Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,5884
    Данные предоставлены Twelvedata
    1 Азербайджанский манат = 0,588408 Доллара США
    0,00 $
    0%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 13.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 988,00 ₽
    Цена опустилась на −107,00 ₽
    −107,00 ₽
    2,61%
    GAZP
    Газпром
    123,05 ₽
    Цена опустилась на −18,78 ₽
    −18,78 ₽
    13,24%
    T
    Т-Технологии
    3 152,00 ₽
    Цена выросла на 36,60 ₽
    +36,60 ₽
    1,17%
    MTLR
    Мечел
    83,36 ₽
    Цена опустилась на −6,62 ₽
    −6,62 ₽
    7,36%
    SBER
    СберБанк
    311,50 ₽
    Цена выросла на 2,61 ₽
    +2,61 ₽
    0,85%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"ja0p0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bazn%2Busd%26lr%3D213%26ncrnd%3D6711&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bazn%2Busd%26lr%3D213%26ncrnd%3D6711","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс azn usd","reqid":"1750115929947426-12836383971602471487-balancer-l7leveler-kubr-yp-vla-245-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ja0pz000","logo":"ja0pz001","advanced-search":"ja0pz002","login":"ja0pz004","usermenu":"ja0pz005","market-cart":"ja0pz007","more-button":"ja0pz008","cbir":"ja0pz009","clear":"ja0pz00a","submit":"ja0pz00b","$navigation":"ja0pz00c","item":"ja0pz00v","tab-search":"ja0pz00e","tab-search_neuro":"ja0pz00g","tab-finance":"ja0pz00i","tab-images":"ja0pz00k","tab-video":"ja0pz00m","tab-maps":"ja0pz00o","tab-shopping":"ja0pz00q","tab-realty":"ja0pz00s","tab-translate":"ja0pz00u","tab-all":"ja0pz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ja0pw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ja0p1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ja0pw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ja0p2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"AZN","timeInfo":"Данные предоставлены Twelvedata · 13.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.5884,"multiplierFormatted":"0,59","rateText":"1 Азербайджанский манат = 0,588408 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1747170000"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1747256400"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1747342800"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1747602000"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1747688400"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1747774800"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1747861200"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1747947600"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1748206800"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1748293200"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1748466000"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1748552400"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1748811600"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1748898000"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1748984400"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1749070800"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1749502800"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1749589200"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1749675600"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1749762000"}]},{"range":"year","tabText":"Год","data":[{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1718226000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1718312400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1718571600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1718658000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1718744400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1719176400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1719262800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1719349200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1719435600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1719522000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1719781200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1719867600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1719954000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1720040400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1720126800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1720386000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1720472400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1720558800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1720645200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1720731600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1720990800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1721077200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1721163600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1721250000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1721336400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1721595600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1721682000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1721768400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1721854800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1721941200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1722200400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1722286800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1722373200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1722459600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1722546000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1722805200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1722891600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1722978000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1723064400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1723150800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1723410000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1723496400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1723582800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1723669200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1723755600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1724014800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1724101200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1724187600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1724274000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1724360400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1724619600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1724706000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1724792400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1724878800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1724965200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1725224400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1725310800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1725397200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1725