":"0.00333215","ts":"1722459600"},{"value":"0.00333045","ts":"1722546000"},{"value":"0.00332488","ts":"1722805200"},{"value":"0.00330232","ts":"1722891600"},{"value":"0.00328207","ts":"1722978000"},{"value":"0.00330304","ts":"1723064400"},{"value":"0.003301","ts":"1723150800"},{"value":"0.00328497","ts":"1723410000"},{"value":"0.00328054","ts":"1723496400"},{"value":"0.00325445","ts":"1723582800"},{"value":"0.00325096","ts":"1723669200"},{"value":"0.00325609","ts":"1723755600"},{"value":"0.00325397","ts":"1724014800"},{"value":"0.00323285","ts":"1724101200"},{"value":"0.00322233","ts":"1724187600"},{"value":"0.00323055","ts":"1724274000"},{"value":"0.00321259","ts":"1724360400"},{"value":"0.00320212","ts":"1724619600"},{"value":"0.00320504","ts":"1724706000"},{"value":"0.00321411","ts":"1724792400"},{"value":"0.00320443","ts":"1724878800"},{"value":"0.00320993","ts":"1724965200"},{"value":"0.00320434","ts":"1725224400"},{"value":"0.00320135","ts":"1725310800"},{"value":"0.00319515","ts":"1725397200"},{"value":"0.00318477","ts":"1725483600"},{"value":"0.00318084","ts":"1725570000"},{"value":"0.00318426","ts":"1725829200"},{"value":"0.00318796","ts":"1725915600"},{"value":"0.00318791","ts":"1726002000"},{"value":"0.00317316","ts":"1726088400"},{"value":"0.00316509","ts":"1726174800"},{"value":"0.00315433","ts":"1726434000"},{"value":"0.00315473","ts":"1726520400"},{"value":"0.00314991","ts":"1726606800"},{"value":"0.00314118","ts":"1726693200"},{"value":"0.00314905","ts":"1726779600"},{"value":"0.00313983","ts":"1727038800"},{"value":"0.00316754","ts":"1727125200"},{"value":"0.00311574","ts":"1727211600"},{"value":"0.00314374","ts":"1727298000"},{"value":"0.00314557","ts":"1727384400"},{"value":"0.00313752","ts":"1727643600"},{"value":"0.00314087","ts":"1727730000"},{"value":"0.0031403","ts":"1727816400"},{"value":"0.00314943","ts":"1727902800"},{"value":"0.00316216","ts":"1727989200"},{"value":"0.00314959","ts":"1728248400"},{"value":"0.00315784","ts":"1728334800"},{"value":"0.00315087","ts":"1728421200"},{"value":"0.00315577","ts":"1728507600"},{"value":"0.00315058","ts":"1728594000"},{"value":"0.00315071","ts":"1728680400"},{"value":"0.00314175","ts":"1728853200"},{"value":"0.00313317","ts":"1728939600"},{"value":"0.00315412","ts":"1729026000"},{"value":"0.00315505","ts":"1729285200"},{"value":"0.00315303","ts":"1729458000"},{"value":"0.00315327","ts":"1729544400"},{"value":"0.00316934","ts":"1729630800"},{"value":"0.00316218","ts":"1729717200"},{"value":"0.0031486","ts":"1729803600"},{"value":"0.00315613","ts":"1729890000"},{"value":"0.0031536","ts":"1730062800"},{"value":"0.0031373","ts":"1730149200"},{"value":"0.0031467","ts":"1730235600"},{"value":"0.00312416","ts":"1730322000"},{"value":"0.00312753","ts":"1730408400"},{"value":"0.00312469","ts":"1730494800"},{"value":"0.00311897","ts":"1730667600"},{"value":"0.00311585","ts":"1730754000"},{"value":"0.00315607","ts":"1730840400"},{"value":"0.00313376","ts":"1730926800"},{"value":"0.00312622","ts":"1731013200"},{"value":"0.00313957","ts":"1731099600"},{"value":"0.0031486","ts":"1731272400"},{"value":"0.00315059","ts":"1731358800"},{"value":"0.00315677","ts":"1731445200"},{"value":"0.00316348","ts":"1731531600"},{"value":"0.00316099","ts":"1731618000"},{"value":"0.00316317","ts":"1731704400"},{"value":"0.00316715","ts":"1731877200"},{"value":"0.00315597","ts":"1731963600"},{"value":"0.00315124","ts":"1732050000"},{"value":"0.00315484","ts":"1732136400"},{"value":"0.00316674","ts":"1732222800"},{"value":"0.00316734","ts":"1732309200"},{"value":"0.00315912","ts":"1732482000"},{"value":"0.00313047","ts":"1732568400"},{"value":"0.00313251","ts":"1732654800"},{"value":"0.00313336","ts":"1732741200"},{"value":"0.00311699","ts":"1732827600"},{"value":"0.00310932","ts":"1732914000"},{"value":"0.00312585","ts":"1733086800"},{"value":"0.00311752","ts":"1733173200"},{"value":"0.00312961","ts":"1733259600"},{"value":"0.00312886","ts":"1733346000"},{"value":"0.00310214","ts":"1733432400"},{"value":"0.00310063","ts":"1733518800"},{"value":"0.00312734","ts":"1733691600"},{"value":"0.00311795","ts":"1733778000"},{"value":"0.00310989","ts":"1733864400"},{"value":"0.00310615","ts":"1733950800"},{"value":"0.00310479","ts":"1734037200"},{"value":"0.00310564","ts":"1734123600"},{"value":"0.00310616","ts":"1734296400"},{"value":"0.00310971","ts":"1734382800"},{"value":"0.00310308","ts":"1734469200"},{"value":"0.00311853","ts":"1734555600"},{"value":"0.0031163","ts":"1734642000"},{"value":"0.0031163","ts":"1734728400"},{"value":"0.00310866","ts":"1734901200"},{"value":"0.0031068","ts":"1734987600"},{"value":"0.00311731","ts":"1735074000"},{"value":"0.00311013","ts":"1735160400"},{"value":"0.00310232","ts":"1735246800"},{"value":"0.00310199","ts":"1735333200"},{"value":"0.00307842","ts":"1735506000"},{"value":"0.00308711","ts":"1735592400"},{"value":"0.00307842","ts":"1735678800"},{"value":"0.0031111","ts":"1735765200"},{"value":"0.00311041","ts":"1735851600"},{"value":"0.00311047","ts":"1735938000"},{"value":"0.00309146","ts":"1736110800"},{"value":"0.00307172","ts":"1736197200"},{"value":"0.00307024","ts":"1736283600"},{"value":"0.00309624","ts":"1736370000"},{"value":"0.00309587","ts":"1736456400"},{"value":"0.00309572","ts":"1736542800"},{"value":"0.00310538","ts":"1736715600"},{"value":"0.00310307","ts":"1736802000"},{"value":"0.00308293","ts":"1736888400"},{"value":"0.00308525","ts":"1736974800"},{"value":"0.00308279","ts":"1737061200"},{"value":"0.00308326","ts":"1737147600"},{"value":"0.00307119","ts":"1737320400"},{"value":"0.00304005","ts":"1737406800"},{"value":"0.00305131","ts":"1737493200"},{"value":"0.00305087","ts":"1737579600"},{"value":"0.00304183","ts":"1737666000"},{"value":"0.00304208","ts":"1737752400"},{"value":"0.00301887","ts":"1737925200"},{"value":"0.00303782","ts":"1738011600"},{"value":"0.00303924","ts":"1738098000"},{"value":"0.00303225","ts":"1738184400"},{"value":"0.00303781","ts":"1738270800"},{"value":"0.00303733","ts":"1738357200"},{"value":"0.00306298","ts":"1738530000"},{"value":"0.00304656","ts":"1738616400"},{"value":"0.0030155","ts":"1738702800"},{"value":"0.00303306","ts":"1738789200"},{"value":"0.00303974","ts":"1738875600"},{"value":"0.0030398","ts":"1738962000"},{"value":"0.00303627","ts":"1739134800"},{"value":"0.00302854","ts":"1739221200"},{"value":"0.00302262","ts":"1739307600"},{"value":"0.00301443","ts":"1739394000"},{"value":"0.00301635","ts":"1739480400"},{"value":"0.0030166","ts":"1739566800"},{"value":"0.0029926","ts":"1739739600"},{"value":"0.00299163","ts":"1739826000"},{"value":"0.00299912","ts":"1739912400"},{"value":"0.00298087","ts":"1739998800"},{"value":"0.00299282","ts":"1740085200"},{"value":"0.00299301","ts":"1740171600"},{"value":"0.00298783","ts":"1740344400"},{"value":"0.00296354","ts":"1740430800"},{"value":"0.00296271","ts":"1740517200"},{"value":"0.00297363","ts":"1740603600"},{"value":"0.00297913","ts":"1740690000"},{"value":"0.00297888","ts":"1740776400"},{"value":"0.00298909","ts":"1740949200"},{"value":"0.0029571","ts":"1741035600"},{"value":"0.00298933","ts":"1741122000"},{"value":"0.00291723","ts":"1741208400"},{"value":"0.00291716","ts":"1741294800"},{"value":"0.00291736","ts":"1741381200"},{"value":"0.00289612","ts":"1741554000"},{"value":"0.00289486","ts":"1741640400"},{"value":"0.00289194","ts":"1741726800"},{"value":"0.00289521","ts":"1741813200"},{"value":"0.00289618","ts":"1741899600"},{"value":"0.0028958","ts":"1741986000"},{"value":"0.00288087","ts":"1742158800"},{"value":"0.00287769","ts":"1742245200"},{"value":"0.00288834","ts":"1742331600"},{"value":"0.00288888","ts":"1742418000"},{"value":"0.00290312","ts":"1742504400"},{"value":"0.00290465","ts":"1742763600"},{"value":"0.00289167","ts":"1742850000"},{"value":"0.00289877","ts":"1742936400"},{"value":"0.00289976","ts":"1743022800"},{"value":"0.00290148","ts":"1743109200"},{"value":"0.00289995","ts":"1743368400"},{"value":"0.00289463","ts":"1743454800"},{"value":"0.00288873","ts":"1743541200"},{"value":"0.00288294","ts":"1743627600"},{"value":"0.00284286","ts":"1743714000"},{"value":"0.00282751","ts":"1743973200"},{"value":"0.00286216","ts":"1744059600"},{"value":"0.00286008","ts":"1744146000"},{"value":"0.00283436","ts":"1744232400"},{"value":"0.00279672","ts":"1744318800"},{"value":"0.00250733","ts":"1744578000"},{"value":"0.00249332","ts":"1744664400"},{"value":"0.00262852","ts":"1744750800"},{"value":"0.0026228","ts":"1744837200"},{"value":"0.00261444","ts":"1744923600"},{"value":"0.00261444","ts":"1745010000"},{"value":"0.0027044","ts":"1745182800"},{"value":"0.00268438","ts":"1745269200"},{"value":"0.00256466","ts":"1745355600"},{"value":"0.00253663","ts":"1745442000"},{"value":"0.00256336","ts":"1745528400"},{"value":"0.00255779","ts":"1745614800"},{"value":"0.00254291","ts":"1745787600"},{"value":"0.00255155","ts":"1745874000"},{"value":"0.00252883","ts":"1745960400"},{"value":"0.00252841","ts":"1746046800"},{"value":"0.00254406","ts":"1746133200"},{"value":"0.00248375","ts":"1746392400"},{"value":"0.00248702","ts":"1746478800"},{"value":"0.00260542","ts":"1746565200"},{"value":"0.00269324","ts":"1746651600"},{"value":"0.00266489","ts":"1746738000"},{"value":"0.00268468","ts":"1746997200"},{"value":"0.00268119","ts":"1747083600"},{"value":"0.00266534","ts":"1747170000"},{"value":"0.00264396","ts":"1747256400"},{"value":"0.00263354","ts":"1747342800"},{"value":"0.00263357","ts":"1747602000"},{"value":"0.00259956","ts":"1747688400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.421882","ts":"1107291600"},{"value":"0.427201","ts":"1107723600"},{"value":"0.427693","ts":"1108069200"},{"value":"0.425339","ts":"1108414800"},{"value":"0.423668","ts":"1108933200"},{"value":"0.417158","ts":"1109278800"},{"value":"0.417645","ts":"1109624400"},{"value":"0.419504","ts":"1110142800"},{"value":"0.416795","ts":"1110488400"},{"value":"0.420479","ts":"1110834000"},{"value":"0.423016","ts":"1111352400"},{"value":"0.428993","ts":"1111698000"},{"value":"0.429291","ts":"1112043600"},{"value":"0.43142","ts":"1112562000"},{"value":"0.432941","ts":"1112907600"},{"value":"0.433196","ts":"1113253200"},{"value":"0.430359","ts":"1113771600"},{"value":"0.429365","ts":"1114117200"},{"value":"0.429803","ts":"1114462800"},{"value":"0.433125","ts":"1114981200"},{"value":"0.43438","ts":"1115326800"},{"value":"0.43579","ts":"1115672400"},{"value":"0.44261","ts":"1116190800"},{"value":"0.445257","ts":"1116536400"},{"value":"0.44491","ts":"1116882000"},{"value":"0.444899","ts":"1117400400"},{"value":"0.450455","ts":"1117746000"},{"value":"0.449217","ts":"1118091600"},{"value":"0.456128","ts":"1118610000"},{"value":"0.453991","ts":"1118955600"},{"value":"0.456184","ts":"1119301200"},{"value":"0.455707","ts":"1119819600"},{"value":"0.461645","ts":"1120165200"},{"value":"0.463066","ts":"1120510800"},{"value":"0.461796","ts":"1121029200"},{"value":"0.466688","ts":"1121374800"},{"value":"0.465278","ts":"1121720400"},{"value":"0.465033","ts":"1122238800"},{"value":"0.463836","ts":"1122584400"},{"value":"0.462399","ts":"1122930000"},{"value":"0.456814","ts":"1123448400"},{"value":"0.451617","ts":"1123794000"},{"value":"0.45138","ts":"1124139600"},{"value":"0.45427","ts":"1124658000"},{"value":"0.453177","ts":"1125003600"},{"value":"0.453765","ts":"1125349200"},{"value":"0.445545","ts":"1125867600"},{"value":"0.447582","ts":"1126213200"},{"value":"0.450665","ts":"1126558800"},{"value":"0.45641","ts":"1127077200"},{"value":"0.45933","ts":"1127422800"},{"value":"0.461565","ts":"1127768400"},{"value":"0.463421","ts":"1128286800"},{"value":"0.454818","ts":"1128632400"},{"value":"0.454059","ts":"1128978000"},{"value":"0.451058","ts":"1129496400"},{"value":"0.451045","ts":"1129842000"},{"value":"0.445497","ts":"1130187600"},{"value":"0.448387","ts":"1130706000"},{"value":"0.454869","ts":"1131051600"},{"value":"0.458466","ts":"1131397200"},{"value":"0.464365","ts":"1131915600"},{"value":"0.466052","ts":"1132261200"},{"value":"0.464721","ts":"1132606800"},{"value":"0.45714","ts":"1133125200"},{"value":"0.460906","ts":"1133470800"},{"value":"0.455277","ts":"1133816400"},{"value":"0.44958","ts":"1134334800"},{"value":"0.443603","ts":"1134680400"},{"value":"0.448756","ts":"1135026000"},{"value":"0.449664","ts":"1135544400"},{"value":"0.4476","ts":"1135890000"},{"value":"0.442693","ts":"1136235600"},{"value":"0.436662","ts":"1136754000"},{"value":"0.438827","ts":"1137099600"},{"value":"0.438612","ts":"1137445200"},{"value":"0.434705","ts":"1137963600"},{"value":"0.438864","ts":"1138309200"},{"value":"0.435774","ts":"1138654800"},{"value":"0.441414","ts":"1139173200"},{"value":"0.443626","ts":"1139518800"},{"value":"0.442549","ts":"1139864400"},{"value":"0.44252","ts":"1140382800"},{"value":"0.443635","ts":"1140728400"},{"value":"0.442353","ts":"1141074000"},{"value":"0.440121","ts":"1141592400"},{"value":"0.442263","ts":"1141938000"},{"value":"0.440124","ts":"1142283600"},{"value":"0.437404","ts":"1142802000"},{"value":"0.440136","ts":"1143147600"},{"value":"0.440857","ts":"1143493200"},{"value":"0.43868","ts":"1144011600"},{"value":"0.440172","ts":"1144357200"},{"value":"0.438784","ts":"1144702800"},{"value":"0.435602","ts":"1145221200"},{"value":"0.436488","ts":"1145566800"},{"value":"0.437541","ts":"1145912400"},{"value":"0.433432","ts":"1146430800"},{"value":"0.432625","ts":"1146776400"},{"value":"0.431399","ts":"1147122000"},{"value":"0.431113","ts":"1147640400"},{"value":"0.429249","ts":"1147986000"},{"value":"0.427316","ts":"1148331600"},{"value":"0.427946","ts":"1148850000"},{"value":"0.424159","ts":"1149195600"},{"value":"0.426392","ts":"1149541200"},{"value":"0.432202","ts":"1150059600"},{"value":"0.431954","ts":"1150405200"},{"value":"0.433188","ts":"1150750800"},{"value":"0.433426","ts":"1151269200"},{"value":"0.42827","ts":"1151614800"},{"value":"0.427914","ts":"1151960400"},{"value":"0.428877","ts":"1152478800"},{"value":"0.431625","ts":"1152824400"},{"value":"0.435415","ts":"1153170000"},{"value":"0.431921","ts":"1153688400"},{"value":"0.428469","ts":"1154034000"},{"value":"0.428874","ts":"1154379600"},{"value":"0.429037","ts":"1154898000"},{"value":"0.43213","ts":"1155243600"},{"value":"0.42955","ts":"1155589200"},{"value":"0.427431","ts":"1156107600"},{"value":"0.429574","ts":"1156453200"},{"value":"0.4275","ts":"1156798800"},{"value":"0.425722","ts":"1157317200"},{"value":"0.429497","