483600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1725570000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1725829200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1725915600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1726002000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1726088400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1726174800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1726434000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1726520400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1726606800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1726693200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1726779600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1727038800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1727125200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1727211600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1727298000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1727384400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1727643600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1727730000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1727816400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1727902800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1727989200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1728248400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1728334800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1728421200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1728507600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1728594000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1728680400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1728853200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1728939600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1729026000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1729112400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1729198800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1729285200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1729458000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1729544400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1729630800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1729717200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1729803600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1729890000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1730062800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1730149200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1730235600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1730322000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1730408400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1730494800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1730667600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1730754000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1730840400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1730926800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1731013200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1731099600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1731272400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1731358800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1731445200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1731531600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1731618000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1731704400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1731877200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1731963600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1732050000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1732136400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1732222800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1732309200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1732482000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1732568400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1732654800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1732741200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1732827600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1732914000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1733086800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1733173200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1733259600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1733346000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1733432400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1733518800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1733691600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1733778000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1733864400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1733950800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1734037200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1734123600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1734296400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1734382800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1734469200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1734555600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1734642000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1734728400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1734901200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1734987600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1735074000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1735160400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1735246800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1735333200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1735506000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1735592400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1735678800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1735765200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1735851600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1735938000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1736110800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1736197200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1736283600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1736370000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1736456400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1736542800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1736715600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1736802000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1736888400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1736974800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1737061200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1737147600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1737320400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1737406800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1737493200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1737579600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1737666000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1737752400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1737925200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1738011600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1738098000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1738184400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1738270800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1738357200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1738530000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1738616400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1738702800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1738789200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1738875600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1738962000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1739134800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1739221200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1739307600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1739394000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1739480400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1739566800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1739739600"},{"open":"0.588235","close":"0.58997","value":"0.58997","low":"0","high":"0","ts":"1740344400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1740430800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1740517200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1740603600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1740690000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1740776400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1740949200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1741035600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1741122000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1741208400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1741294800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1741381200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1741554000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1741640400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1741726800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1741813200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1741899600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1741986000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1742158800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1742245200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1742331600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1742418000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1742504400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1742763600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1742850000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1742936400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1743022800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1743109200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1743368400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1743454800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1743541200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1743627600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1743714000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1743973200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1744059600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1744146000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1744232400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1744318800"},{"open":"0.588408","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1744578000"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1744664400"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1744750800"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1744837200"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1744923600"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1745182800"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1745269200"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1745355600"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1745442000"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1745528400"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1745787600"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1745874000"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1745960400"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1746046800"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1746133200"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1746392400"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1746478800"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1746565200"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1746651600"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1746997200"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1747083600"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1747170000"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1747256400"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1747342800"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1747602000"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1747688400"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1747774800"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1747861200"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1747947600"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1748206800"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1748293200"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1748466000"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1748552400"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1748811600"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1748898000"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1748984400"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1749070800"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1749502800"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1749589200"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1749675600"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1749762000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1136235600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1139173200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1141592400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1144011600"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1146430800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1149195600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1151960400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1154379600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1157317200"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