ts":"1157662800"},{"value":"0.427905","ts":"1158008400"},{"value":"0.427405","ts":"1158526800"},{"value":"0.427599","ts":"1158872400"},{"value":"0.428733","ts":"1159218000"},{"value":"0.4272","ts":"1159736400"},{"value":"0.430416","ts":"1160082000"},{"value":"0.432444","ts":"1160427600"},{"value":"0.43189","ts":"1160946000"},{"value":"0.432498","ts":"1161291600"},{"value":"0.43402","ts":"1161637200"},{"value":"0.429148","ts":"1162155600"},{"value":"0.431111","ts":"1162501200"},{"value":"0.430499","ts":"1162846800"},{"value":"0.430062","ts":"1163365200"},{"value":"0.42919","ts":"1163710800"},{"value":"0.428056","ts":"1164056400"},{"value":"0.422385","ts":"1164574800"},{"value":"0.420736","ts":"1164920400"},{"value":"0.422799","ts":"1165266000"},{"value":"0.42377","ts":"1165784400"},{"value":"0.427183","ts":"1166130000"},{"value":"0.425573","ts":"1166475600"},{"value":"0.42572","ts":"1166994000"},{"value":"0.425101","ts":"1167339600"},{"value":"0.422142","ts":"1167685200"},{"value":"0.424153","ts":"1168203600"},{"value":"0.427541","ts":"1168549200"},{"value":"0.427431","ts":"1168894800"},{"value":"0.424507","ts":"1169413200"},{"value":"0.423945","ts":"1169758800"},{"value":"0.423237","ts":"1170104400"},{"value":"0.424654","ts":"1170622800"},{"value":"0.423816","ts":"1170968400"},{"value":"0.424121","ts":"1171314000"},{"value":"0.421175","ts":"1171832400"},{"value":"0.420627","ts":"1172178000"},{"value":"0.420566","ts":"1172523600"},{"value":"0.421481","ts":"1173042000"},{"value":"0.422601","ts":"1173387600"},{"value":"0.421183","ts":"1173733200"},{"value":"0.419337","ts":"1174251600"},{"value":"0.421436","ts":"1174597200"},{"value":"0.418923","ts":"1174942800"},{"value":"0.418768","ts":"1175461200"},{"value":"0.420356","ts":"1175806800"},{"value":"0.41984","ts":"1176152400"},{"value":"0.419869","ts":"1176670800"},{"value":"0.418188","ts":"1177016400"},{"value":"0.418197","ts":"1177362000"},{"value":"0.41722","ts":"1177880400"},{"value":"0.419303","ts":"1178226000"},{"value":"0.420099","ts":"1178571600"},{"value":"0.421643","ts":"1179090000"},{"value":"0.421995","ts":"1179435600"},{"value":"0.422941","ts":"1179781200"},{"value":"0.422206","ts":"1180299600"},{"value":"0.423068","ts":"1180645200"},{"value":"0.421104","ts":"1180990800"},{"value":"0.425416","ts":"1181509200"},{"value":"0.424447","ts":"1181854800"},{"value":"0.423691","ts":"1182200400"},{"value":"0.422304","ts":"1182718800"},{"value":"0.419373","ts":"1183064400"},{"value":"0.417184","ts":"1183410000"},{"value":"0.416001","ts":"1183928400"},{"value":"0.41257","ts":"1184274000"},{"value":"0.41257","ts":"1184619600"},{"value":"0.407524","ts":"1185138000"},{"value":"0.411184","ts":"1185483600"},{"value":"0.410469","ts":"1185829200"},{"value":"0.405282","ts":"1186347600"},{"value":"0.405842","ts":"1186693200"},{"value":"0.408734","ts":"1187038800"},{"value":"0.408912","ts":"1187557200"},{"value":"0.402774","ts":"1187902800"},{"value":"0.405247","ts":"1188248400"},{"value":"0.405804","ts":"1188766800"},{"value":"0.401359","ts":"1189112400"},{"value":"0.402414","ts":"1189458000"},{"value":"0.40396","ts":"1189976400"},{"value":"0.398888","ts":"1190322000"},{"value":"0.398761","ts":"1190667600"},{"value":"0.396571","ts":"1191186000"},{"value":"0.39816","ts":"1191531600"},{"value":"0.396894","ts":"1191877200"},{"value":"0.396642","ts":"1192395600"},{"value":"0.393256","ts":"1192741200"},{"value":"0.393686","ts":"1193086800"},{"value":"0.392276","ts":"1193605200"},{"value":"0.393479","ts":"1193950800"},{"value":"0.39272","ts":"1194296400"},{"value":"0.392814","ts":"1194814800"},{"value":"0.390231","ts":"1195160400"},{"value":"0.387037","ts":"1195506000"},{"value":"0.384983","ts":"1196024400"},{"value":"0.389475","ts":"1196370000"},{"value":"0.388136","ts":"1196715600"},{"value":"0.388082","ts":"1197234000"},{"value":"0.391987","ts":"1197579600"},{"value":"0.394834","ts":"1197925200"},{"value":"0.395505","ts":"1198443600"},{"value":"0.388665","ts":"1198789200"},{"value":"0.390571","ts":"1199134800"},{"value":"0.387789","ts":"1199653200"},{"value":"0.386735","ts":"1199998800"},{"value":"0.386053","ts":"1200344400"},{"value":"0.389863","ts":"1200862800"},{"value":"0.386569","ts":"1201208400"},{"value":"0.383785","ts":"1201554000"},{"value":"0.384204","ts":"1202072400"},{"value":"0.388861","ts":"1202418000"},{"value":"0.387126","ts":"1202763600"},{"value":"0.386942","ts":"1203282000"},{"value":"0.383529","ts":"1203627600"},{"value":"0.381194","ts":"1203973200"},{"value":"0.376582","ts":"1204491600"},{"value":"0.374457","ts":"1204837200"},{"value":"0.374008","ts":"1205182800"},{"value":"0.365126","ts":"1205701200"},{"value":"0.368673","ts":"1206046800"},{"value":"0.365897","ts":"1206392400"},{"value":"0.362655","ts":"1206910800"},{"value":"0.365982","ts":"1207256400"},{"value":"0.368329","ts":"1207602000"},{"value":"0.364907","ts":"1208120400"},{"value":"0.364107","ts":"1208466000"},{"value":"0.360736","ts":"1208811600"},{"value":"0.366756","ts":"1209330000"},{"value":"0.371685","ts":"1209675600"},{"value":"0.369891","ts":"1210021200"},{"value":"0.36972","ts":"1210539600"},{"value":"0.37206","ts":"1210885200"},{"value":"0.371852","ts":"1211230800"},{"value":"0.369828","ts":"1211749200"},{"value":"0.378699","ts":"1212094800"},{"value":"0.384713","ts":"1212440400"},{"value":"0.382014","ts":"1212958800"},{"value":"0.390459","ts":"1213304400"},{"value":"0.388867","ts":"1213650000"},{"value":"0.391061","ts":"1214168400"},{"value":"0.384694","ts":"1214514000"},{"value":"0.384949","ts":"1214859600"},{"value":"0.386751","ts":"1215378000"},{"value":"0.382357","ts":"1215723600"},{"value":"0.381776","ts":"1216069200"},{"value":"0.383628","ts":"1216587600"},{"value":"0.386273","ts":"1216933200"},{"value":"0.389714","ts":"1217278800"},{"value":"0.387426","ts":"1217797200"},{"value":"0.395674","ts":"1218142800"},{"value":"0.399341","ts":"1218488400"},{"value":"0.405707","ts":"1219006800"},{"value":"0.40516","ts":"1219352400"},{"value":"0.406345","ts":"1219698000"},{"value":"0.407522","ts":"1220216400"},{"value":"0.413037","ts":"1220562000"},{"value":"0.413318","ts":"1220907600"},{"value":"0.406578","ts":"1221426000"},{"value":"0.399904","ts":"1221771600"},{"value":"0.397485","ts":"1222117200"},{"value":"0.399102","ts":"1222635600"},{"value":"0.404739","ts":"1222981200"},{"value":"0.402583","ts":"1223326800"},{"value":"0.402173","ts":"1223845200"},{"value":"0.408079","ts":"1224190800"},{"value":"0.415906","ts":"1224536400"},{"value":"0.420555","ts":"1225054800"},{"value":"0.406231","ts":"1225400400"},{"value":"0.409674","ts":"1225746000"},{"value":"0.420949","ts":"1226264400"},{"value":"0.420296","ts":"1226610000"},{"value":"0.421732","ts":"1226955600"},{"value":"0.414748","ts":"1227474000"},{"value":"0.413646","ts":"1227819600"},{"value":"0.411867","ts":"1228165200"},{"value":"0.397929","ts":"1228683600"},{"value":"0.395646","ts":"1229029200"},{"value":"0.383975","ts":"1229374800"},{"value":"0.385058","ts":"1229893200"},{"value":"0.379676","ts":"1230238800"},{"value":"0.378796","ts":"1230584400"},{"value":"0.386989","ts":"1231102800"},{"value":"0.390197","ts":"1231448400"},{"value":"0.39852","ts":"1231794000"},{"value":"0.400405","ts":"1232312400"},{"value":"0.40207","ts":"1232658000"},{"value":"0.399454","ts":"1233003600"},{"value":"0.409426","ts":"1233522000"},{"value":"0.406598","ts":"1233867600"},{"value":"0.409763","ts":"1234213200"},{"value":"0.410391","ts":"1234731600"},{"value":"0.405571","ts":"1235077200"},{"value":"0.40526","ts":"1235422800"},{"value":"0.404801","ts":"1235941200"},{"value":"0.40022","ts":"1236286800"},{"value":"0.400055","ts":"1236632400"},{"value":"0.393545","ts":"1237150800"},{"value":"0.379672","ts":"1237496400"},{"value":"0.377844","ts":"1237842000"},{"value":"0.377446","ts":"1238360400"},{"value":"0.375061","ts":"1238706000"},{"value":"0.37954","ts":"1239051600"},{"value":"0.37772","ts":"1239570000"},{"value":"0.384946","ts":"1239915600"},{"value":"0.386175","ts":"1240261200"},{"value":"0.383664","ts":"1240779600"},{"value":"0.376137","ts":"1241125200"},{"value":"0.376774","ts":"1241470800"},{"value":"0.369305","ts":"1241989200"},{"value":"0.37098","ts":"1242334800"},{"value":"0.368942","ts":"1242680400"},{"value":"0.361606","ts":"1243198800"},{"value":"0.359423","ts":"1243544400"},{"value":"0.355894","ts":"1243890000"},{"value":"0.362325","ts":"1244408400"},{"value":"0.359904","ts":"1244754000"},{"value":"0.361677","ts":"1245099600"},{"value":"0.359376","ts":"1245618000"},{"value":"0.355003","ts":"1245963600"},{"value":"0.353864","ts":"1246309200"},{"value":"0.352695","ts":"1246827600"},{"value":"0.35348","ts":"1247173200"},{"value":"0.352365","ts":"1247518800"},{"value":"0.348135","ts":"1248037200"},{"value":"0.348621","ts":"1248382800"},{"value":"0.348584","ts":"1248728400"},{"value":"0.342805","ts":"1249246800"},{"value":"0.347426","ts":"1249592400"},{"value":"0.347579","ts":"1249938000"},{"value":"0.347351","ts":"1250456400"},{"value":"0.342445","ts":"1250802000"},{"value":"0.342753","ts":"1251147600"},{"value":"0.342709","ts":"1251666000"},{"value":"0.342846","ts":"1252011600"},{"value":"0.339945","ts":"1252357200"},{"value":"0.337681","ts":"1252875600"},{"value":"0.336981","ts":"1253221200"},{"value":"0.33587","ts":"1253566800"},{"value":"0.337342","ts":"1254085200"},{"value":"0.338749","ts":"1254430800"},{"value":"0.336347","ts":"1254776400"},{"value":"0.336963","ts":"1255294800"},{"value":"0.336624","ts":"1255640400"},{"value":"0.336169","ts":"1255986000"},{"value":"0.338596","ts":"1256504400"},{"value":"0.340626","ts":"1256850000"},{"value":"0.340343","ts":"1257195600"},{"value":"0.335605","ts":"1257714000"},{"value":"0.337721","ts":"1258059600"},{"value":"0.338647","ts":"1258405200"},{"value":"0.338004","ts":"1258923600"},{"value":"0.33707","ts":"1259269200"},{"value":"0.33461","ts":"1259614800"},{"value":"0.339911","ts":"1260133200"},{"value":"0.342094","ts":"1260478800"},{"value":"0.343123","ts":"1260824400"},{"value":"0.348581","ts":"1261342800"},{"value":"0.347496","ts":"1261688400"},{"value":"0.344703","ts":"1262034000"},{"value":"0.347278","ts":"1262552400"},{"value":"0.345567","ts":"1262898000"},{"value":"0.345572","ts":"1263243600"},{"value":"0.347718","ts":"1263762000"},{"value":"0.352654","ts":"1264107600"},{"value":"0.352589","ts":"1264453200"},{"value":"0.354137","ts":"1264971600"},{"value":"0.359781","ts":"1265317200"},{"value":"0.357113","ts":"1265662800"},{"value":"0.360249","ts":"1266181200"},{"value":"0.361857","ts":"1266526800"},{"value":"0.362233","ts":"1266872400"},{"value":"0.361948","ts":"1267390800"},{"value":"0.358507","ts":"1267736400"},{"value":"0.359498","ts":"1268082000"},{"value":"0.358612","ts":"1268600400"},{"value":"0.360984","ts":"1268946000"},{"value":"0.360926","ts":"1269291600"},{"value":"0.362964","ts":"1269810000"},{"value":"0.361894","ts":"1270155600"},{"value":"0.36373","ts":"1270501200"},{"value":"0.360919","ts":"1271019600"},{"value":"0.362917","ts":"1271365200"},{"value":"0.36472","ts":"1271710800"},{"value":"0.365702","ts":"1272229200"},{"value":"0.368031","ts":"1272574800"},{"value":"0.373428","ts":"1272920400"},{"value":"0.378566","ts":"1273438800"},{"value":"0.385511","ts":"1273784400"},{"value":"0.389416","ts":"1274130000"},{"value":"0.385641","ts":"1274648400"},{"value":"0.386227","ts":"1274994000"},{"value":"0.384345","ts":"1275339600"},{"value":"0.392635","ts":"1275858000"},{"value":"0.389161","ts":"1276203600"},{"value":"0.383053","ts":"1276549200"},{"value":"0.385241","ts":"1277067600"},{"value":"0.383992","ts":"1277413200"},{"value":"0.386548","ts":"1277758800"},{"value":"0.380796","ts":"1278277200"},{"value":"0.377839","ts":"1278622800"},{"value":"0.377035","ts":"1278968400"},{"value":"0.372479","ts":"1279486800"},{"value":"0.373428","ts":"1279832400"},{"value":"0.371687","ts":"1280178000"},{"value":"0.368449","ts":"1280696400"},{"value":"0.366039","ts":"1281042000"},{"value":"0.366747","ts":"1281387600"},{"value":"0.373484","ts":"1281906000"},{"value":"0.376787","ts":"1282251600"},{"value":"0.378463","ts":"1282597200"},{"value":"0.378245","ts":"1283115600"},{"value":"0.372938","ts":"1283461200"},{"value":"0.377851","ts":"1283806800"},{"value":"0.373955","ts":"1284325200"},{"value":"0.369689","ts":"1284670800"},{"value":"0.36619","ts":"1285016400"},{"value":"0.360358","ts":"1285534800"},{"value":"0.356248","ts":"1285880400"},{"value":"0.355932","ts":"1286226000"},{"value":"0.353386","ts":"1286744400"},{"value":"0.351658","ts":"1287090000"},{"value":"0.355449","ts":"1287435600"},{"value":"0.352086","ts":"1287954000"},{"value":"0.352554","ts":"1288299600"},{"value":"0.350689","ts":"1288645200"},{"value":"0.350946","ts":"1289163600"},{"value":"0.356961","ts":"1289509200"},{"value":"0.357042","ts":"1289854800"},{"value":"0.357728","ts":"1290373200"},{"value":"0.36267","ts":"1290718800"},{"value":"0.36762","ts":"1291064400"},{"value":"0.360985","ts":"1291582800"},{"value":"0.364567","ts":"1291928400"},{"value":"0.361047","ts":"1292274000"},{"value":"0.366633","ts":"1292792400"},{"value":"0.365608","ts":"1293138000"},{"value":"0.365461","ts":"1293483600"},{"value":"0.362528","ts":"1294002000"},{"value":"0.369737","ts":"1294347600"},{"value":"0.369124","ts":"1294693200"},{"value":"0.361198","ts":"1295211600"},{"value":"0.355419","ts":"1295557200"},{"value":"0.353622","ts":"1295902800"},{"value":"0.353961","ts":"1296421200"},{"value":"0.354659","ts":"1296766800"},{"value":"0.352776","ts":"1297112400"},{"value":"0.355439","ts":"1297630800"},{"value":"0.352349","ts":"1297976400"},{"value":"0.352316","ts":"1298322000"},{"value":"0.348367","ts":"1298840400"},{"value":"0.347423","ts":"1299186000"},{"value":"0.348802","ts":"1299531600"},{"value":"0.345297","ts":"1300050000"},{"value":"0.340964","ts":"1300395600"},{"value":"0.340648","ts":"1300741200"},{"value":"0.342736","ts":"1301259600"},{"value":"0.340101","ts":"1301605200"},{"value":"0.341792","ts":"1301950800"},{"value":"0.337927","ts":"1302469200"},{"value":"0.335915","ts":"1302814800"},{"value":"0.337615","ts":"1303160400"},{"value":"0.333333","ts":"1303678800"},{"value":"0.330825","ts":"1304024400"},{"value":"0.330455","ts":"1304370000"},{"value":"0.336676","ts":"1304888400"},{"value":"0.339015","ts":"1305234000"},{"value":"0.339628","ts":"1305579600"},{"value":"0.341622","ts":"1306098000"},{"value":"0.33712","ts":"1306443600"},{"value":"0.334607","ts":