1159736400"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1162501200"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1164920400"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1167685200"},{"open":"1.15","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1170622800"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1173042000"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1175461200"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1178226000"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1180645200"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1183410000"},{"open":"1.18","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1186347600"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1188766800"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1191186000"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1193950800"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1196715600"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1199134800"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1202072400"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1204491600"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1207256400"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1209675600"},{"open":"1.23","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1212440400"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1214859600"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1217797200"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1220216400"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1222981200"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1225746000"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1228165200"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1231102800"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1233522000"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1235941200"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1238706000"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1241125200"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1243890000"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1246827600"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1249246800"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1252011600"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1254430800"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1257195600"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1259614800"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1262552400"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1264971600"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1267390800"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1270155600"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1272920400"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1275339600"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1278277200"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1280696400"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1283461200"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1285880400"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1288645200"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1291582800"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1294002000"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1296766800"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1299186000"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1301605200"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1304370000"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1307307600"},{"open":"1.3","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1309726800"},{"open":"1.3","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1312146000"},{"open":"1.3","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1314910800"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1317675600"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1320094800"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1323032400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1325451600"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1328216400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1330635600"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1333400400"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1335819600"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1338757200"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1341176400"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1343941200"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1346706000"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1349125200"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1352062800"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1354482000"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1357246800"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1359666000"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1362085200"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1364850000"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1367787600"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1370206800"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1372626000"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1375390800"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1378155600"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1380574800"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1383512400"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1385931600"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1388696400"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1391461200"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1393880400"},{"open":"1.29","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1396299600"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1399237200"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1401656400"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1404421200"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1406840400"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1409605200"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1412542800"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1414962000"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1417381200"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1420146000"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1422910800"},{"open":"0.957396","close":"0.954836","value":"0.954836","low":"0","high":"0","ts":"1425330000"},{"open":"0.958313","close":"0.955749","value":"0.955749","low":"0","high":"0","ts":"1428267600"},{"open":"0.958773","close":"0.956297","value":"0.956297","low":"0","high":"0","ts":"1430686800"},{"open":"0.957854","close":"0.955292","value":"0.955292","low":"0","high":"0","ts":"1433106000"},{"open":"0.958313","close":"0.955749","value":"0.955749","low":"0","high":"0","ts":"1435870800"},{"open":"0.957763","close":"0.955201","value":"0.955201","low":"0","high":"0","ts":"1438635600"},{"open":"0.95813","close":"0.955566","value":"0.955566","low":"0","high":"0","ts":"1441054800"},{"open":"0.958313","close":"0.955749","value":"0.955749","low":"0","high":"0","ts":"1443992400"},{"open":"0.958313","close":"0.955749","value":"0.955749","low":"0","high":"0","ts":"1446411600"},{"open":"0.95813","close":"0.955566","value":"0.955566","low":"0","high":"0","ts":"1449176400"},{"open":"0.641272","close":"0.641272","value":"0.641272","low":"0","high":"0","ts":"1451595600"},{"open":"0.627549","close":"0.626488","value":"0.626488","low":"0","high":"0","ts":"1454360400"},{"open":"0.643418","close":"0.642261","value":"0.642261","low":"0","high":"0","ts":"1456779600"},{"open":"0.662954","close":"0.66177","value":"0.66177","low":"0","high":"0","ts":"1459717200"},{"open":"0.66357","close":"0.662383","value":"0.662383","low":"0","high":"0","ts":"1462136400"},{"open":"0.668717","close":"0.667512","value":"0.667512","low":"0","high":"0","ts":"1464901200"},{"open":"0.648508","close":"0.647333","value":"0.647333","low":"0","high":"0","ts":"1467320400"},{"open":"0.630001","close":"0.628931","value":"0.628931","low":"0","high":"0","ts":"1470085200"},{"open":"0.611995","close":"0.610986","value":"0.610986","low":"0","high":"0","ts":"1473022800"},{"open":"0.618812","close":"0.61778","value":"0.61778","low":"0","high":"0","ts":"1475442000"},{"open":"0.604961","close":"0.603938","value":"0.603938","low":"0","high":"0","ts":"1478206800"},{"open":"0.573641","close":"0.573296","value":"0.573296","low":"0","high":"0","ts":"1480626000"},{"open":"0.555031","close":"0.555031","value":"0.555031","low":"0","high":"0","ts":"1483390800"},{"open":"0.516342","close":"0.52356","value":"0.52356","low":"0","high":"0","ts":"1486328400"},{"open":"0.56101","close":"0.561798","value":"0.561798","low":"0","high":"0","ts":"1488747600"},{"open":"0.58309","close":"0.58309","value":"0.58309","low":"0","high":"0","ts":"1491166800"},{"open":"0.588235","close":"0.582666","value":"0.582666","low":"0","high":"0","ts":"1493586000"},{"open":"0.593472","close":"0.593102","value":"0.593102","low":"0","high":"0","ts":"1496350800"},{"open":"0.593102","close":"0.593102","value":"0.593102","low":"0","high":"0","ts":"1499115600"},{"open":"0.593313","close":"0.593313","value":"0.593313","low":"0","high":"0","ts":"1501534800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1504472400"},{"open":"0.593384","close":"0.588114","value":"0.588114","low":"0","high":"0","ts":"1506891600"},{"open":"0.588755","close":"0.588755","value":"0.588755","low":"0","high":"0","ts":"1509656400"},{"open":"0.588755","close":"0.588755","value":"0.588755","low":"0","high":"0","ts":"1512075600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1514840400"},{"open":"0.592066","close":"0.592066","value":"0.592066","low":"0","high":"0","ts":"1517778000"},{"open":"0.592329","close":"0.592329","value":"0.592329","low":"0","high":"0","ts":"1520197200"},{"open":"0.58651","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1522616400"},{"open":"0.587372","close":"0.587372","value":"0.587372","low":"0","high":"0","ts":"1525381200"},{"open":"0.587372","close":"0.58651","value":"0.58651","low":"0","high":"0","ts":"1527800400"},{"open":"0.587372","close":"0.58651","value":"0.58651","low":"0","high":"0","ts":"1530565200"},{"open":"0.587372","close":"0.58651","value":"0.58651","low":"0","high":"0","ts":"1533502800"},{"open":"0.587372","close":"0.58651","value":"0.58651","low":"0","high":"0","ts":"1535922000"},{"open":"0.587372","close":"0.58651","value":"0.58651","low":"0","high":"0","ts":"1538341200"},{"open":"0.587372","close":"0.58651","value":"0.58651","low":"0","high":"0","ts":"1541106000"},{"open":"0.587372","close":"0.58651","value":"0.58651","low":"0","high":"0","ts":"1543870800"},{"open":"0.587372","close":"0.589449","value":"0.589449","low":"0","high":"0","ts":"1546290000"},{"open":"0.589449","close":"0.589449","value":"0.589449","low":"0","high":"0","ts":"1549227600"},{"open":"0.584539","close":"0.589449","value":"0.589449","low":"0","high":"0","ts":"1551646800"},{"open":"0.589449","close":"0.584881","value":"0.584881","low":"0","high":"0","ts":"1554066000"},{"open":"0.589449","close":"0.586081","value":"0.586081","low":"0","high":"0","ts":"1556830800"},{"open":"0.589449","close":"0.585909","value":"0.585909","low":"0","high":"0","ts":"1559595600"},{"open":"0.589449","close":"0.589449","value":"0.589449","low":"0","high":"0","ts":"1562014800"},{"open":"0.589449","close":"0.586081","value":"0.586081","low":"0","high":"0","ts":"1564952400"},{"open":"0.589449","close":"0.585737","value":"0.585737","low":"0","high":"0","ts":"1567371600"},{"open":"0.589449","close":"0.58905","value":"0.58905","low":"0","high":"0","ts":"1570136400"},{"open":"0.585909","close":"0.585754","value":"0.585754","low":"0","high":"0","ts":"1572555600"},{"open":"0.589449","close":"0.583243","value":"0.583243","low":"0","high":"0","ts":"1575320400"},{"open":"0.589449","close":"0.583175","value":"0.583175","low":"0","high":"0","ts":"1578258000"},{"open":"0.589449","close":"0.583005","value":"0.583005","low":"0","high":"0","ts":"1580677200"},{"open":"0.589449","close":"0.584881","value":"0.584881","low":"0","high":"0","ts":"1583096400"},{"open":"0.589449","close":"0.584607","value":"0.584607","low":"0","high":"0","ts":"1585861200"},{"open":"0.589449","close":"0.584539","value":"0.584539","low":"0","high":"0","ts":"1588280400"},{"open":"0.589449","close":"0.584539","value":"0.584539","low":"0","high":"0","ts":"1591045200"},{"open":"0.588582","close":"0.584539","value":"0.584539","low":"0","high":"0","ts":"1593982800"},{"open":"0.588582","close":"0.584539","value":"0.584539","low":"0","high":"0","ts":"1596402000"},{"open":"0.588582","close":"0.584539","value":"0.584539","low":"0","high":"0","ts":"1599166800"},{"open":"0.588582","close":"0.584607","value":"0.584607","low":"0","high":"0","ts":"1601586000"},{"open":"0.588582","close":"0.584539","value":"0.584539","low":"0","high":"0","ts":"1604350800"},{"open":"0.588582","close":"0.584539","value":"0.584539","low":"0","high":"0","ts":"1606770000"},{"open":"0.588582","close":"0.584607","value":"0.584607","low":"0","high":"0","ts":"1609707600"},{"open":"0.588582","close":"0.584607","value":"0.584607","low":"0","high":"0","ts":"1612126800"},{"open":"0.588582","close":"0.584539","value":"0.584539","low":"0","high":"0","ts":"1614546000"},{"open":"0.588582","close":"0.58471","value":"0.58471","low":"0","high":"0","ts":"1617310800"},{"open":"0.588582","close":"0.588582","value":"0.588582","low":"0","high":"0","ts":"1620075600"},{"open":"0.584539","close":"0.588582","value":"0.588582","low":"0","high":"0","ts":"1622494800"},{"open":"0.588582","close":"0.584607","value":"0.584607","low":"0","high":"0","ts":"1625432400"},{"open":"0.588582","close":"0.584607","value":"0.584607","low":"0","high":"0","ts":"1627851600"},{"open":"0.588582","close":"0.584607","value":"0.584607","low":"0","high":"0","ts":"1630616400"},{"open":"0.588582","close":"0.584539","value":"0.584539","low":"0","high":"0","ts":"1633035600"},{"open":"0.588582","close":"0.588685","value