"1306789200"},{"value":"0.332697","ts":"1307307600"},{"value":"0.33603","ts":"1307653200"},{"value":"0.334865","ts":"1307998800"},{"value":"0.336508","ts":"1308517200"},{"value":"0.338028","ts":"1308862800"},{"value":"0.334998","ts":"1309208400"},{"value":"0.330681","ts":"1309726800"},{"value":"0.336429","ts":"1310072400"},{"value":"0.3418","ts":"1310418000"},{"value":"0.336435","ts":"1310936400"},{"value":"0.332108","ts":"1311282000"},{"value":"0.328616","ts":"1311627600"},{"value":"0.334051","ts":"1312146000"},{"value":"0.331031","ts":"1312491600"},{"value":"0.330895","ts":"1312837200"},{"value":"0.329277","ts":"1313355600"},{"value":"0.32815","ts":"1313701200"},{"value":"0.326731","ts":"1314046800"},{"value":"0.325764","ts":"1314565200"},{"value":"0.329452","ts":"1314910800"},{"value":"0.333754","ts":"1315256400"},{"value":"0.338767","ts":"1315774800"},{"value":"0.335997","ts":"1316120400"},{"value":"0.338785","ts":"1316466000"},{"value":"0.341333","ts":"1316984400"},{"value":"0.342069","ts":"1317330000"},{"value":"0.34335","ts":"1317675600"},{"value":"0.339874","ts":"1318194000"},{"value":"0.334424","ts":"1318539600"},{"value":"0.337586","ts":"1318885200"},{"value":"0.329415","ts":"1319403600"},{"value":"0.32991","ts":"1319749200"},{"value":"0.33643","ts":"1320094800"},{"value":"0.336232","ts":"1320613200"},{"value":"0.335994","ts":"1320958800"},{"value":"0.339932","ts":"1321304400"},{"value":"0.34141","ts":"1321822800"},{"value":"0.346228","ts":"1322168400"},{"value":"0.344638","ts":"1322514000"},{"value":"0.342658","ts":"1323032400"},{"value":"0.344978","ts":"1323378000"},{"value":"0.349345","ts":"1323723600"},{"value":"0.348263","ts":"1324242000"},{"value":"0.346726","ts":"1324587600"},{"value":"0.346191","ts":"1324933200"},{"value":"0.349698","ts":"1325451600"},{"value":"0.351268","ts":"1325797200"},{"value":"0.351953","ts":"1326142800"},{"value":"0.354883","ts":"1326661200"},{"value":"0.351724","ts":"1327006800"},{"value":"0.347162","ts":"1327352400"},{"value":"0.347191","ts":"1327870800"},{"value":"0.348188","ts":"1328216400"},{"value":"0.345394","ts":"1328562000"},{"value":"0.346034","ts":"1329080400"},{"value":"0.347066","ts":"1329426000"},{"value":"0.347151","ts":"1329771600"},{"value":"0.343484","ts":"1330290000"},{"value":"0.347785","ts":"1330635600"},{"value":"0.348893","ts":"1330981200"},{"value":"0.347982","ts":"1331499600"},{"value":"0.347557","ts":"1331845200"},{"value":"0.345732","ts":"1332190800"},{"value":"0.343661","ts":"1332709200"},{"value":"0.343069","ts":"1333054800"},{"value":"0.345643","ts":"1333400400"},{"value":"0.346887","ts":"1333918800"},{"value":"0.348691","ts":"1334264400"},{"value":"0.347717","ts":"1334610000"},{"value":"0.346455","ts":"1335128400"},{"value":"0.348578","ts":"1335474000"},{"value":"0.34749","ts":"1335819600"},{"value":"0.349611","ts":"1336338000"},{"value":"0.352033","ts":"1336683600"},{"value":"0.356858","ts":"1337029200"},{"value":"0.353102","ts":"1337547600"},{"value":"0.359006","ts":"1337893200"},{"value":"0.359978","ts":"1338238800"},{"value":"0.359544","ts":"1338757200"},{"value":"0.359744","ts":"1339102800"},{"value":"0.358381","ts":"1339448400"},{"value":"0.353986","ts":"1339966800"},{"value":"0.353059","ts":"1340312400"},{"value":"0.353829","ts":"1340658000"},{"value":"0.352226","ts":"1341176400"},{"value":"0.356009","ts":"1341522000"},{"value":"0.359189","ts":"1341867600"},{"value":"0.357215","ts":"1342386000"},{"value":"0.356814","ts":"1342731600"},{"value":"0.358342","ts":"1343077200"},{"value":"0.354541","ts":"1343595600"},{"value":"0.350904","ts":"1343941200"},{"value":"0.350296","ts":"1344286800"},{"value":"0.351845","ts":"1344805200"},{"value":"0.350737","ts":"1345150800"},{"value":"0.347758","ts":"1345496400"},{"value":"0.347227","ts":"1346014800"},{"value":"0.344665","ts":"1346360400"},{"value":"0.344105","ts":"1346706000"},{"value":"0.339155","ts":"1347224400"},{"value":"0.332334","ts":"1347570000"},{"value":"0.333241","ts":"1347915600"},{"value":"0.335368","ts":"1348434000"},{"value":"0.335625","ts":"1348779600"},{"value":"0.335072","ts":"1349125200"},{"value":"0.333333","ts":"1349643600"},{"value":"0.332246","ts":"1349989200"},{"value":"0.330078","ts":"1350334800"},{"value":"0.32945","ts":"1350853200"},{"value":"0.330667","ts":"1351198800"},{"value":"0.328925","ts":"1351544400"},{"value":"0.33223","ts":"1352062800"},{"value":"0.334025","ts":"1352408400"},{"value":"0.334023","ts":"1352754000"},{"value":"0.330703","ts":"1353272400"},{"value":"0.326592","ts":"1353618000"},{"value":"0.326796","ts":"1353963600"},{"value":"0.323942","ts":"1354482000"},{"value":"0.324895","ts":"1354827600"},{"value":"0.322646","ts":"1355173200"},{"value":"0.319423","ts":"1355691600"},{"value":"0.316243","ts":"1356037200"},{"value":"0.317989","ts":"1356382800"},{"value":"0.315704","ts":"1356901200"},{"value":"0.317743","ts":"1357246800"},{"value":"0.317647","ts":"1357592400"},{"value":"0.31226","ts":"1358110800"},{"value":"0.31497","ts":"1358456400"},{"value":"0.314407","ts":"1358802000"},{"value":"0.311567","ts":"1359320400"},{"value":"0.309246","ts":"1359666000"},{"value":"0.309319","ts":"1360011600"},{"value":"0.311221","ts":"1360530000"},{"value":"0.310974","ts":"1360875600"},{"value":"0.309877","ts":"1361221200"},{"value":"0.315001","ts":"1361739600"},{"value":"0.314723","ts":"1362085200"},{"value":"0.312638","ts":"1362430800"},{"value":"0.311746","ts":"1362949200"},{"value":"0.308087","ts":"1363294800"},{"value":"0.311785","ts":"1363640400"},{"value":"0.310399","ts":"1364158800"},{"value":"0.311741","ts":"1364504400"},{"value":"0.311786","ts":"1364850000"},{"value":"0.310319","ts":"1365368400"},{"value":"0.307163","ts":"1365714000"},{"value":"0.310623","ts":"1366059600"},{"value":"0.311475","ts":"1366578000"},{"value":"0.311732","ts":"1366923600"},{"value":"0.30955","ts":"1367269200"},{"value":"0.311859","ts":"1367787600"},{"value":"0.315969","ts":"1368133200"},{"value":"0.316341","ts":"1368478800"},{"value":"0.31519","ts":"1368997200"},{"value":"0.313564","ts":"1369342800"},{"value":"0.313879","ts":"1369688400"},{"value":"0.309622","ts":"1370206800"},{"value":"0.306275","ts":"1370552400"},{"value":"0.305414","ts":"1370898000"},{"value":"0.303339","ts":"1371416400"},{"value":"0.307274","ts":"1371762000"},{"value":"0.307332","ts":"1372107600"},{"value":"0.307209","ts":"1372626000"},{"value":"0.310374","ts":"1372971600"},{"value":"0.312288","ts":"1373317200"},{"value":"0.305922","ts":"1373835600"},{"value":"0.303435","ts":"1374181200"},{"value":"0.303084","ts":"1374526800"},{"value":"0.301238","ts":"1375045200"},{"value":"0.29825","ts":"1375390800"},{"value":"0.299188","ts":"1375736400"},{"value":"0.298199","ts":"1376254800"},{"value":"0.295503","ts":"1376600400"},{"value":"0.290932","ts":"1376946000"},{"value":"0.292666","ts":"1377464400"},{"value":"0.291803","ts":"1377810000"},{"value":"0.291804","ts":"1378155600"},{"value":"0.288996","ts":"1378674000"},{"value":"0.287114","ts":"1379019600"},{"value":"0.285184","ts":"1379365200"},{"value":"0.283739","ts":"1379883600"},{"value":"0.284018","ts":"1380229200"},{"value":"0.284436","ts":"1380574800"},{"value":"0.28309","ts":"1381093200"},{"value":"0.282586","ts":"1381438800"},{"value":"0.283064","ts":"1381784400"},{"value":"0.280047","ts":"1382302800"},{"value":"0.277171","ts":"1382648400"},{"value":"0.276957","ts":"1382994000"},{"value":"0.278351","ts":"1383512400"},{"value":"0.280727","ts":"1383858000"},{"value":"0.279544","ts":"1384203600"},{"value":"0.277847","ts":"1384722000"},{"value":"0.27447","ts":"1385067600"},{"value":"0.274262","ts":"1385413200"},{"value":"0.272342","ts":"1385931600"},{"value":"0.266806","ts":"1386277200"},{"value":"0.265982","ts":"1386622800"},{"value":"0.263773","ts":"1387141200"},{"value":"0.257025","ts":"1387486800"},{"value":"0.256564","ts":"1387832400"},{"value":"0.252105","ts":"1388350800"},{"value":"0.25246","ts":"1388696400"},{"value":"0.250583","ts":"1389042000"},{"value":"0.246743","ts":"1389560400"},{"value":"0.244809","ts":"1389906000"},{"value":"0.239073","ts":"1390251600"},{"value":"0.203334","ts":"1390770000"},{"value":"0.200217","ts":"1391115600"},{"value":"0.200649","ts":"1391461200"},{"value":"0.204045","ts":"1391979600"},{"value":"0.202983","ts":"1392325200"},{"value":"0.203402","ts":"1392670800"},{"value":"0.201426","ts":"1393189200"},{"value":"0.199746","ts":"1393534800"},{"value":"0.200621","ts":"1393880400"},{"value":"0.199471","ts":"1394398800"},{"value":"0.199628","ts":"1394744400"},{"value":"0.197702","ts":"1395090000"},{"value":"0.197652","ts":"1395608400"},{"value":"0.198033","ts":"1395954000"},{"value":"0.197593","ts":"1396299600"},{"value":"0.198495","ts":"1396818000"},{"value":"0.197455","ts":"1397163600"},{"value":"0.197818","ts":"1397509200"},{"value":"0.19897","ts":"1398027600"},{"value":"0.19933","ts":"1398373200"},{"value":"0.20083","ts":"1398718800"},{"value":"0.200157","ts":"1399237200"},{"value":"0.202399","ts":"1399582800"},{"value":"0.201688","ts":"1399928400"},{"value":"0.201128","ts":"1400446800"},{"value":"0.202357","ts":"1400792400"},{"value":"0.201885","ts":"1401138000"},{"value":"0.202487","ts":"1401656400"},{"value":"0.201412","ts":"1402002000"},{"value":"0.203211","ts":"1402347600"},{"value":"0.204452","ts":"1402866000"},{"value":"0.205449","ts":"1403211600"},{"value":"0.206733","ts":"1403557200"},{"value":"0.206899","ts":"1404075600"},{"value":"0.208178","ts":"1404421200"},{"value":"0.208218","ts":"1404766800"},{"value":"0.209867","ts":"1405285200"},{"value":"0.211678","ts":"1405630800"},{"value":"0.211494","ts":"1405976400"},{"value":"0.210618","ts":"1406494800"},{"value":"0.207776","ts":"1406840400"},{"value":"0.207213","ts":"1407186000"},{"value":"0.20706","ts":"1407704400"},{"value":"0.207678","ts":"1408050000"},{"value":"0.207859","ts":"1408395600"},{"value":"0.206983","ts":"1408914000"},{"value":"0.207266","ts":"1409259600"},{"value":"0.20769","ts":"1409605200"},{"value":"0.210161","ts":"1410123600"},{"value":"0.210011","ts":"1410469200"},{"value":"0.210232","ts":"1410814800"},{"value":"0.211379","ts":"1411333200"},{"value":"0.21264","ts":"1411678800"},{"value":"0.213743","ts":"1412024400"},{"value":"0.212054","ts":"1412542800"},{"value":"0.213107","ts":"1412888400"},{"value":"0.213162","ts":"1413234000"},{"value":"0.211412","ts":"1413752400"},{"value":"0.212798","ts":"1414098000"},{"value":"0.211622","ts":"1414443600"},{"value":"0.21461","ts":"1414962000"},{"value":"0.215618","ts":"1415307600"},{"value":"0.215056","ts":"1415653200"},{"value":"0.215816","ts":"1416171600"},{"value":"0.216335","ts":"1416517200"},{"value":"0.216048","ts":"1416862800"},{"value":"0.215984","ts":"1417381200"},{"value":"0.217628","ts":"1417726800"},{"value":"0.217245","ts":"1418072400"},{"value":"0.216303","ts":"1418590800"},{"value":"0.217765","ts":"1418936400"},{"value":"0.218432","ts":"1419282000"},{"value":"0.217934","ts":"1419800400"},{"value":"0.219099","ts":"1420146000"},{"value":"0.220449","ts":"1420491600"},{"value":"0.220047","ts":"1421010000"},{"value":"0.222661","ts":"1421355600"},{"value":"0.222498","ts":"1421701200"},{"value":"0.225649","ts":"1422219600"},{"value":"0.224198","ts":"1422565200"},{"value":"0.221211","ts":"1422910800"},{"value":"0.223077","ts":"1423429200"},{"value":"0.221243","ts":"1423774800"},{"value":"0.221737","ts":"1424120400"},{"value":"0.222337","ts":"1424638800"},{"value":"0.223597","ts":"1424984400"},{"value":"0.223564","ts":"1425330000"},{"value":"0.225418","ts":"1425848400"},{"value":"0.225593","ts":"1426194000"},{"value":"0.222559","ts":"1426539600"},{"value":"0.220452","ts":"1427058000"},{"value":"0.220535","ts":"1427403600"},{"value":"0.222842","ts":"1427749200"},{"value":"0.219705","ts":"1428267600"},{"value":"0.223687","ts":"1428613200"},{"value":"0.222354","ts":"1428958800"},{"value":"0.22111","ts":"1429477200"},{"value":"0.218504","ts":"1429822800"},{"value":"0.217075","ts":"1430168400"},{"value":"0.215297","ts":"1430686800"},{"value":"0.215903","ts":"1431032400"},{"value":"0.215449","ts":"1431378000"},{"value":"0.214698","ts":"1431896400"},{"value":"0.217609","ts":"1432242000"},{"value":"0.219899","ts":"1432587600"},{"value":"0.218612","ts":"1433106000"},{"value":"0.215447","ts":"1433451600"},{"value":"0.214167","ts":"1433797200"},{"value":"0.214208","ts":"1434315600"},{"value":"0.211453","ts":"1434661200"},{"value":"0.21489","ts":"1435006800"},{"value":"0.213559","ts":"1435525200"},{"value":"0.215261","ts":"1435870800"},{"value":"0.216777","ts":"1436216400"},{"value":"0.215451","ts":"1436734800"},{"value":"0.217301","ts":"1437080400"},{"value":"0.214573","ts":"1437426000"},{"value":"0.21277","ts":"1437944400"},{"value":"0.21411","ts":"1438290000"},{"value":"0.215929","ts":"1438635600"},{"value":"0.212521","ts":"1439154000"},{"value":"0.212164","ts":"1439499600"},{"value":"0.213264","ts":"1439845200"},{"value":"0.205085","ts":"1440363600"},{"value":"0.210858","ts":"1440709200"},{"value":"0.208685","ts":"1441054800"},{"value":"0.211182","ts":"1441573200"},{"value":"0.207998","ts":"1441918800"},{"value":"0.208758","ts":"1442264400"},{"value":"0.209083","ts":"1442782800"},{"value":"0.208816","ts":"1443128400"},{"value":"0.207863","ts":"1443474000"},{"value":"0.208301","ts":"1443992400"},{"value":"0.206475","ts":"1444338000"},{"value":"0.206101","ts":"1444683600"},{"value":"0.206275","ts":"1445202000"},{"value":"0.209822","ts":"1445547600"},{"value":"0.209508","ts":"1445893200"},{"value":"0.209519","ts":"1446411600"},{"value":"0.215723","ts":"1446757200"},{"value":"0.211656","ts":"1447102800"},{"value":"0.212195","ts":"1447621200"},{"value":"0.212316","ts":"1447966800"},{"value":"0.212508","ts":"1448312400"},{"value":"0.213458","ts":"1448830800"},{"value":"0.208385","ts":"1449176400"},{"value":"0.208409","ts":"1449522000"},{"value":"0.206197","ts":"1450040400"},{"value":"0.154667","ts":"1450386000"},{"value":"0.156753","ts":"1450731600"},{"value":"0.15601","ts":"1451250000"},{"value":"0.157588","ts":"1451595600"},{"value":"0.150652","ts":"1451941200"},{"value":"0.149053","ts":"1452459600"},{"value":"0.151318","ts":"1452805200"},{"value":"0.151221","ts":"1453150800"},{"value":"0.149095","ts":"1453669200"},{"value":"0.147484","ts":"1454014800"},{"value":"0.14449","ts":"1454360400"},{"value":"0.140983","ts":"1454878800"},{"value":"0.135374","ts":"1455224400"},{"value":"0.136239","ts":"1455570000"},{"value":"0.133266","ts":"