":"0.588685","low":"0","high":"0","ts":"1635800400"},{"open":"0.588582","close":"0.584607","value":"0.584607","low":"0","high":"0","ts":"1638738000"},{"open":"0.588582","close":"0.584539","value":"0.584539","low":"0","high":"0","ts":"1641157200"},{"open":"0.588582","close":"0.584607","value":"0.584607","low":"0","high":"0","ts":"1643922000"},{"open":"0.588582","close":"0.584539","value":"0.584539","low":"0","high":"0","ts":"1646341200"},{"open":"0.588582","close":"0.584539","value":"0.584539","low":"0","high":"0","ts":"1648760400"},{"open":"0.588582","close":"0.584539","value":"0.584539","low":"0","high":"0","ts":"1651525200"},{"open":"0.588582","close":"0.584539","value":"0.584539","low":"0","high":"0","ts":"1654462800"},{"open":"0.588582","close":"0.584607","value":"0.584607","low":"0","high":"0","ts":"1656882000"},{"open":"0.588582","close":"0.584539","value":"0.584539","low":"0","high":"0","ts":"1659301200"},{"open":"0.588582","close":"0.588582","value":"0.588582","low":"0","high":"0","ts":"1662066000"},{"open":"0.588582","close":"0.588582","value":"0.588582","low":"0","high":"0","ts":"1664830800"},{"open":"0.588582","close":"0.584539","value":"0.584539","low":"0","high":"0","ts":"1667250000"},{"open":"0.588235","close":"0.58763","value":"0.58763","low":"0","high":"0","ts":"1670187600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1672606800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1675371600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1677790800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1680555600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1682974800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1685912400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1688331600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1691096400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1693515600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1696280400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1699218000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1701637200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1704056400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1706821200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1709326800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1711918800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1714683600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1717362000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1719781200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1722459600"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1725224400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1727730000"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1730408400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1733086800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1735678800"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1738357200"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1740776400"},{"open":"0.588235","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1743454800"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1746046800"},{"open":"0.588408","close":"0.588408","value":"0.588408","low":"0","high":"0","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+azn+usd&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"4024714871750115929","uid":null,"queryText":"курс azn usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"monthDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"yearDelta":{"absoluteDelta":"0,000173 $","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,50 $","hideAbsoluteDelta":false,"relativeDelta":"−45,94%","direction":"negative"},"quarterDelta":{"absoluteDelta":"0,000173 $","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,000173 $","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,51 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.78,99.61,102.71,101.96,97.97,98.53,94.05,90.43,87.7,89.57,85.57,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75,79.6,79.13,78.51],"allTimeValue":[5.96,25.28,29.1,31.56,28.24,26.75,23.7,29.98,30.29,32.94,49.79,57.15,65.99,76.82,103.95,67.57,92.42,89.05,91.27,103.38,86.62,78.51],"monthValue":[80.41,80.31,79.75,79.74,79.74,79.71,79.66,79.62,79.6,78.5,78.62,78.62,79.13,78.85,78.5,79.13,79.17,79.15,79.15,78.6,79,78.51],"yearValue":[89.05,87.95,88.02,84.95,91.69,89.82,92.86,96.95,96.67,97.96,109.58,103.43,102.29,97.13,94.05,87.7,84.31,84.55,81.14,80.86,79.62,78.51],"quarterValue":[81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.77,82.02,81.46,82.65,81.56,80.96,80.55,80.77,80.31,79.71,79.6,79.13,78.5,79.15,78.51]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 217,23%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,67%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−24,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,61%","direction":"negative"}}},{"name":"Евро","price":"90,94 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[108.51,103.94,104.86,105.05,101.6,102.69,98.01,94.08,92.04,96.6,93.61,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3,90.34,90.66,90.94],"allTimeValue":[24.4,24.19,28.78,35.61,34.4,34.82,45.97,42.3,39.17,48.26,75.56,69,71.97,90.92,72.63,80.05,98.42,93.73,101.51,108.56,93.61,90.94],"monthValue":[90.51,89.97,91.3,90.2,90.2,90.52,90.46,90.9,90.34,88.95,89.25,89.25,90.38,89.93,89.31,90.66,90.4,90.37,90.37,89.79,90.01,90.94],"yearValue":[95.39,94.58,96.04,93.04,101.95,99.72,103.41,106.42,104.81,104.25,116.14,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22,92.14,90.9,90.94],"quarterValue":[87.57,91.43,92,89.66,91.2,94.77,94.6,94.16,93.25,94.04,94.36,93.17,91.92,89.7,90.71,89.97,90.52,90.34,90.38,89.31,90.37,90.94]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,48%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"272,72%","direction":"positive"},"quarterDelta":{"absoluteDelta":"3,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,85%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−17,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,19%","direction":"negative"}}},{"name":"Китайский юань","price":"10,90 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.08,13.61,13.82,13.83,13.46,13.3,12.77,12.36,11.96,12.29,11.82,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09,11.05,11.02,10.9],"allTimeValue":[4.62,4.75,4.89,5.82,8.15,10,9.01,9.78,9.11,11.36,12.23,8.95,10.78,13.25,12.77,11.86,12.12,13.57,13.66,12.34,11.45,10.9],"monthValue":[11.12,11.16,11.09,11.01,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.98,10.91,10.93,10.9],"yearValue":[12.13,11.89,12.03,11.83,12.21,12.54,13.22,13.69,13.5,13.5,14.67,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09,11.18,11.1,10.9],"quarterValue":[11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.23,11.19,11.11,11.35,11.2,11.22,11.16,11.16,11.16,11.08,11.05,10.95,10.87,10.98,10.9]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0338 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0805 