1456088400"},{"value":"0.132413","ts":"1456434000"},{"value":"0.129899","ts":"1456779600"},{"value":"0.132195","ts":"1457298000"},{"value":"0.136051","ts":"1457643600"},{"value":"0.139053","ts":"1457989200"},{"value":"0.139332","ts":"1458507600"},{"value":"0.140352","ts":"1458853200"},{"value":"0.137662","ts":"1459198800"},{"value":"0.136338","ts":"1459717200"},{"value":"0.13953","ts":"1460062800"},{"value":"0.137903","ts":"1460408400"},{"value":"0.142289","ts":"1460926800"},{"value":"0.141479","ts":"1461272400"},{"value":"0.14083","ts":"1461618000"},{"value":"0.140652","ts":"1462136400"},{"value":"0.141706","ts":"1462482000"},{"value":"0.14224","ts":"1462827600"},{"value":"0.145461","ts":"1463346000"},{"value":"0.147194","ts":"1463691600"},{"value":"0.14841","ts":"1464037200"},{"value":"0.150634","ts":"1464555600"},{"value":"0.152906","ts":"1464901200"},{"value":"0.154553","ts":"1465246800"},{"value":"0.155988","ts":"1465765200"},{"value":"0.154953","ts":"1466110800"},{"value":"0.15504","ts":"1466456400"},{"value":"0.144941","ts":"1466974800"},{"value":"0.145458","ts":"1467320400"},{"value":"0.148592","ts":"1467666000"},{"value":"0.149626","ts":"1468184400"},{"value":"0.148641","ts":"1468530000"},{"value":"0.148427","ts":"1468875600"},{"value":"0.15004","ts":"1469394000"},{"value":"0.14755","ts":"1469739600"},{"value":"0.148206","ts":"1470085200"},{"value":"0.151061","ts":"1470603600"},{"value":"0.150462","ts":"1470949200"},{"value":"0.14948","ts":"1471294800"},{"value":"0.147463","ts":"1471813200"},{"value":"0.147181","ts":"1472158800"},{"value":"0.14731","ts":"1472504400"},{"value":"0.147523","ts":"1473022800"},{"value":"0.147018","ts":"1473368400"},{"value":"0.14705","ts":"1473714000"},{"value":"0.145734","ts":"1474232400"},{"value":"0.145344","ts":"1474578000"},{"value":"0.144378","ts":"1474923600"},{"value":"0.145153","ts":"1475442000"},{"value":"0.1453","ts":"1475787600"},{"value":"0.147045","ts":"1476133200"},{"value":"0.147538","ts":"1476651600"},{"value":"0.149211","ts":"1476997200"},{"value":"0.148205","ts":"1477342800"},{"value":"0.148183","ts":"1477861200"},{"value":"0.147642","ts":"1478206800"},{"value":"0.150127","ts":"1478552400"},{"value":"0.146787","ts":"1479070800"},{"value":"0.14836","ts":"1479416400"},{"value":"0.148264","ts":"1479762000"},{"value":"0.147828","ts":"1480280400"},{"value":"0.143916","ts":"1480626000"},{"value":"0.145002","ts":"1480971600"},{"value":"0.143782","ts":"1481490000"},{"value":"0.145923","ts":"1481835600"},{"value":"0.146238","ts":"1482181200"},{"value":"0.148642","ts":"1482699600"},{"value":"0.14504","ts":"1483045200"},{"value":"0.147861","ts":"1483390800"},{"value":"0.147135","ts":"1483909200"},{"value":"0.146639","ts":"1484254800"},{"value":"0.144948","ts":"1484600400"},{"value":"0.142503","ts":"1485118800"},{"value":"0.145263","ts":"1485464400"},{"value":"0.144183","ts":"1485810000"},{"value":"0.144424","ts":"1486328400"},{"value":"0.146984","ts":"1486674000"},{"value":"0.147866","ts":"1487019600"},{"value":"0.145417","ts":"1487538000"},{"value":"0.147948","ts":"1487883600"},{"value":"0.149157","ts":"1488229200"},{"value":"0.148205","ts":"1488747600"},{"value":"0.147419","ts":"1489093200"},{"value":"0.149001","ts":"1489438800"},{"value":"0.147009","ts":"1489957200"},{"value":"0.144987","ts":"1490302800"},{"value":"0.144416","ts":"1490648400"},{"value":"0.151836","ts":"1491166800"},{"value":"0.149985","ts":"1491512400"},{"value":"0.150054","ts":"1491858000"},{"value":"0.152259","ts":"1492376400"},{"value":"0.162624","ts":"1492722000"},{"value":"0.153935","ts":"1493067600"},{"value":"0.159168","ts":"1493586000"},{"value":"0.156965","ts":"1493931600"},{"value":"0.155561","ts":"1494277200"},{"value":"0.160315","ts":"1494795600"},{"value":"0.151995","ts":"1495141200"},{"value":"0.150985","ts":"1495486800"},{"value":"0.154199","ts":"1496005200"},{"value":"0.15123","ts":"1496350800"},{"value":"0.152588","ts":"1496696400"},{"value":"0.15419","ts":"1497214800"},{"value":"0.153273","ts":"1497560400"},{"value":"0.152569","ts":"1497906000"},{"value":"0.152553","ts":"1498424400"},{"value":"0.148297","ts":"1498770000"},{"value":"0.144618","ts":"1499115600"},{"value":"0.143579","ts":"1499634000"},{"value":"0.146542","ts":"1499979600"},{"value":"0.141857","ts":"1500325200"},{"value":"0.141493","ts":"1500843600"},{"value":"0.137364","ts":"1501189200"},{"value":"0.136586","ts":"1501534800"},{"value":"0.134889","ts":"1502053200"},{"value":"0.135468","ts":"1502398800"},{"value":"0.143919","ts":"1502744400"},{"value":"0.138482","ts":"1503262800"},{"value":"0.14097","ts":"1503608400"},{"value":"0.141352","ts":"1503954000"},{"value":"0.14109","ts":"1504472400"},{"value":"0.14031","ts":"1504818000"},{"value":"0.14334","ts":"1505163600"},{"value":"0.14195","ts":"1505682000"},{"value":"0.141353","ts":"1506027600"},{"value":"0.140453","ts":"1506373200"},{"value":"0.142527","ts":"1506891600"},{"value":"0.142854","ts":"1507237200"},{"value":"0.142825","ts":"1507582800"},{"value":"0.142771","ts":"1508101200"},{"value":"0.143336","ts":"1508446800"},{"value":"0.14274","ts":"1508792400"},{"value":"0.141119","ts":"1509310800"},{"value":"0.143312","ts":"1509656400"},{"value":"0.142211","ts":"1510002000"},{"value":"0.143978","ts":"1510520400"},{"value":"0.142857","ts":"1510866000"},{"value":"0.144072","ts":"1511211600"},{"value":"0.144285","ts":"1511730000"},{"value":"0.144085","ts":"1512075600"},{"value":"0.145643","ts":"1512421200"},{"value":"0.146301","ts":"1512939600"},{"value":"0.142825","ts":"1513285200"},{"value":"0.140726","ts":"1513630800"},{"value":"0.137296","ts":"1514149200"},{"value":"0.131913","ts":"1514494800"},{"value":"0.134812","ts":"1514840400"},{"value":"0.131996","ts":"1515358800"},{"value":"0.133469","ts":"1515704400"},{"value":"0.129874","ts":"1516050000"},{"value":"0.127791","ts":"1516568400"},{"value":"0.122712","ts":"1516914000"},{"value":"0.122388","ts":"1517259600"},{"value":"0.123772","ts":"1517778000"},{"value":"0.120291","ts":"1518123600"},{"value":"0.120472","ts":"1518469200"},{"value":"0.119492","ts":"1518987600"},{"value":"0.12042","ts":"1519333200"},{"value":"0.118767","ts":"1519678800"},{"value":"0.119513","ts":"1520197200"},{"value":"0.11839","ts":"1520542800"},{"value":"0.119165","ts":"1520888400"},{"value":"0.118435","ts":"1521406800"},{"value":"0.118228","ts":"1521752400"},{"value":"0.119563","ts":"1522098000"},{"value":"0.12097","ts":"1522616400"},{"value":"0.120472","ts":"1522962000"},{"value":"0.118386","ts":"1523307600"},{"value":"0.118276","ts":"1523826000"},{"value":"0.119403","ts":"1524171600"},{"value":"0.119102","ts":"1524517200"},{"value":"0.121673","ts":"1525035600"},{"value":"0.112801","ts":"1525381200"},{"value":"0.111083","ts":"1525726800"},{"value":"0.099852","ts":"1526245200"},{"value":"0.103219","ts":"1526590800"},{"value":"0.106409","ts":"1526936400"},{"value":"0.103395","ts":"1527454800"},{"value":"0.102683","ts":"1527800400"},{"value":"0.102724","ts":"1528146000"},{"value":"0.0981949","ts":"1528664400"},{"value":"0.0948601","ts":"1529010000"},{"value":"0.094255","ts":"1529355600"},{"value":"0.0958213","ts":"1529874000"},{"value":"0.0915384","ts":"1530219600"},{"value":"0.0949686","ts":"1530565200"},{"value":"0.0935926","ts":"1531083600"},{"value":"0.0965915","ts":"1531429200"},{"value":"0.0962986","ts":"1531774800"},{"value":"0.0956739","ts":"1532293200"},{"value":"0.0985359","ts":"1532638800"},{"value":"0.0981438","ts":"1532984400"},{"value":"0.100406","ts":"1533502800"},{"value":"0.0945193","ts":"1533848400"},{"value":"0.0932352","ts":"1534194000"},{"value":"0.0924656","ts":"1534712400"},{"value":"0.0887808","ts":"1535058000"},{"value":"0.087585","ts":"1535403600"},{"value":"0.0726067","ts":"1535922000"},{"value":"0.0749993","ts":"1536267600"},{"value":"0.0731146","ts":"1536613200"},{"value":"0.0700642","ts":"1537131600"},{"value":"0.0744393","ts":"1537477200"},{"value":"0.0725872","ts":"1537822800"},{"value":"0.0710576","ts":"1538341200"},{"value":"0.074301","ts":"1538686800"},{"value":"0.0758126","ts":"1539032400"},{"value":"0.0779095","ts":"1539550800"},{"value":"0.0776382","ts":"1539896400"},{"value":"0.0777667","ts":"1540242000"},{"value":"0.0774437","ts":"1540760400"},{"value":"0.0813617","ts":"1541106000"},{"value":"0.0811429","ts":"1541451600"},{"value":"0.0826132","ts":"1541970000"},{"value":"0.0806541","ts":"1542315600"},{"value":"0.0805793","ts":"1542661200"},{"value":"0.0750793","ts":"1543179600"},{"value":"0.078131","ts":"1543525200"},{"value":"0.0791037","ts":"1543870800"},{"value":"0.0786219","ts":"1544389200"},{"value":"0.0781412","ts":"1544734800"},{"value":"0.0778241","ts":"1545080400"},{"value":"0.0782629","ts":"1545598800"},{"value":"0.0790447","ts":"1545944400"},{"value":"0.0793695","ts":"1546290000"},{"value":"0.0804788","ts":"1546808400"},{"value":"0.0812508","ts":"1547154000"},{"value":"0.0811947","ts":"1547499600"},{"value":"0.0801904","ts":"1548018000"},{"value":"0.0813812","ts":"1548363600"},{"value":"0.0801462","ts":"1548709200"},{"value":"0.0815122","ts":"1549227600"},{"value":"0.0806054","ts":"1549573200"},{"value":"0.0803467","ts":"1549918800"},{"value":"0.079091","ts":"1550437200"},{"value":"0.0775348","ts":"1550782800"},{"value":"0.0782227","ts":"1551128400"},{"value":"0.0757539","ts":"1551646800"},{"value":"0.0737316","ts":"1551992400"},{"value":"0.0728479","ts":"1552338000"},{"value":"0.0750982","ts":"1552856400"},{"value":"0.0720172","ts":"1553202000"},{"value":"0.0705924","ts":"1553547600"},{"value":"0.0704302","ts":"1554066000"},{"value":"0.0687356","ts":"1554411600"},{"value":"0.0694453","ts":"1554757200"},{"value":"0.0720344","ts":"1555275600"},{"value":"0.0722333","ts":"1555621200"},{"value":"0.07075","ts":"1555966800"},{"value":"0.067858","ts":"1556485200"},{"value":"0.0675743","ts":"1556830800"},{"value":"0.0662506","ts":"1557176400"},{"value":"0.0661306","ts":"1557694800"},{"value":"0.0666459","ts":"1558040400"},{"value":"0.0668155","ts":"1558386000"},{"value":"0.0665479","ts":"1558904400"},{"value":"0.0670203","ts":"1559250000"},{"value":"0.0668212","ts":"1559595600"},{"value":"0.0661201","ts":"1560114000"},{"value":"0.067567","ts":"1560459600"},{"value":"0.068453","ts":"1560805200"},{"value":"0.0683714","ts":"1561323600"},{"value":"0.0677137","ts":"1561669200"},{"value":"0.06833","ts":"1562014800"},{"value":"0.069261","ts":"1562533200"},{"value":"0.0693255","ts":"1562878800"},{"value":"0.0677267","ts":"1563224400"},{"value":"0.0677644","ts":"1563742800"},{"value":"0.0666066","ts":"1564088400"},{"value":"0.0656165","ts":"1564434000"},{"value":"0.062983","ts":"1564952400"},{"value":"0.0631643","ts":"1565298000"},{"value":"0.0510388","ts":"1565643600"},{"value":"0.0522993","ts":"1566162000"},{"value":"0.0516772","ts":"1566507600"},{"value":"0.0508503","ts":"1566853200"},{"value":"0.0494009","ts":"1567371600"},{"value":"0.0510161","ts":"1567717200"},{"value":"0.0513001","ts":"1568062800"},{"value":"0.0508301","ts":"1568581200"},{"value":"0.0505542","ts":"1568926800"},{"value":"0.0502779","ts":"1569272400"},{"value":"0.0497118","ts":"1569790800"},{"value":"0.0493917","ts":"1570136400"},{"value":"0.0493716","ts":"1570482000"},{"value":"0.0489911","ts":"1571000400"},{"value":"0.0483909","ts":"1571346000"},{"value":"0.0481105","ts":"1571691600"},{"value":"0.047675","ts":"1572210000"},{"value":"0.0473009","ts":"1572555600"},{"value":"0.0476138","ts":"1572901200"},{"value":"0.0478706","ts":"1573419600"},{"value":"0.0478012","ts":"1573765200"},{"value":"0.04777","ts":"1574110800"},{"value":"0.0477909","ts":"1574629200"},{"value":"0.0474662","ts":"1574974800"},{"value":"0.0477432","ts":"1575320400"},{"value":"0.047548","ts":"1575838800"},{"value":"0.0475962","ts":"1576184400"},{"value":"0.0476321","ts":"1576530000"},{"value":"0.047369","ts":"1577048400"},{"value":"0.0468032","ts":"1577394000"},{"value":"0.0465887","ts":"1577739600"},{"value":"0.0466949","ts":"1578258000"},{"value":"0.0471306","ts":"1578603600"},{"value":"0.0469223","ts":"1578949200"},{"value":"0.046849","ts":"1579467600"},{"value":"0.0470933","ts":"1579813200"},{"value":"0.0468947","ts":"1580158800"},{"value":"0.0466891","ts":"1580677200"},{"value":"0.0467721","ts":"1581022800"},{"value":"0.0464912","ts":"1581368400"},{"value":"0.0462567","ts":"1581886800"},{"value":"0.0461507","ts":"1582232400"},{"value":"0.0461329","ts":"1582578000"},{"value":"0.0457244","ts":"1583096400"},{"value":"0.0451988","ts":"1583442000"},{"value":"0.0451167","ts":"1583787600"},{"value":"0.0452637","ts":"1584306000"},{"value":"0.0461434","ts":"1584651600"},{"value":"0.0452375","ts":"1584997200"},{"value":"0.0445349","ts":"1585515600"},{"value":"0.0445651","ts":"1585861200"},{"value":"0.0447171","ts":"1586206800"},{"value":"0.0444421","ts":"1586725200"},{"value":"0.0439532","ts":"1587070800"},{"value":"0.0438143","ts":"1587416400"},{"value":"0.0438104","ts":"1587934800"},{"value":"0.043534","ts":"1588280400"},{"value":"0.0432731","ts":"1588626000"},{"value":"0.0432348","ts":"1589144400"},{"value":"0.0430687","ts":"1589490000"},{"value":"0.0423829","ts":"1589835600"},{"value":"0.0424934","ts":"1590354000"},{"value":"0.042358","ts":"1590440400"},{"value":"0.0419161","ts":"1590699600"},{"value":"0.0416453","ts":"1590958800"},{"value":"0.0416263","ts":"1591045200"},{"value":"0.0414576","ts":"1591304400"},{"value":"0.0412019","ts":"1591563600"},{"value":"0.0410921","ts":"1591650000"},{"value":"0.0411848","ts":"1591909200"},{"value":"0.0410611","ts":"1592168400"},{"value":"0.0411218","ts":"1592254800"},{"value":"0.0408216","ts":"1592514000"},{"value":"0.0409148","ts":"1592773200"},{"value":"0.0407454","ts":"1592859600"},{"value":"0.040704","ts":"1593118800"},{"value":"0.0405713","ts":"1593378000"},{"value":"0.0406439","ts":"1593464400"},{"value":"0.0404304","ts":"1593723600"},{"value":"0.0402336","ts":"1593982800"},{"value":"0.0400974","ts":"1594069200"},{"value":"0.0400028","ts":"1594328400"},{"value":"0.0398801","ts":"1594587600"},{"value":"0.0396396","ts":"1594674000"},{"value":"0.0394277","ts":"1594933200"},{"value":"0.0394669","ts":"1595192400"},{"value":"0.0393348","ts":"1595278800"},{"value":"0.0386208","ts":"1595538000"},{"value":"0.0385049","ts":"1595797200"},{"value":"0.0384312","ts":"1595883600"},{"value":"0.0382271","ts":"1596142800"},{"value":"0.0376283","ts":"1596402000"},{"value":"0.0374986","ts":"1596488400"},{"value":"0.0374655","ts":"1596747600"},{"value":"0.037