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,89%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,9%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,58%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,18 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.46,58.6,60.42,59.98,57.63,57.96,55.32,53.19,51.59,52.69,50.33,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91,46.83,46.55,46.18],"allTimeValue":[38.51,38.31,38.8,45.4,47.21,43.59,35.24,38.81,37.85,44.06,45.4,35.61,43.55,57.38,54.25,51.4,53.35,57.07,58.84,53.55,49.41,46.18],"monthValue":[47.3,47.24,46.91,46.9,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.56,46.24,46.47,46.18],"yearValue":[52.38,51.74,51.78,49.97,53.93,52.84,54.62,57.03,56.86,57.62,64.46,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73,47.57,46.83,46.18],"quarterValue":[47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.69,48.25,47.92,48.62,47.98,47.63,47.38,47.51,47.24,46.89,46.83,46.55,46.18,46.56,46.18]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,92%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,67%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,61%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2046 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.260444,0.251509,0.258567,0.255764,0.245923,0.248377,0.237161,0.228512,0.222999,0.227007,0.218434,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118,0.207107,0.206383,0.204572],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1205,0.1383,0.1295,0.1402,0.1599,0.149,0.194267,0.249194,0.236644,0.218912,0.236086,0.251128,0.261876,0.227762,0.214806,0.204572],"monthValue":[0.208218,0.208634,0.207118,0.207407,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.206615,0.204934,0.206139,0.204572],"yearValue":[0.22905,0.226537,0.226641,0.21906,0.236086,0.232046,0.239731,0.250474,0.249621,0.252783,0.278846,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565,0.20772,0.207143,0.204572],"quarterValue":[0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.211724,0.209802,0.208807,0.211756,0.209428,0.207889,0.20756,0.209067,0.208634,0.207705,0.207107,0.206091,0.204561,0.206615,0.204572]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0016 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,76%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0036 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,55%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,0036 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,72%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,0559 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,45%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8479","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ja0pw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ja0p3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4073,4074,3998.5,3976,3979,4000.5,4023.5,4022.5,4003,4019.5,4003,3992.5,3978.5,3998,4007,3990.5,4005,4005,3987,4028,3999,3988],"halfYearValue":[3255,3848,3934,4070,4073.5,4200,4550,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4362.5,3905.5,3997,4095,4009.5,4062.5,4165.5,3988],"allTimeValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,3988],"monthValue":[4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4169,4194,4073,3979,3997.5,3980,4005,3988],"yearValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,3988],"dayValue":[4010,4007,4015,3988,3987.5,3986,3984.5,4003.5,4011,4027.5,4025,4043.5,4001.5,4001.5,3994.5,3996.5,3999,3993.5,3994.5,3991.5,3989.5,3988],"quarterValue":[4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,3905.5,3860,3997,4021,4106,3990.5,3992.5,4165,4200,4194,3997.5,3988]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,42%","direction":"none"},"weekDelta":{"absoluteDelta":"−85,00 ₽","relativeDelta":"−2,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−107,00 ₽","relativeDelta":"−2,61%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,50 ₽","relativeDelta":"−3,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−160,50 ₽","relativeDelta":"−3,87%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 988,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4073,4074,3998.5,3976,3979,4000.5,4023.5,4022.5,4003,4019.5,4003,3992.5,3978.5,3998,4007,3990.5,4005,4005,3987,4028,3999,3988],"halfYearValue":[3255,3848,3934,4070,4073.5,4200,4550,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4362.5,3905.5,3997,4095,4009.5,4062.5,4165.5,3988],"allTimeValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,3988],"monthValue":[4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4169,4194,4073,3979,3997.5,3980,4005,3988],"yearValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,3988],"dayValue":[4010,4007,4015,3988,3987.5,3986,3984.5,4003.5,4011,4027.5,4025,4043.5,4001.5,4001.5,3994.5,3996.5,3999,3993.5,3994.5,3991.5,3989.5,3988],"quarterValue":[4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,3905.5,3860,3997,4021,4106,3990.5,3992.5,4165,4200,4194,3997.5,3988]}},{"value":{"weekValue":[123.5,124.02,122.62,123.3,122.8,122.94,122.83,122.88,122.76,124.06,123.75,123.64,123.45,123.92,124.49,124.59,125.29,125.15,124.3,124.08,123.09,123.05],"halfYearValue":[108.05,127.79,126.6,138.01,140.47,142.46,176.25,170.87,171.56,172.81,164.46,145.69,125.57,132.05,143.38,149.89,142.9,139.1,131.13,128.16,125.4,123.05],"allTimeValue":[275.36,322.81,141.94,164.35,184.24,137.43,138.46,141.45,141.98,144.75,164.9,164.92,339.2,243.3,161.9,162.29,115.92,123.76,124.1,142.97,131.6,123.05],"monthValue":[141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,125.56,126.17,123.5,122.8,122.84,123.39,125.15,123.05],"yearValue":[121.54,122.17,134.07,128.71,130.27,123.1,133.32,134.12,135.16,124.29,108.05,126.6,137.05,180.05,173.92,168.09,126.7,136.79,139.58,143.26,129.87,123.05],"dayValue":[125.7,125.1,125.07,124.55,124.6,124.13,124.67,124.63,124.5,124.04,123.95,124.01,123.03,122.93,122.9,123,123.19,123.1,122.94,122.78,122.87,123.05],"quarterValue":[168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,127.41,132.15,130.56,126.17,122.84,123.05]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,68%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,78 ₽","relativeDelta":"−13,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"1,51 ₽","relativeDelta":"1,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−152,31 ₽","relativeDelta":"−55,31%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"123,05 