301","ts":"1597006800"},{"value":"0.0373861","ts":"1597093200"},{"value":"0.0372481","ts":"1597352400"},{"value":"0.0375639","ts":"1597611600"},{"value":"0.0374411","ts":"1597698000"},{"value":"0.0372762","ts":"1597957200"},{"value":"0.037183","ts":"1598216400"},{"value":"0.0373855","ts":"1598302800"},{"value":"0.0372498","ts":"1598562000"},{"value":"0.0367555","ts":"1598821200"},{"value":"0.0365585","ts":"1598907600"},{"value":"0.0367726","ts":"1599166800"},{"value":"0.0365756","ts":"1599426000"},{"value":"0.0367645","ts":"1599512400"},{"value":"0.0366711","ts":"1599771600"},{"value":"0.0365468","ts":"1600030800"},{"value":"0.0364009","ts":"1600117200"},{"value":"0.0363357","ts":"1600376400"},{"value":"0.0361528","ts":"1600635600"},{"value":"0.0364521","ts":"1600722000"},{"value":"0.0363669","ts":"1600981200"},{"value":"0.0364448","ts":"1601240400"},{"value":"0.0362423","ts":"1601326800"},{"value":"0.0363277","ts":"1601586000"},{"value":"0.0359358","ts":"1601845200"},{"value":"0.0359761","ts":"1601931600"},{"value":"0.0358828","ts":"1602190800"},{"value":"0.0355471","ts":"1602450000"},{"value":"0.0354964","ts":"1602536400"},{"value":"0.0355896","ts":"1602795600"},{"value":"0.0354428","ts":"1603054800"},{"value":"0.0353797","ts":"1603141200"},{"value":"0.0351306","ts":"1603400400"},{"value":"0.0352227","ts":"1603659600"},{"value":"0.0351418","ts":"1603746000"},{"value":"0.0354368","ts":"1604005200"},{"value":"0.0352656","ts":"1604264400"},{"value":"0.0350229","ts":"1604350800"},{"value":"0.0348678","ts":"1604610000"},{"value":"0.0347906","ts":"1604869200"},{"value":"0.0346416","ts":"1604955600"},{"value":"0.0344954","ts":"1605214800"},{"value":"0.0342452","ts":"1605474000"},{"value":"0.0342914","ts":"1605560400"},{"value":"0.0341207","ts":"1605819600"},{"value":"0.0339204","ts":"1606078800"},{"value":"0.0337816","ts":"1606165200"},{"value":"0.0337816","ts":"1606424400"},{"value":"0.033524","ts":"1606683600"},{"value":"0.033631","ts":"1606770000"},{"value":"0.0334827","ts":"1607029200"},{"value":"0.0331962","ts":"1607288400"},{"value":"0.0332287","ts":"1607374800"},{"value":"0.0332496","ts":"1607634000"},{"value":"0.0329307","ts":"1607893200"},{"value":"0.0327134","ts":"1607979600"},{"value":"0.032597","ts":"1608238800"},{"value":"0.0325607","ts":"1608498000"},{"value":"0.0323354","ts":"1608584400"},{"value":"0.0323667","ts":"1608843600"},{"value":"0.0321761","ts":"1609102800"},{"value":"0.0321068","ts":"1609189200"},{"value":"0.0315853","ts":"1609448400"},{"value":"0.0315806","ts":"1609707600"},{"value":"0.0317019","ts":"1609794000"},{"value":"0.0318104","ts":"1610053200"},{"value":"0.0316577","ts":"1610312400"},{"value":"0.0316354","ts":"1610398800"},{"value":"0.0314394","ts":"1610658000"},{"value":"0.0316389","ts":"1610917200"},{"value":"0.0314664","ts":"1611003600"},{"value":"0.0311578","ts":"1611262800"},{"value":"0.0309692","ts":"1611522000"},{"value":"0.0310672","ts":"1611608400"},{"value":"0.0308625","ts":"1611867600"},{"value":"0.0309359","ts":"1612126800"},{"value":"0.0307948","ts":"1612213200"},{"value":"0.0308985","ts":"1612472400"},{"value":"0.0307373","ts":"1612731600"},{"value":"0.0306919","ts":"1612818000"},{"value":"0.0305913","ts":"1613077200"},{"value":"0.0304579","ts":"1613336400"},{"value":"0.0304579","ts":"1613422800"},{"value":"0.0305823","ts":"1613682000"},{"value":"0.0302471","ts":"1613941200"},{"value":"0.0301912","ts":"1614027600"},{"value":"0.0300601","ts":"1614286800"},{"value":"0.0304387","ts":"1614546000"},{"value":"0.0303272","ts":"1614632400"},{"value":"0.0303439","ts":"1614891600"},{"value":"0.0302299","ts":"1615150800"},{"value":"0.0302564","ts":"1615237200"},{"value":"0.0301597","ts":"1615496400"},{"value":"0.0301751","ts":"1615755600"},{"value":"0.0300593","ts":"1615842000"},{"value":"0.0301492","ts":"1616101200"},{"value":"0.0300076","ts":"1616360400"},{"value":"0.0300022","ts":"1616446800"},{"value":"0.0299107","ts":"1616706000"},{"value":"0.0302461","ts":"1616965200"},{"value":"0.0302099","ts":"1617051600"},{"value":"0.0302578","ts":"1617310800"},{"value":"0.0302262","ts":"1617570000"},{"value":"0.0300687","ts":"1617656400"},{"value":"0.0300031","ts":"1617915600"},{"value":"0.0299685","ts":"1618174800"},{"value":"0.0298478","ts":"1618261200"},{"value":"0.0297884","ts":"1618520400"},{"value":"0.0296922","ts":"1618779600"},{"value":"0.029491","ts":"1618866000"},{"value":"0.0294276","ts":"1619125200"},{"value":"0.0292934","ts":"1619384400"},{"value":"0.0292275","ts":"1619470800"},{"value":"0.0294364","ts":"1619730000"},{"value":"0.0293296","ts":"1619989200"},{"value":"0.0293189","ts":"1620075600"},{"value":"0.0292689","ts":"1620334800"},{"value":"0.0290589","ts":"1620594000"},{"value":"0.0290496","ts":"1620680400"},{"value":"0.0290145","ts":"1620939600"},{"value":"0.0289892","ts":"1621198800"},{"value":"0.0289338","ts":"1621285200"},{"value":"0.0288904","ts":"1621544400"},{"value":"0.0289032","ts":"1621803600"},{"value":"0.0288627","ts":"1621890000"},{"value":"0.028903","ts":"1622149200"},{"value":"0.0288189","ts":"1622408400"},{"value":"0.0289025","ts":"1622494800"},{"value":"0.0288171","ts":"1622754000"},{"value":"0.0287802","ts":"1623013200"},{"value":"0.028765","ts":"1623099600"},{"value":"0.0289696","ts":"1623358800"},{"value":"0.0288388","ts":"1623618000"},{"value":"0.0288178","ts":"1623704400"},{"value":"0.0287786","ts":"1623963600"},{"value":"0.029113","ts":"1624222800"},{"value":"0.0291384","ts":"1624309200"},{"value":"0.0291163","ts":"1624568400"},{"value":"0.0290578","ts":"1624827600"},{"value":"0.0291259","ts":"1624914000"},{"value":"0.0290343","ts":"1625173200"},{"value":"0.0289915","ts":"1625432400"},{"value":"0.0289553","ts":"1625518800"},{"value":"0.0289355","ts":"1625778000"},{"value":"0.0288813","ts":"1626037200"},{"value":"0.0289708","ts":"1626123600"},{"value":"0.0289346","ts":"1626382800"},{"value":"0.0288982","ts":"1626642000"},{"value":"0.0288622","ts":"1626728400"},{"value":"0.0290377","ts":"1626987600"},{"value":"0.0289775","ts":"1627246800"},{"value":"0.0289133","ts":"1627333200"},{"value":"0.0288684","ts":"1627592400"},{"value":"0.0285736","ts":"1627851600"},{"value":"0.0285382","ts":"1627938000"},{"value":"0.0289132","ts":"1628197200"},{"value":"0.0288566","ts":"1628456400"},{"value":"0.0287463","ts":"1628542800"},{"value":"0.0287137","ts":"1628802000"},{"value":"0.0286653","ts":"1629061200"},{"value":"0.0286812","ts":"1629147600"},{"value":"0.0287997","ts":"1629406800"},{"value":"0.0286951","ts":"1629666000"},{"value":"0.0287536","ts":"1629752400"},{"value":"0.0287642","ts":"1630011600"},{"value":"0.0285619","ts":"1630270800"},{"value":"0.028452","ts":"1630357200"},{"value":"0.0284602","ts":"1630616400"},{"value":"0.0284021","ts":"1630875600"},{"value":"0.0284991","ts":"1630962000"},{"value":"0.0285096","ts":"1631221200"},{"value":"0.0284554","ts":"1631480400"},{"value":"0.0284235","ts":"1631566800"},{"value":"0.0285694","ts":"1631826000"},{"value":"0.028497","ts":"1632085200"},{"value":"0.0285133","ts":"1632171600"},{"value":"0.0284245","ts":"1632430800"},{"value":"0.0283575","ts":"1632690000"},{"value":"0.0283575","ts":"1632776400"},{"value":"0.0287014","ts":"1633035600"},{"value":"0.0286086","ts":"1633294800"},{"value":"0.0285347","ts":"1633381200"},{"value":"0.0285463","ts":"1633640400"},{"value":"0.0284805","ts":"1633899600"},{"value":"0.0284684","ts":"1633986000"},{"value":"0.0282611","ts":"1634245200"},{"value":"0.0281535","ts":"1634504400"},{"value":"0.0283953","ts":"1634590800"},{"value":"0.0283884","ts":"1634850000"},{"value":"0.0284015","ts":"1635109200"},{"value":"0.0283313","ts":"1635195600"},{"value":"0.028271","ts":"1635454800"},{"value":"0.0282228","ts":"1635714000"},{"value":"0.0284074","ts":"1635800400"},{"value":"0.0283695","ts":"1636059600"},{"value":"0.028014","ts":"1636318800"},{"value":"0.0279672","ts":"1636405200"},{"value":"0.0282162","ts":"1636664400"},{"value":"0.028143","ts":"1636923600"},{"value":"0.0286217","ts":"1637010000"},{"value":"0.0285704","ts":"1637269200"},{"value":"0.0284639","ts":"1637528400"},{"value":"0.0284299","ts":"1637614800"},{"value":"0.0286398","ts":"1637874000"},{"value":"0.0285659","ts":"1638133200"},{"value":"0.0285421","ts":"1638219600"},{"value":"0.02848","ts":"1638478800"},{"value":"0.0284681","ts":"1638738000"},{"value":"0.028367","ts":"1638824400"},{"value":"0.0283148","ts":"1639083600"},{"value":"0.0282618","ts":"1639342800"},{"value":"0.0283888","ts":"1639429200"},{"value":"0.0282996","ts":"1639688400"},{"value":"0.0282261","ts":"1639947600"},{"value":"0.0281708","ts":"1640034000"},{"value":"0.0281061","ts":"1640293200"},{"value":"0.027991","ts":"1640552400"},{"value":"0.0279959","ts":"1640638800"},{"value":"0.0279577","ts":"1640898000"},{"value":"0.0279782","ts":"1641157200"},{"value":"0.0278669","ts":"1641243600"},{"value":"0.0277767","ts":"1641502800"},{"value":"0.02768","ts":"1641762000"},{"value":"0.0279787","ts":"1641848400"},{"value":"0.0278736","ts":"1642107600"},{"value":"0.0276916","ts":"1642366800"},{"value":"0.0276331","ts":"1642453200"},{"value":"0.0276052","ts":"1642712400"},{"value":"0.0275101","ts":"1642971600"},{"value":"0.0276681","ts":"1643058000"},{"value":"0.0275599","ts":"1643317200"},{"value":"0.0275045","ts":"1643576400"},{"value":"0.02743","ts":"1643662800"},{"value":"0.027233","ts":"1643922000"},{"value":"0.0271157","ts":"1644181200"},{"value":"0.0270891","ts":"1644267600"},{"value":"0.0269437","ts":"1644526800"},{"value":"0.027134","ts":"1644786000"},{"value":"0.0270804","ts":"1644872400"},{"value":"0.0271396","ts":"1645131600"},{"value":"0.0269596","ts":"1645390800"},{"value":"0.0268606","ts":"1645477200"},{"value":"0.0267656","ts":"1645736400"},{"value":"0.027056","ts":"1645995600"},{"value":"0.0270686","ts":"1646082000"},{"value":"0.0274476","ts":"1646341200"},{"value":"0.0271818","ts":"1646600400"},{"value":"0.0273386","ts":"1646686800"},{"value":"0.0272381","ts":"1646946000"},{"value":"0.0270617","ts":"1647205200"},{"value":"0.0269725","ts":"1647291600"},{"value":"0.026783","ts":"1647550800"},{"value":"0.0265979","ts":"1647810000"},{"value":"0.0267615","ts":"1647896400"},{"value":"0.0266597","ts":"1648155600"},{"value":"0.0267603","ts":"1648414800"},{"value":"0.0266588","ts":"1648501200"},{"value":"0.0267671","ts":"1648760400"},{"value":"0.0265824","ts":"1649019600"},{"value":"0.0267527","ts":"1649106000"},{"value":"0.0266144","ts":"1649365200"},{"value":"0.0266518","ts":"1649624400"},{"value":"0.0265335","ts":"1649710800"},{"value":"0.0266489","ts":"1649970000"},{"value":"0.0264237","ts":"1650229200"},{"value":"0.0264686","ts":"1650315600"},{"value":"0.0263503","ts":"1650574800"},{"value":"0.0265133","ts":"1650834000"},{"value":"0.0263471","ts":"1650920400"},{"value":"0.0265596","ts":"1651179600"},{"value":"0.0263553","ts":"1651438800"},{"value":"0.0264495","ts":"1651525200"},{"value":"0.026347","ts":"1651784400"},{"value":"0.0263892","ts":"1652043600"},{"value":"0.02622","ts":"1652130000"},{"value":"0.026308","ts":"1652389200"},{"value":"0.0261005","ts":"1652648400"},{"value":"0.0258705","ts":"1652734800"},{"value":"0.0257351","ts":"1652994000"},{"value":"0.0255022","ts":"1653253200"},{"value":"0.025395","ts":"1653339600"},{"value":"0.025448","ts":"1653598800"},{"value":"0.0252317","ts":"1653858000"},{"value":"0.0251933","ts":"1653944400"},{"value":"0.0250555","ts":"1654203600"},{"value":"0.0250829","ts":"1654462800"},{"value":"0.0249567","ts":"1654549200"},{"value":"0.0253171","ts":"1654808400"},{"value":"0.0251059","ts":"1655067600"},{"value":"0.0251967","ts":"1655154000"},{"value":"0.0250818","ts":"1655413200"},{"value":"0.0250517","ts":"1655672400"},{"value":"0.0248856","ts":"1655758800"},{"value":"0.0248217","ts":"1656018000"},{"value":"0.0246246","ts":"1656277200"},{"value":"0.02455","ts":"1656363600"},{"value":"0.0243954","ts":"1656622800"},{"value":"0.0246927","ts":"1656882000"},{"value":"0.0245499","ts":"1656968400"},{"value":"0.0249342","ts":"1657227600"},{"value":"0.0247051","ts":"1657486800"},{"value":"0.0250946","ts":"1657573200"},{"value":"0.0249244","ts":"1657832400"},{"value":"0.0247621","ts":"1658091600"},{"value":"0.0245857","ts":"1658178000"},{"value":"0.0244773","ts":"1658437200"},{"value":"0.0242427","ts":"1658696400"},{"value":"0.0243332","ts":"1658782800"},{"value":"0.0241719","ts":"1659042000"},{"value":"0.0237666","ts":"1659301200"},{"value":"0.0235994","ts":"1659387600"},{"value":"0.0238588","ts":"1659646800"},{"value":"0.0236141","ts":"1659906000"},{"value":"0.0235482","ts":"1659992400"},{"value":"0.0233697","ts":"1660251600"},{"value":"0.0234076","ts":"1660510800"},{"value":"0.0232779","ts":"1660597200"},{"value":"0.0235255","ts":"1660856400"},{"value":"0.0232999","ts":"1661115600"},{"value":"0.0233994","ts":"1661202000"},{"value":"0.0232193","ts":"1661461200"},{"value":"0.0232171","ts":"1661720400"},{"value":"0.0230664","ts":"1661806800"},{"value":"0.0231746","ts":"1662066000"},{"value":"0.022933","ts":"1662325200"},{"value":"0.0230144","ts":"1662411600"},{"value":"0.0227995","ts":"1662670800"},{"value":"0.022564","ts":"1662930000"},{"value":"0.0223741","ts":"1663016400"},{"value":"0.022426","ts":"1663275600"},{"value":"0.022151","ts":"1663534800"},{"value":"0.0222695","ts":"1663621200"},{"value":"0.0221026","ts":"1663880400"},{"value":"0.0227764","ts":"1664139600"},{"value":"0.0226023","ts":"1664226000"},{"value":"0.0222721","ts":"1664485200"},{"value":"0.0220212","ts":"1664744400"},{"value":"0.0217277","ts":"1664830800"},{"value":"0.0215894","ts":"1665090000"},{"value":"0.0219386","ts":"1665349200"},{"value":"0.0217188","ts":"1665435600"},{"value":"0.0217971","ts":"1665694800"},{"value":"0.0215384","ts":"1665954000"},{"value":"0.0213449","ts":"1666040400"},{"value":"0.0211659","ts":"1666299600"},{"value":"0.021147","ts":"1666558800"},{"value":"0.0209725","ts":"1666645200"},{"value":"0.0208042","ts":"1666904400"},{"value":"0.0205628","ts":"1667163600"},{"value":"0.0205711","ts":"1667250000"},{"value":"0.0203892","ts":"1667509200"},{"value":"0.0202268","ts":"1667768400"},{"value":"0.020047","ts":"1667854800"},{"value":"0.0199987","ts":"1668114000"},{"value":"0.0197453","ts":"1668373200"},{"value":"0.0198127","ts":"1668459600"},{"value":"0.0196415","ts":"1668718800"},{"value":"0.0199056","ts":"1668978000"},{"value":"0.0197447","ts":"1669064400"},{"value":"0.0198103","ts":"1669323600"},{"value":"0.0195594","ts":"1669582800"},{"value":"0.0196597","ts":"1669669200"},{"value":"0.0194872","ts":"1669928400"},{"value":"0.0189038","ts":"1670187600"},{"value":"0.0187466","ts":"1670274000"},{"value":"0.0190301","ts":"1670533200"},{"value":"0.0188213","ts":"1670792400"},{"value":"0.018533","ts":"1670878800"},{"value":"0.0183914","ts":"1671138000"},{"value":"0.0181418","ts":"1671397200"},{"value":"0.018014","ts":"1671483600"},{"value":"0.0179772","ts":"1671742800"},{"value":"0.0177905","ts":"1672002000"},{"value":"0.0177797","ts":"1672088400"},{"value":"0.0176402","ts":"1672347600"},{"value":"0.0176549","ts":"1672606800"},{"value":"0.0175322","ts":"1672693200"},{"value":"0.0174369","ts":"1672952400"},{"value":"0.0172694","ts":"1673211600"},{"value":"0.0171733","ts":"1673298000"},{"value":"0.0170639","ts":"1673557200"},{"value":"0.0169591","ts":"1673816400"},{"value":"0.0168443","ts":"1673902800"},{"value":"0.0168695","ts":"1674162000"},{"value":"0.0166984","ts":"1674421200"},{"value":"0.0167928","ts":"1674507600"},{"value":"0.0166797","ts":"1674766800"},{"value":"0.0164938","ts":"1675026000"},{"value":"0.0163725","ts":"1675112400"},{"value":"0.0164295","ts":"1675371600"},{"value":"0.0162453","ts":"1675630800"},{"value":"0.0163918","ts":"1675717200"},{"value":"0.0162709","ts":"1675976400"},{"value":"0.016437","ts":"1676235600"},{"value":"0.0163103","ts":"1676322000"},{"value":"0.0160728","ts":"1676581200"},{"value":"0.0159999","ts":"1676926800"},{"value":"0.0160391","ts":"1677445200"},{"value":"0.0157943","ts":"1677790800"},{"value":"0.0158456","ts":"1678136400"},{"value":"0.0154706","ts":"1678654800"},{"value":"0.0152368","ts":"1679000400"},{"value":"0.0150252","ts":"1679346000"},{"value":"0.014816","ts":"1679864400"},{"value":"0.0146173","ts":"1680210000"},{"value":"0.0143933","ts":"1680555600"},{"value":"0.0143118","ts":"1681074000"},{"value":"0.0141296","ts":"1681419600"},{"value":"0.0144974","ts":"1681765200"},{"value":"0.0137809","ts":"1682283600"},{"value":"0.0137079","ts":"1682629200"},{"value":"0.0135711","ts":"1682974800"},{"value":"0.0133773","ts":"1683493200"},{"value":"0.0132824","ts":"1683838800"},{"value":"0.0132613","ts":"1684184400"},{"value":"0.0131925","ts":"1684702800"},{"value":"0.013134","ts":"1685048400"},{"value":"0.0129336","ts":"1685394000"},{"value":"0.0128356","ts":"1685912400"},{"value":"0.0126856","ts":"1686258000"},{"value":"0.0125685","ts":"1686603600"},{"value":"0.0123766","ts":"1687122000"},{"value":"0.0122197","ts":"1687467600"},{"value":"0.0121657","ts":"1687813200"},{"value":"0.0120137","ts":"1688331600"},{"value":"0.0118273","ts":"1688677200"},{"value":"0.0116893","ts":"1689022800"},{"value":"0.011378","ts":"1689541200"},{"value":"0.0113886","ts":"1689886800"},{"value":"0.0111765","ts":"1690232400"},{"value":"0.011191","ts":"1690750800"},{"value":"0.0110621","ts":"1691096400"},{"value":"0.0108716","ts":"1691442000"},{"value":"0.00882706","ts":"1691960400"},{"value":"0.00881948","ts":"1692306000"},{"value":"0.00889647","ts":"1692651600"},{"value":"0.00883586","ts":"1693170000"},{"value":"0.0088395","ts":"1693515600"},{"value":"0.00883618","ts":"1693861200"},{"value":"0.00890805","ts":"1694379600"},{"value":"0.00900797","ts":"1694725200"},{"value":"0.00899384","ts":"1695070800"},{"value":"0.00904835","ts":"1695589200"},{"value":"0.00901882","ts":"1695934800"},{"value":"0.00908961","ts":"1696280400"},{"value":"0.0090753","ts":"1696798800"},{"value":"0.00907351","ts":"1697144400"},{"value":"0.00907973","ts":"1697490000"},{"value":"0.0090472","ts":"1698008400"},{"value":"0.00907461","ts":"1698354000"},{"value":"0.00907363","ts":"1698699600"},{"value":"0.00898532","ts":"1699218000"},{"value":"0.00902384","ts":"1699563600"},{"value":"0.00900828","ts":"1699909200"},{"value":"0.00877657","ts":"1700427600"},{"value":"0.00868182","ts":"1700773200"},{"value":"0.0086267","ts":"1701118800"},{"value":"0.00858862","ts":"1701637200"},{"value":"0.008602","ts":"1701982800"},{"value":"0.00854036","ts":"1702328400"},{"value":"0.00381997","ts":"1702846800"},{"value":"0.00383035","ts":"1703192400"},{"value":"0.00384269","ts":"1703538000"},{"value":"0.0037809","ts":"1704056400"},{"value":"0.00381346","ts":"1704402000"},{"value":"0.00379942","ts":"1704747600"},{"value":"0.00378317","ts":"1705266000"},{"value":"0.0037957","ts":"1705611600"},{"value":"0.00378301","ts":"1705957200"},{"value":"0.00378201","ts":"1706475600"},{"value":"0.00377947","ts":"1706821200"},{"value":"0.00376742","ts":"1707166800"},{"value":"0.00376199","ts":"1707512400"},{"value":"0.00377213","ts":"1707858000"},{"value":"0.00375077","ts":"1708290000"},{"value":"0.00372304","ts":"1708635600"},{"value":"0.00370908","ts":"1708981200"},{"value":"0.00370561","ts":"1709326800"},{"value":"0.00367893","ts":"1709672400"},{"value":"0.00365051","ts":"1710104400"},{"value":"0.00364614","ts":"1710450000"},{"value":"0.00363691","ts":"1710795600"},{"value":"0.00361633","ts":"1711141200"},{"value":"0.00364095","ts":"1711486800"},{"value":"0.00362732","ts":"1711918800"},{"value":"0.00361813","ts":"1712264400"},{"value":"0.0036056","ts":"1712610000"},{"value":"0.00358478","ts":"1713128400"},{"value":"0.00361668","ts":"1713474000"},{"value":"0.00361504","ts":"1713819600"},{"value":"0.00360262","ts":"1713906000"},{"value":"0.00360293","ts":"1713992400"},{"value":"0.00359935","ts":"1714078800"},{"value":"0.00358594","ts":"1714338000"},{"value":"0.00359164","ts":"1714424400"},{"value":"0.00360451","ts":"1714510800"},{"value":"0.0035834","ts":"1714597200"},{"value":"0.00354979","ts":"1714683600"},{"value":"0.00355297","ts":"1714942800"},{"value":"0.0035564","ts":"1715029200"},{"value":"0.00355656","ts":"1715115600"},{"value":"0.00355352","ts":"1715202000"},{"value":"0.00355207","ts":"1715288400"},{"value":"0.00354675","ts":"1715547600"},{"value":"0.00353146","ts":"1715634000"},{"value":"0.00352699","ts":"1715720400"},{"value":"0.0035013","ts":"1715806800"},{"value":"0.00351286","ts":"1715893200"},{"value":"0.00349536","ts":"1716152400"},{"value":"0.00350009","ts":"1716238800"},{"value":"0.00350727","ts":"1716325200"},{"value":"0.00350325","ts":"1716411600"},{"value":"0.00350128","ts":"1716498000"},{"value":"0.00349002","ts":"1716757200"},{"value":"0.00348402","ts":"1716843600"},{"value":"0.00348757","ts":"1716930000"},{"value":"0.00348889","ts":"1717016400"},{"value":"0.00347089","ts":"1717102800"},{"value":"0.00345861","ts":"1717362000"},{"value":"0.003466","ts":"1717448400"},{"value":"0.00346072","ts":"1717534800"},{"value":"0.00345821","ts":"1717621200"},{"value":"0.00344941","ts":"1717707600"},{"value":"0.00345611","ts":"1717966800"},{"value":"0.00346731","ts":"1718053200"},{"value":"0.00345226","ts":"1718139600"},{"value":"0.00345031","ts":"1718226000"},{"value":"0.00347941","ts":"1718312400"},{"value":"0.00346486","ts":"1718571600"},{"value":"0.00345683","ts":"1718658000"},{"value":"0.00345692","ts":"1718744400"},{"value":"0.00344869","ts":"1719176400"},{"value":"0.00345338","ts":"1719262800"},{"value":"0.00345938","ts":"1719349200"},{"value":"0.0034432","ts":"1719435600"},{"value":"0.003452","ts":"1719522000"},{"value":"0.00344457","ts":"1719781200"},{"value":"0.00343868","ts":"1719867600"},{"value":"0.00343009","ts":"1719954000"},{"value":"0.00341254","ts":"1720040400"},{"value":"0.00340581","ts":"1720126800"},{"value":"0.00341446","ts":"1720386000"},{"value":"0.00340462","ts":"1720472400"},{"value":"0.00340953","ts":"1720558800"},{"value":"0.00340762","ts":"1720645200"},{"value":"0.00340207","ts":"1720731600"},{"value":"0.00337758","ts":"1720990800"},{"value":"0.00334879","ts":"1721077200"},{"value":"0.00337509","ts":"1721163600"},{"value":"0.00334445","ts":"1721250000"},{"value":"0.00335846","ts":"1721336400"},{"value":"0.00335294","ts":"1721595600"},{"value":"0.00335477","ts":"1721682000"},{"value":"0.00334808","ts":"1721768400"},{"value":"0.00334005","ts":"1721854800"},{"value":"0.00333609","ts":"1721941200"},{"value":"0.00334232","ts":"1722200400"},{"value":"0.00333549","ts":"1722286800"},{"value":"0.00332477","ts":"1722373200"},{"value":"0.00333215","ts":"1722459600"},{"value":"0.00333045","ts":"1722546000"},{"value":"0.00332488","ts":"1722805200"},{"value":"0.00330232","ts":"1722891600"},{"value":"0.00328207","ts":"1722978000"},{"value":"0.00330304","ts":"1723064400"},{"value":"0.003301","ts":"1723150800"},{"value":"0.00328497","ts":"1723410000"},{"value":"0.00328054","ts":"1723496400"},{"value":"0.00325445","ts":"1723582800"},{"value":"0.00325096","ts":"1723669200"},{"value":"0.00325609","ts":"1723755600"},{"value":"0.00325397","ts":"1724014800"},{"value":"0.00323285","ts":"1724101200"},{"value":"0.00322233","ts":"1724187600"},{"value":"0.00323055","ts":"1724274000"},{"value":"0.00321259","ts":"1724360400"},{"value":"0.00320212","ts":"1724619600"},{"value":"0.00320504","ts":"1724706000"},{"value":"0.00321411","ts":"1724792400"},{"value":"0.00320443","ts":"1724878800"},{"value":"0.00320993","ts":"1724965200"},{"value":"0.00320434","ts":"1725224400"},{"value":"0.00320135","ts":"1725310800"},{"value":"0.00319515","ts":"1725397200"},{"value":"0.00318477","ts":"1725483600"},{"value":"0.00318084","ts":"1725570000"},{"value":"0.00318426","ts":"1725829200"},{"value":"0.00318796","ts":"1725915600"},{"value":"0.00318791","ts":"1726002000"},{"value":"0.00317316","ts":"1726088400"},{"value":"0.00316509","ts":"1726174800"},{"value":"0.00315433","ts":"1726434000"},{"value":"0.00315473","ts":"1726520400"},{"value":"0.00314991","ts":"1726606800"},{"value":"0.00314118","ts":"1726693200"},{"value":"0.00314905","ts":"1726779600"},{"value":"0.00313983","ts":"1727038800"},{"value":"0.00316754","ts":"1727125200"},{"value":"0.00311574","ts":"1727211600"},{"value":"0.00314374","ts":"1727298000"},{"value":"0.00314557","ts":"1727384400"},{"value":"0.00313752","ts":"1727643600"},{"value":"0.00314087","ts":"1727730000"},{"value":"0.0031403","ts":"1727816400"},{"value":"0.00314943","ts":"1727902800"},{"value":"0.00316216","ts":"1727989200"},{"value":"0.00314959","ts":"1728248400"},{"value":"0.00315784","ts":"1728334800"},{"value":"0.00315087","ts":"1728421200"},{"value":"0.00315577","ts":"1728507600"},{"value":"0.00315058","ts":"1728594000"},{"value":"0.00315071","ts":"1728680400"},{"value":"0.00314175","ts":"1728853200"},{"value":"0.00313317","ts":"1728939600"},{"value":"0.00315412","ts":"1729026000"},{"value":"0.00315505","ts":"1729285200"},{"value":"0.00315303","ts":"1729458000"},{"value":"0.00315327","ts":"1729544400"},{"value":"0.00316934","ts":"1729630800"},{"value":"0.00316218","ts":"1729717200"},{"value":"0.0031486","ts":"1729803600"},{"value":"0.00315613","ts":"1729890000"},{"value":"0.0031536","ts":"1730062800"},{"value":"0.0031373","ts":"1730149200"},{"value":"0.0031467","ts":"1730235600"},{"value":"0.00312416","ts":"1730322000"},{"value":"0.00312753","ts":"1730408400"},{"value":"0.00312469","ts":"1730494800"},{"value":"0.00311897","ts":"1730667600"},{"value":"0.00311585","ts":"1730754000"},{"value":"0.00315607","ts":"1730840400"},{"value":"0.00313376","ts":"1730926800"},{"value":"0.00312622","ts":"1731013200"},{"value":"0.00313957","ts":"1731099600"},{"value":"0.0031486","ts":"1731272400"},{"value":"0.00315059","ts":"1731358800"},{"value":"0.00315677","ts":"1731445200"},{"value":"0.00316348","ts":"1731531600"},{"value":"0.00316099","ts":"1731618000"},{"value":"0.00316317","ts":"1731704400"},{"value":"0.00316715","ts":"1731877200"},{"value":"0.00315597","ts":"1731963600"},{"value":"0.00315124","ts":"1732050000"},{"value":"0.00315484","ts":"1732136400"},{"value":"0.00316674","ts":"1732222800"},{"value":"0.00316734","ts":"1732309200"},{"value":"0.00315912","ts":"1732482000"},{"value":"0.00313047","ts":"1732568400"},{"value":"0.00313251","ts":"1732654800"},{"value":"0.00313336","ts":"1732741200"},{"value":"0.00311699","ts":"1732827600"},{"value":"0.00310932","ts":"1732914000"},{"value":"0.00312585","ts":"1733086800"},{"value":"0.00311752","ts":"1733173200"},{"value":"0.00312961","ts":"1733259600"},{"value":"0.00312886","ts":"1733346000"},{"value":"0.00310214","ts":"1733432400"},{"value":"0.00310063","ts":"1733518800"},{"value":"0.00312734","ts":"1733691600"},{"value":"0.00311795","ts":"1733778000"},{"value":"0.00310989","ts":"1733864400"},{"value":"0.00310615","ts":"1733950800"},{"value":"0.00310479","ts":"1734037200"},{"value":"0.00310564","ts":"1734123600"},{"value":"0.00310616","ts":"1734296400"},{"value":"0.00310971","ts":"1734382800"},{"value":"0.00310308","ts":"1734469200"},{"value":"0.00311853","ts":"1734555600"},{"value":"0.0031163","ts":"1734642000"},{"value":"0.0031163","ts":"1734728400"},{"value":"0.00310866","ts":"1734901200"},{"value":"0.0031068","ts":"1734987600"},{"value":"0.00311731","ts":"1735074000"},{"value":"0.00311013","ts":"1735160400"},{"value":"0.00310232","ts":"1735246800"},{"value":"0.00310199","ts":"1735333200"},{"value":"0.00307842","ts":"1735506000"},{"value":"0.00308711","ts":"1735592400"},{"value":"0.00307842","ts":"1735678800"},{"value":"0.0031111","ts":"1735765200"},{"value":"0.00311041","ts":"1735851600"},{"value":"0.00311047","ts":"1735938000"},{"value":"0.00309146","ts":"1736110800"},{"value":"0.00307172","ts":"1736197200"},{"value":"0.00307024","ts":"1736283600"},{"value":"0.00309624","ts":"1736370000"},{"value":"0.00309587","ts":"1736456400"},{"value":"0.00309572","ts":"1736542800"},{"value":"0.00310538","ts":"1736715600"},{"value":"0.00310307","ts":"1736802000"},{"value":"0.00308293","ts":"1736888400"},{"value":"0.00308525","ts":"1736974800"},{"value":"0.00308279","ts":"1737061200"},{"value":"0.00308326","ts":"1737147600"},{"value":"0.00307119","ts":"1737320400"},{"value":"0.00304005","ts":"1737406800"},{"value":"0.00305131","ts":"1737493200"},{"value":"0.00305087","ts":"1737579600"},{"value":"0.00304183","ts":"1737666000"},{"value":"0.00304208","ts":"1737752400"},{"value":"0.00301887","ts":"1737925200"},{"value":"0.00303782","ts":"1738011600"},{"value":"0.00303924","ts":"1738098000"},{"value":"0.00303225","ts":"1738184400"},{"value":"0.00303781","ts":"1738270800"},{"value":"0.00303733","ts":"1738357200"},{"value":"0.00306298","ts":"1738530000"},{"value":"0.00304656","ts":"1738616400"},{"value":"0.0030155","ts":"1738702800"},{"value":"0.00303306","ts":"1738789200"},{"value":"0.00303974","ts":"1738875600"},{"value":"0.0030398","ts":"1738962000"},{"value":"0.00303627","ts":"1739134800"},{"value":"0.00302854","ts":"1739221200"},{"value":"0.00302262","ts":"1739307600"},{"value":"0.00301443","ts":"1739394000"},{"value":"0.00301635","ts":"1739480400"},{"value":"0.0030166","ts":"1739566800"},{"value":"0.0029926","ts":"1739739600"},{"value":"0.00299163","ts":"1739826000"},{"value":"0.00299912","ts":"1739912400"},{"value":"0.00298087","ts":"1739998800"},{"value":"0.00299282","ts":"1740085200"},{"value":"0.00299301","ts":"1740171600"},{"value":"0.00298783","ts":"1740344400"},{"value":"0.00296354","ts":"1740430800"},{"value":"0.00296271","ts":"1740517200"},{"value":"0.00297363","ts":"1740603600"},{"value":"0.00297913","ts":"1740690000"},{"value":"0.00297888","ts":"1740776400"},{"value":"0.00298909","ts":"1740949200"},{"value":"0.0029571","ts":"1741035600"},{"value":"0.00298933","ts":"1741122000"},{"value":"0.00291723","ts":"1741208400"},{"value":"0.00291716","ts":"1741294800"},{"value":"0.00291736","ts":"1741381200"},{"value":"0.00289612","ts":"1741554000"},{"value":"0.00289486","ts":"1741640400"},{"value":"0.00289194","ts":"1741726800"},{"value":"0.00289521","ts":"1741813200"},{"value":"0.00289618","ts":"1741899600"},{"value":"0.0028958","ts":"1741986000"},{"value":"0.00288087","ts":"1742158800"},{"value":"0.00287769","ts":"1742245200"},{"value":"0.00288834","ts":"1742331600"},{"value":"0.00288888","ts":"1742418000"},{"value":"0.00290312","ts":"1742504400"},{"value":"0.00290465","ts":"1742763600"},{"value":"0.00289167","ts":"1742850000"},{"value":"0.00289877","ts":"1742936400"},{"value":"0.00289976","ts":"1743022800"},{"value":"0.00290148","ts":"1743109200"},{"value":"0.00289995","ts":"1743368400"},{"value":"0.00289463","ts":"1743454800"},{"value":"0.00288873","ts":"1743541200"},{"value":"0.00288294","ts":"1743627600"},{"value":"0.00284286","ts":"1743714000"},{"value":"0.00282751","ts":"1743973200"},{"value":"0.00286216","ts":"1744059600"},{"value":"0.00286008","ts":"1744146000"},{"value":"0.00283436","ts":"1744232400"},{"value":"0.00279672","ts":"1744318800"},{"value":"0.00250733","ts":"1744578000"},{"value":"0.00249332","ts":"1744664400"},{"value":"0.00262852","ts":"1744750800"},{"value":"0.0026228","ts":"1744837200"},{"value":"0.00261444","ts":"1744923600"},{"value":"0.00261444","ts":"1745010000"},{"value":"0.0027044","ts":"1745182800"},{"value":"0.00268438","ts":"1745269200"},{"value":"0.00256466","ts":"1745355600"},{"value":"0.00253663","ts":"1745442000"},{"value":"0.00256336","ts":"1745528400"},{"value":"0.00255779","ts":"1745614800"},{"value":"0.00254291","ts":"1745787600"},{"value":"0.00255155","ts":"1745874000"},{"value":"0.00252883","ts":"1745960400"},{"value":"0.00252841","ts":"1746046800"},{"value":"0.00254406","ts":"1746133200"},{"value":"0.00248375","ts":"1746392400"},{"value":"0.00248702","ts":"1746478800"},{"value":"0.00260542","ts":"1746565200"},{"value":"0.00269324","ts":"1746651600"},{"value":"0.00266489","ts":"1746738000"},{"value":"0.00268468","ts":"1746997200"},{"value":"0.00268119","ts":"1747083600"},{"value":"0.00266534","ts":"1747170000"},{"value":"0.00264396","ts":"1747256400"},{"value":"0.00263354","ts":"1747342800"},{"value":"0.00263357","ts":"1747602000"},{"value":"0.00259956","ts":"1747688400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+ars+tnd&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"8045334431747772334","uid":null,"queryText":"курс ars tnd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"20.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000034 TND","hideAbsoluteDelta":false,"relativeDelta":"−1,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000087 TND","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000105 TND","hideAbsoluteDelta":false,"relativeDelta":"−3,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,000896 TND","hideAbsoluteDelta":false,"relativeDelta":"−25,63%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,42 TND","hideAbsoluteDelta":false,"relativeDelta":"−99,38%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,31 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100.68,107.74,99.42,102.91,101.61,102.29,102.38,98.26,99.94,96.78,91.34,86.63,89.79,86.62,84.4,83.68,84.28,82.77,80.76,81.56,80.89,80.31],"allTimeValue":[5.96,25.48,29.12,31.61,28.65,26.82,23.79,29.69,31.2,33.08,57.65,60.86,67.75,71.96,76.77,62.18,97.41,89.7,90.69,98.37,91.34,80.31],"monthValue":[80.76,81.46,82.36,82.36,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31],"yearValue":[90.65,88.74,87.37,87.86,85.41,89.95,91.44,90.93,93.36,97.15,97.55,100.03,103.38,101.61,102.41,98.53,88.51,88.39,84.19,85.02,82.55,80.31],"quarterValue":[90.43,88.21,87.7,89.24,89.57,86.57,85.57,82.85,83.87,83.83,84.87,84.38,85.46,84,82.59,80.76,82.86,81.56,81.91,80.89,80.31,80.31]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 247,44%","direction":"positive"}}},{"name":"Евро","price":"89,97 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.08,114.31,106.3,108.7,105.25,105.09,105.81,103.19,102.49,100.5,95.67,90.94,95.7,93.97,92.46,89.66,92.99,94.16,93.67,93.17,90.11,89.97],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.35,40.79,48.97,70.14,67.68,74.07,91.2,85.98,74.73,98.79,96.87,102.29,105.46,94.08,89.97],"monthValue":[93.67,94.04,94.57,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97],"yearValue":[98.58,96.44,94.08,95.32,93.17,96.69,102.08,100.8,103.65,105.76,106.14,105.73,109.78,105.25,104.86,102.69,92.48,95.44,92.34,94.6,93.18,89.97],"quarterValue":[94.08,92.52,92.04,93.9,96.6,93.66,93.61,90.83,91.53,90.54,91.96,93.16,93.78,96.22,93.34,93.67,94.71,93.17,92.91,90.11,90.1,89.97]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,6%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"268,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,16 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.88,14.72,13.6,13.86,13.83,13.69,13.91,13.51,13.41,13.24,12.42,11.8,12.29,11.92,11.6,11.46,11.6,11.23,11.06,11.2,11.18,11.16],"allTimeValue":[4.62,4.75,4.93,5.81,9.42,9.89,8.71,9.81,9.07,11.58,11.79,8.79,10.11,13.18,12.74,12.3,11.84,13.22,13.76,13.54,11.43,11.16],"monthValue":[11.06,11.11,11.34,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16],"yearValue":[12.51,12.22,11.86,11.96,11.74,11.86,11.84,12.72,13.2,13.55,13.67,13.77,14.14,13.83,13.93,13.3,12.13,12.08,11.56,11.53,11.28,11.16],"quarterValue":[12.36,12.06,11.96,12.19,12.29,11.85,11.82,11.43,11.46,11.5,11.6,11.48,11.57,11.45,11.28,11.06,11.4,11.2,11.3,11.18,11.11,11.16]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0446 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0052 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0977 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,61%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,24 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[59.22,63.38,58.48,60.54,59.77,60.17,60.22,57.8,58.79,56.93,53.73,50.96,52.82,50.95,49.64,49.22,49.57,48.69,47.51,47.98,47.58,47.24],"allTimeValue":[38.51,38.31,39.18,44.64,55.17,44.22,35.96,40.17,38.33,44.65,44.22,33.27,40.79,56.51,54.44,52.57,50.78,54.62,58.84,57.81,48.73,47.24],"monthValue":[47.51,47.92,48.45,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24],"yearValue":[53.33,52.2,51.4,51.68,50.24,52.91,53.79,53.49,54.92,57.15,57.38,58.84,60.81,59.77,60.24,57.96,52.06,51.99,49.53,50.01,48.56,47.24],"quarterValue":[53.19,51.89,51.59,52.5,52.69,50.92,50.33,48.73,49.34,49.31,49.92,49.64,50.27,49.41,48.58,47.51,48.74,47.98,48.18,47.58,47.24,47.24]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0625 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"22,67%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.258518,0.273011,0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.251753,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213696,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1336,0.1412,0.1611,0.1486,0.1842,0.243963,0.226084,0.22862,0.221188,0.238421,0.257507,0.24844,0.215152,0.208634],"monthValue":[0.206806,0.208807,0.211428,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634],"yearValue":[0.233662,0.22862,0.225159,0.226495,0.220191,0.231668,0.235737,0.234833,0.241167,0.250727,0.251956,0.257179,0.256516,0.256874,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952,0.208634],"quarterValue":[0.228512,0.223931,0.222999,0.22659,0.227007,0.219691,0.218434,0.211581,0.214056,0.213968,0.217005,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428,0.210326,0.208014,0.20756,0.208634]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0011 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0018 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,3%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8399","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j49ow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"j49o3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4107.5,4111,4130,4122,4058,3942.5,3985.5,3989.5,4012,3950.5,4011,4044.5,4042,4113.5,4107.5,4063,4090,4058.5,4056,4060.5,4068,4031.5],"halfYearValue":[3509,3434,3379.5,3339,3848,3934,4070,4073.5,4200,4550,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4114.5,4031.5],"allTimeValue":[4148.5,3828,3794,3715,4202.5,3982.5,3964.5,3677,3509,3378.5,3683.5,3811.5,4037,4200,4671,4553,4641,4355.5,4223,4371.5,3993.5,4031.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4022,4106,4054,4031.5],"yearValue":[4148.5,3828,3794,3715,4202.5,3982.5,3964.5,3677,3509,3378.5,3683.5,3811.5,4037,4200,4671,4553,4641,4355.5,4223,4371.5,3993.5,4031.5],"dayValue":[4047.5,4060.5,4070,4070,4066.5,4050,4041,4039,4048.5,4060.5,4050.5,4076.5,4074,4063,4054,4066,4042.5,4029,4050,4039.5,4034.5,4031.5],"quarterValue":[4646,4623.5,4423,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3993.5,4114.5,4022,4031.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−22,50 ₽","relativeDelta":"−0,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"−76,00 ₽","relativeDelta":"−1,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−282,00 ₽","relativeDelta":"−6,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−117,00 ₽","relativeDelta":"−2,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−117,00 ₽","relativeDelta":"−2,82%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 031,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4107.5,4111,4130,4122,4058,3942.5,3985.5,3989.5,4012,3950.5,4011,4044.5,4042,4113.5,4107.5,4063,4090,4058.5,4056,4060.5,4068,4031.5],"halfYearValue":[3509,3434,3379.5,3339,3848,3934,4070,4073.5,4200,4550,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4114.5,4031.5],"allTimeValue":[4148.5,3828,3794,3715,4202.5,3982.5,3964.5,3677,3509,3378.5,3683.5,3811.5,4037,4200,4671,4553,4641,4355.5,4223,4371.5,3993.5,4031.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4022,4106,4054,4031.5],"yearValue":[4148.5,3828,3794,3715,4202.5,3982.5,3964.5,3677,3509,3378.5,3683.5,3811.5,4037,4200,4671,4553,4641,4355.5,4223,4371.5,3993.5,4031.5],"dayValue":[4047.5,4060.5,4070,4070,4066.5,4050,4041,4039,4048.5,4060.5,4050.5,4076.5,4074,4063,4054,4066,4042.5,4029,4050,4039.5,4034.5,4031.5],"quarterValue":[4646,4623.5,4423,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3993.5,4114.5,4022,4031.5]}},{"value":{"weekValue":[145.74,145.38,145.73,145.5,142.98,138.61,139.54,139.44,139.52,134,137.94,140.51,140.4,143.05,143.04,141.87,142.05,140.96,140.02,138.92,138.29,136.73],"halfYearValue":[124.1,123.9,114.7,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,136.73],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,128.47,128.71,133,131.47,164.56,136.73],"monthValue":[139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,141.83,139.72,136.73],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,164.46,125.57,145,137.71,136.73],"dayValue":[139.56,140.07,140.15,140.46,139.88,139.81,138.5,138.53,138.58,138.81,138.19,139.04,138.53,138.54,138.35,138.29,137.34,136.33,136.38,136.49,136.97,136.73],"quarterValue":[176.25,175.1,170.64,173.92,171.09,170.45,168.52,164.56,155.25,145.69,126.7,121.91,135.94,132,139.53,150.23,149.25,141.1,142.9,146.73,139.1,136.73]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,99 ₽","relativeDelta":"−2,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,01 ₽","relativeDelta":"−6,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,80 ₽","relativeDelta":"−2,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,30 ₽","relativeDelta":"−5,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,63 ₽","relativeDelta":"−50,35%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"136,73 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[145.74,145.38,145.73,145.5,142.98,138.61,139.54,139.44,139.52,134,137.94,140.51,140.4,143.05,143.04,141.87,142.05,140.96,140.02,138.92,138.29,136.73],"halfYearValue":[124.1,123.9,114.7,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,136.73],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,128.47,128.71,133,131.47,164.56,136.73],"monthValue":[139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,141.83,139.72,136.73],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,164.46,125.57,145,137.71,136.73],"dayValue":[139.56,140.07,140.15,140.46,139.88,139.81,138.5,138.53,138.58,138.81,138.19,139.04,138.53,138.54,138.35,138.29,137.34,136.33,136.38,136.49,136.97,136.73],"quarterValue":[176.25,175.1,170.64,173.92,171.09,170.45,168.52,164.56,155.25,145.69,126.7,121.91,135.94,132,139.53,150.23,149.25,141.1,142.9,146.73,139.1,136.73]}},{"value":{"weekValue":[3159.8,3163.2,3165.6,3168.6,3125.8,3096.8,3100.2,3102,3081,3019.8,3071.8,3086,3083.2,3144.8,3143.4,3124,3126.4,3097.2,3090.8,3065.6,3073.8,3062.8],"halfYearValue":[2576.4,2392.2,2345.2,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3062.8],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3100,2815.5,2729,2534,2498.5,2373.6,2305.4,3041.8,3434.6,3557.6,3214.6,3062.8],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3115.4,3085.4,3062.8],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2316,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3619.8,3096.6,3276.2,3042,3062.8],"dayValue":[3082,3083.2,3090,3099,3101,3095.6,3080.4,3066.4,3066,3060.8,3063,3064.8,3068.8,3069.6,3074.2,3074,3063.4,3061,3056.4,3061,3058.4,3062.8],"quarterValue":[3455,3434.6,3303,3383.2,3422.6,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3180,3172,3225,3284.4,3224.6,3042,3055.2,3158.4,3072.8,3062.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−22,60 ₽","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"−97,00 ₽","relativeDelta":"−3,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−162,20 ₽","relativeDelta":"−5,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"40,30 ₽","relativeDelta":"1,33%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 862,80 ₽","relativeDelta":"155,23%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 062,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3159.8,3163.2,3165.6,3168.6,3125.8,3096.8,3100.2,3102,3081,3019.8,3071.8,3086,3083.2,3144.8,3143.4,3124,3126.4,3097.2,3090.8,3065.6,3073.8,3062.8],"halfYearValue":[2576.4,2392.2,2345.2,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3062.8],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3100,2815.5,2729,2534,2498.5,2373.6,2305.4,3041.8,3434.6,3557.6,3214.6,3062.8],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3115.4,3085.4,3062.8],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2316,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3619.8,3096.6,3276.2,3042,3062.8],"dayValue":[3082,3083.2,3090,3099,3101,3095.6,3080.4,3066.4,3066,3060.8,3063,3064.8,3068.8,3069.6,3074.2,3074,3063.4,3061,3056.4,3061,3058.4,3062.8],"quarterValue":[3455,3434.6,3303,3383.2,3422.6,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3180,3172,3225,3284.4,3224.6,3042,3055.2,3158.4,3072.8,3062.8]}},{"value":{"weekValue":[90.32,89.61,90.71,90.35,89.12,87.52,88.45,88.75,88.66,86.73,88.43,89.09,89.16,90.63,90.72,90.08,90.49,91.24,91.22,89.89,89.1,89.2],"halfYearValue":[95.5,84.82,81.05,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.2],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,218.49,111.77,103.43,116.19,114.26,89.2],"monthValue":[94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,89.98,91.21,89.2],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,111.77,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,125.3,93.86,98.56,88.54,89.2],"dayValue":[90.51,91.21,91.17,91.3,90.93,90.7,90.13,89.62,89.64,89.75,89.73,89.83,89.62,89.25,89.21,89.1,88.83,88.82,89.18,89.15,89.12,89.2],"quarterValue":[111.02,116.72,115.38,116.66,116.98,116.32,121.89,124.53,117.53,111.65,98.28,88.7,98.75,94.71,94.7,97.37,93.16,89.21,90.59,91.74,88.64,89.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,01 ₽","relativeDelta":"−2,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,12 ₽","relativeDelta":"−1,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,50 ₽","relativeDelta":"−5,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−152,64 ₽","relativeDelta":"−63,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,80 ₽","relativeDelta":"−21,75%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,20 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[90.32,89.61,90.71,90.35,89.12,87.52,88.45,88.75,88.66,86.73,88.43,89.09,89.16,90.63,90.72,90.08,90.49,91.24,91.22,89.89,89.1,89.2],"halfYearValue":[95.5,84.82,81.05,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.2],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,218.49,111.77,103.43,116.19,114.26,89.2],"monthValue":[94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,89.98,91.21,89.2],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,111.77,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,125.3,93.86,98.56,88.54,89.2],"dayValue":[90.51,91.21,91.17,91.3,90.93,90.7,90.13,89.62,89.64,89.75,89.73,89.83,89.62,89.25,89.21,89.1,88.83,88.82,89.18,89.15,89.12,89.2],"quarterValue":[111.02,116.72,115.38,116.66,116.98,116.32,121.89,124.53,117.53,111.65,98.28,88.7,98.75,94.71,94.7,97.37,93.16,89.21,90.59,91.74,88.64,89.2]}},{"value":{"weekValue":[311.25,310.42,311.7,311.04,307.3,301.38,303.11,304.72,304.79,299.37,305.86,307.29,307.14,311.01,311.13,309.04,310.65,309.32,308.88,307.83,307,305.85],"halfYearValue":[240.47,235.17,230.82,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,315.18,320.74,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,305.85],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,318.22,280.74,246.35,279.8,319.47,305.85],"monthValue":[308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,308.89,308.33,305.85],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,254.77,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,319.8,287.56,312.25,302.02,305.85],"dayValue":[307.99,308.4,309.37,309.21,309.38,308.93,308.35,307.32,307.33,307.83,307.13,307.53,306.9,306.41,306.74,306.72,306.13,305.29,305.52,305.66,305.85,305.85],"quarterValue":[315.91,316.97,310.11,316.4,317.57,320.51,324.06,319.47,311.96,309.72,285.35,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.15,310.81,306.34,305.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,48 ₽","relativeDelta":"−0,8%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,40 ₽","relativeDelta":"−1,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,27 ₽","relativeDelta":"−0,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−15,23 ₽","relativeDelta":"−4,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"256,20 ₽","relativeDelta":"516,02%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"305,85 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[311.25,310.42,311.7,311.04,307.3,301.38,303.11,304.72,304.79,299.37,305.86,307.29,307.14,311.01,311.13,309.04,310.65,309.32,308.88,307.83,307,305.85],"halfYearValue":[240.47,235.17,230.82,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,315.18,320.74,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,305.85],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,318.22,280.74,246.35,279.8,319.47,305.85],"monthValue":[308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,308.89,308.33,305.85],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,254.77,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,319.8,287.56,312.25,302.02,305.85],"dayValue":[307.99,308.4,309.37,309.21,309.38,308.93,308.35,307.32,307.33,307.83,307.13,307.53,306.9,306.41,306.74,306.72,306.13,305.29,305.52,305.66,305.85,305.85],"quarterValue":[315.91,316.97,310.11,316.4,317.57,320.51,324.06,319.47,311.96,309.72,285.35,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.15,310.81,306.34,305.85]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4107.5,4111,4130,4122,4058,3942.5,3985.5,3989.5,4012,3950.5,4011,4044.5,4042,4113.5,4107.5,4063,4090,4058.5,4056,4060.5,4068,4031.5],"halfYearValue":[3509,3434,3379.5,3339,3848,3934,4070,4073.5,4200,4550,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4114.5,4031.5],"allTimeValue":[4148.5,3828,3794,3715,4202.5,3982.5,3964.5,3677,3509,3378.5,3683.5,3811.5,4037,4200,4671,4553,4641,4355.5,4223,4371.5,3993.5,4031.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4022,4106,4054,4031.5],"yearValue":[4148.5,3828,3794,3715,4202.5,3982.5,3964.5,3677,3509,3378.5,3683.5,3811.5,4037,4200,4671,4553,4641,4355.5,4223,4371.5,3993.5,4031.5],"dayValue":[4047.5,4060.5,4070,4070,4066.5,4050,4041,4039,4048.5,4060.5,4050.5,4076.5,4074,4063,4054,4066,4042.5,4029,4050,4039.5,4034.5,4031.5],"quarterValue":[4646,4623.5,4423,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3993.5,4114.5,4022,4031.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.555","Ts":"1747602000","AbsoluteDelta":"-22.5"},"HalfYearDelta":{"RelativeDelta":"+14.89","Ts":"1732136400","AbsoluteDelta":"+522.5"},"QuarterDelta":{"RelativeDelta":"-13.23","Ts":"1739912400","AbsoluteDelta":"-614.5"},"AllTimeDelta":{"RelativeDelta":"-2.82","Ts":"1721768400","AbsoluteDelta":"-117"},"WeekDelta":{"RelativeDelta":"-1.85","Ts":"1747162800","AbsoluteDelta":"-76"},"MonthDelta":{"RelativeDelta":"-6.54","Ts":"1745182800","AbsoluteDelta":"-282"},"YearDelta":{"RelativeDelta":"-2.82","Ts":"1721768400","AbsoluteDelta":"-117"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4031.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[145.74,145.38,145.73,145.5,142.98,138.61,139.54,139.44,139.52,134,137.94,140.51,140.4,143.05,143.04,141.87,142.05,140.96,140.02,138.92,138.29,136.73],"halfYearValue":[124.1,123.9,114.7,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,136.73],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,128.47,128.71,133,131.47,164.56,136.73],"monthValue":[139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,141.83,139.72,136.73],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,164.46,125.57,145,137.71,136.73],"dayValue":[139.56,140.07,140.15,140.46,139.88,139.81,138.5,138.53,138.58,138.81,138.19,139.04,138.53,138.54,138.35,138.29,137.34,136.33,136.38,136.49,136.97,136.73],"quarterValue":[176.25,175.1,170.64,173.92,171.09,170.45,168.52,164.56,155.25,145.69,126.7,121.91,135.94,132,139.53,150.23,149.25,141.1,142.9,146.73,139.1,136.73]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.14","Ts":"1747602000","AbsoluteDelta":"-2.99"},"HalfYearDelta":{"RelativeDelta":"+10.18","Ts":"1732136400","AbsoluteDelta":"+12.63"},"QuarterDelta":{"RelativeDelta":"-22.42","Ts":"1739912400","AbsoluteDelta":"-39.52"},"AllTimeDelta":{"RelativeDelta":"-50.35","Ts":"1147896000","AbsoluteDelta":"-138.63"},"WeekDelta":{"RelativeDelta":"-6.18","Ts":"1747162800","AbsoluteDelta":"-9.01"},"MonthDelta":{"RelativeDelta":"-2.01","Ts":"1745182800","AbsoluteDelta":"-2.8"},"YearDelta":{"RelativeDelta":"-5.72","Ts":"1716152400","AbsoluteDelta":"-8.3"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+136.73","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3159.8,3163.2,3165.6,3168.6,3125.8,3096.8,3100.2,3102,3081,3019.8,3071.8,3086,3083.2,3144.8,3143.4,3124,3126.4,3097.2,3090.8,3065.6,3073.8,3062.8],"halfYearValue":[2576.4,2392.2,2345.2,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3062.8],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3100,2815.5,2729,2534,2498.5,2373.6,2305.4,3041.8,3434.6,3557.6,3214.6,3062.8],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3115.4,3085.4,3062.8],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2316,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3619.8,3096.6,3276.2,3042,3062.8],"dayValue":[3082,3083.2,3090,3099,3101,3095.6,3080.4,3066.4,3066,3060.8,3063,3064.8,3068.8,3069.6,3074.2,3074,3063.4,3061,3056.4,3061,3058.4,3062.8],"quarterValue":[3455,3434.6,3303,3383.2,3422.6,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3180,3172,3225,3284.4,3224.6,3042,3055.2,3158.4,3072.8,3062.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7325","Ts":"1747602000","AbsoluteDelta":"-22.6"},"HalfYearDelta":{"RelativeDelta":"+18.88","Ts":"1732136400","AbsoluteDelta":"+486.4"},"QuarterDelta":{"RelativeDelta":"-11.35","Ts":"1739912400","AbsoluteDelta":"-392.2"},"AllTimeDelta":{"RelativeDelta":"+155.23","Ts":"1572210000","AbsoluteDelta":"+1862.8"},"WeekDelta":{"RelativeDelta":"-3.07","Ts":"1747162800","AbsoluteDelta":"-97"},"MonthDelta":{"RelativeDelta":"-5.03","Ts":"1745182800","AbsoluteDelta":"-162.2"},"YearDelta":{"RelativeDelta":"+1.33","Ts":"1716152400","AbsoluteDelta":"+40.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3062.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[90.32,89.61,90.71,90.35,89.12,87.52,88.45,88.75,88.66,86.73,88.43,89.09,89.16,90.63,90.72,90.08,90.49,91.24,91.22,89.89,89.1,89.2],"halfYearValue":[95.5,84.82,81.05,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.2],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,218.49,111.77,103.43,116.19,114.26,89.2],"monthValue":[94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,89.98,91.21,89.2],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,111.77,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,125.3,93.86,98.56,88.54,89.2],"dayValue":[90.51,91.21,91.17,91.3,90.93,90.7,90.13,89.62,89.64,89.75,89.73,89.83,89.62,89.25,89.21,89.1,88.83,88.82,89.18,89.15,89.12,89.2],"quarterValue":[111.02,116.72,115.38,116.66,116.98,116.32,121.89,124.53,117.53,111.65,98.28,88.7,98.75,94.71,94.7,97.37,93.16,89.21,90.59,91.74,88.64,89.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.2","Ts":"1747602000","AbsoluteDelta":"-2.01"},"HalfYearDelta":{"RelativeDelta":"-6.6","Ts":"1732136400","AbsoluteDelta":"-6.3"},"QuarterDelta":{"RelativeDelta":"-19.65","Ts":"1739912400","AbsoluteDelta":"-21.82"},"AllTimeDelta":{"RelativeDelta":"-21.75","Ts":"1230152400","AbsoluteDelta":"-24.8"},"WeekDelta":{"RelativeDelta":"-1.24","Ts":"1747162800","AbsoluteDelta":"-1.12"},"MonthDelta":{"RelativeDelta":"-5.81","Ts":"1745182800","AbsoluteDelta":"-5.5"},"YearDelta":{"RelativeDelta":"-63.12","Ts":"1716152400","AbsoluteDelta":"-152.64"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.2","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[311.25,310.42,311.7,311.04,307.3,301.38,303.11,304.72,304.79,299.37,305.86,307.29,307.14,311.01,311.13,309.04,310.65,309.32,308.88,307.83,307,305.85],"halfYearValue":[240.47,235.17,230.82,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,315.18,320.74,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,305.85],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,318.22,280.74,246.35,279.8,319.47,305.85],"monthValue":[308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,308.89,308.33,305.85],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,254.77,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,319.8,287.56,312.25,302.02,305.85],"dayValue":[307.99,308.4,309.37,309.21,309.38,308.93,308.35,307.32,307.33,307.83,307.13,307.53,306.9,306.41,306.74,306.72,306.13,305.29,305.52,305.66,305.85,305.85],"quarterValue":[315.91,316.97,310.11,316.4,317.57,320.51,324.06,319.47,311.96,309.72,285.35,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.15,310.81,306.34,305.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.8043","Ts":"1747602000","AbsoluteDelta":"-2.48"},"HalfYearDelta":{"RelativeDelta":"+27.19","Ts":"1732136400","AbsoluteDelta":"+65.38"},"QuarterDelta":{"RelativeDelta":"-3.18","Ts":"1739912400","AbsoluteDelta":"-10.06"},"AllTimeDelta":{"RelativeDelta":"+516.02","Ts":"1146513600","AbsoluteDelta":"+256.2"},"WeekDelta":{"RelativeDelta":"-1.73","Ts":"1747162800","AbsoluteDelta":"-5.4"},"MonthDelta":{"RelativeDelta":"-0.7367","Ts":"1745182800","AbsoluteDelta":"-2.27"},"YearDelta":{"RelativeDelta":"-4.74","Ts":"1716152400","AbsoluteDelta":"-15.23"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+305.85","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс ars tnd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j49ow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"j49o4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20ars%20tnd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j49ow05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}