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[123.5,124.02,122.62,123.3,122.8,122.94,122.83,122.88,122.76,124.06,123.75,123.64,123.45,123.92,124.49,124.59,125.29,125.15,124.3,124.08,123.09,123.05],"halfYearValue":[108.05,127.79,126.6,138.01,140.47,142.46,176.25,170.87,171.56,172.81,164.46,145.69,125.57,132.05,143.38,149.89,142.9,139.1,131.13,128.16,125.4,123.05],"allTimeValue":[275.36,322.81,141.94,164.35,184.24,137.43,138.46,141.45,141.98,144.75,164.9,164.92,339.2,243.3,161.9,162.29,115.92,123.76,124.1,142.97,131.6,123.05],"monthValue":[141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,125.56,126.17,123.5,122.8,122.84,123.39,125.15,123.05],"yearValue":[121.54,122.17,134.07,128.71,130.27,123.1,133.32,134.12,135.16,124.29,108.05,126.6,137.05,180.05,173.92,168.09,126.7,136.79,139.58,143.26,129.87,123.05],"dayValue":[125.7,125.1,125.07,124.55,124.6,124.13,124.67,124.63,124.5,124.04,123.95,124.01,123.03,122.93,122.9,123,123.19,123.1,122.94,122.78,122.87,123.05],"quarterValue":[168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,127.41,132.15,130.56,126.17,122.84,123.05]}},{"value":{"weekValue":[3203.8,3210.4,3171.4,3168.6,3154,3161,3174.4,3187,3169.4,3179,3162,3159.6,3147.4,3136.4,3141.2,3136.6,3141.6,3140.4,3131.8,3159,3153.6,3152],"halfYearValue":[2260.2,2637,2900,3041.8,3057,3143.8,3455,3287.6,3414.8,3492,3619.8,3365.4,3096.6,3104,3214.6,3169.8,3055.2,3072.8,3080.8,3128.6,3214,3152],"allTimeValue":[1200,1884,7047,6119,2146.5,2374,2791,3434,3514,3012,2954.5,2968.5,2555,2315.5,2584,2384.8,2750.6,3364.4,3564.8,3172,3115.4,3152],"monthValue":[3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3203.2,3226.8,3203.8,3154,3165,3133.6,3140.4,3152],"yearValue":[2897,2831.5,2729,2617.5,2504,2448.5,2547.5,2532,2549.8,2387.8,2260.2,2900,3020.2,3492,3383.2,3632.4,3040,3225,3022.2,3145.8,3185,3152],"dayValue":[3137.4,3140.2,3141.6,3141,3150.8,3140.8,3135.2,3140.2,3159,3156.2,3157,3165,3150.8,3154.6,3153.8,3152.2,3155,3150,3150.8,3143.2,3144,3152],"quarterValue":[3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3107.2,3195,3266,3226.8,3165,3152]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,37%","direction":"none"},"weekDelta":{"absoluteDelta":"−51,80 ₽","relativeDelta":"−1,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"36,60 ₽","relativeDelta":"1,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"255,00 ₽","relativeDelta":"8,8%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 952,00 ₽","relativeDelta":"162,67%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 152,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3203.8,3210.4,3171.4,3168.6,3154,3161,3174.4,3187,3169.4,3179,3162,3159.6,3147.4,3136.4,3141.2,3136.6,3141.6,3140.4,3131.8,3159,3153.6,3152],"halfYearValue":[2260.2,2637,2900,3041.8,3057,3143.8,3455,3287.6,3414.8,3492,3619.8,3365.4,3096.6,3104,3214.6,3169.8,3055.2,3072.8,3080.8,3128.6,3214,3152],"allTimeValue":[1200,1884,7047,6119,2146.5,2374,2791,3434,3514,3012,2954.5,2968.5,2555,2315.5,2584,2384.8,2750.6,3364.4,3564.8,3172,3115.4,3152],"monthValue":[3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3203.2,3226.8,3203.8,3154,3165,3133.6,3140.4,3152],"yearValue":[2897,2831.5,2729,2617.5,2504,2448.5,2547.5,2532,2549.8,2387.8,2260.2,2900,3020.2,3492,3383.2,3632.4,3040,3225,3022.2,3145.8,3185,3152],"dayValue":[3137.4,3140.2,3141.6,3141,3150.8,3140.8,3135.2,3140.2,3159,3156.2,3157,3165,3150.8,3154.6,3153.8,3152.2,3155,3150,3150.8,3143.2,3144,3152],"quarterValue":[3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3107.2,3195,3266,3226.8,3165,3152]}},{"value":{"weekValue":[84.74,85.67,83.09,83.75,83.75,84.03,84.85,84.76,84.36,84.73,84.83,84.87,84.7,84.9,85.09,84.78,85,84.58,84.77,84.73,83.55,83.36],"halfYearValue":[80.98,94.04,104.65,112.45,113.93,105.33,111.02,114.45,116.3,117.69,125.3,111.65,93.86,94.59,96.95,92.13,90.59,88.64,86.84,82.46,87,83.36],"allTimeValue":[114,713.13,722.4,206.5,97.6,21.1,60.83,189.5,133.7,69.07,61.13,161.64,115.4,129.29,283.99,252.46,183.67,118.9,81.81,117.5,98.56,83.36],"monthValue":[89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,87.39,88,84.74,83.75,84.46,84.68,84.58,83.36],"yearValue":[226.53,207.69,183.67,154.48,105.33,112.45,114.86,104.59,105.24,85.45,80.98,104.65,112.83,122.91,116.66,129.18,98.28,96.62,88.93,90.78,86.91,83.36],"dayValue":[84.88,84.62,84.87,84.89,84.92,84.67,84.52,84.69,84.89,84.64,84.76,84.52,83.32,83.39,83.15,83.18,83.55,83.46,83.32,83.39,83.42,83.36],"quarterValue":[121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,84.06,85.64,89.55,88,84.46,83.36]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,44%","direction":"none"},"weekDelta":{"absoluteDelta":"−1,38 ₽","relativeDelta":"−1,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,62 ₽","relativeDelta":"−7,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−143,17 ₽","relativeDelta":"−63,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−30,64 ₽","relativeDelta":"−26,88%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"83,36 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[84.74,85.67,83.09,83.75,83.75,84.03,84.85,84.76,84.36,84.73,84.83,84.87,84.7,84.9,85.09,84.78,85,84.58,84.77,84.73,83.55,83.36],"halfYearValue":[80.98,94.04,104.65,112.45,113.93,105.33,111.02,114.45,116.3,117.69,125.3,111.65,93.86,94.59,96.95,92.13,90.59,88.64,86.84,82.46,87,83.36],"allTimeValue":[114,713.13,722.4,206.5,97.6,21.1,60.83,189.5,133.7,69.07,61.13,161.64,115.4,129.29,283.99,252.46,183.67,118.9,81.81,117.5,98.56,83.36],"monthValue":[89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,87.39,88,84.74,83.75,84.46,84.68,84.58,83.36],"yearValue":[226.53,207.69,183.67,154.48,105.33,112.45,114.86,104.59,105.24,85.45,80.98,104.65,112.83,122.91,116.66,129.18,98.28,96.62,88.93,90.78,86.91,83.36],"dayValue":[84.88,84.62,84.87,84.89,84.92,84.67,84.52,84.69,84.89,84.64,84.76,84.52,83.32,83.39,83.15,83.18,83.55,83.46,83.32,83.39,83.42,83.36],"quarterValue":[121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,84.06,85.64,89.55,88,84.46,83.36]}},{"value":{"weekValue":[311.17,312.91,308.79,309.38,308.68,309.59,312.41,313.29,312,312.96,310.98,310.42,310.01,310.64,310.58,310.51,310.68,310.09,311.34,313.29,311.83,311.5],"halfYearValue":[230.15,271.2,278.77,281.85,281.97,289.94,315.91,309.63,316.92,323.44,319.8,309.72,287.56,296.5,310,307.8,302.15,306.34,302.22,303.14,314.35,311.5],"allTimeValue":[49.65,103.85,28.11,84.67,82.06,107.04,80.15,68.48,151.57,250.45,228.8,228.05,316.57,138.7,244.65,287.07,314.15,252.82,240.47,294.06,297.99,311.5],"monthValue":[308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,313.13,314.65,311.17,308.68,312,310.2,310.09,311.5],"yearValue":[317.65,324.66,294.39,280.74,260.31,265.99,264.09,252.64,255.77,236.49,230.15,278.77,280.36,319.5,316.4,324.05,285.35,304.8,300.7,311.15,309.63,311.5],"dayValue":[310.2,310.13,310.75,310.52,311.72,311.31,311.53,311.99,312.63,312.44,313.29,312.99,311.67,311.43,311.37,311.52,311.95,311.74,311.7,311.49,311.39,311.5],"quarterValue":[324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,298.7,308.74,313.55,314.65,312,311.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,45%","direction":"none"},"weekDelta":{"absoluteDelta":"0,33 ₽","relativeDelta":"0,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,61 ₽","relativeDelta":"0,85%","direction":"positive"},"yearDelta":{"absoluteDelta":"−6,15 ₽","relativeDelta":"−1,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"261,85 ₽","relativeDelta":"527,4%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"311,50 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[311.17,312.91,308.79,309.38,308.68,309.59,312.41,313.29,312,312.96,310.98,310.42,310.01,310.64,310.58,310.51,310.68,310.09,311.34,313.29,311.83,311.5],"halfYearValue":[230.15,271.2,278.77,281.85,281.97,289.94,315.91,309.63,316.92,323.44,319.8,309.72,287.56,296.5,310,307.8,302.15,306.34,302.22,303.14,314.35,311.5],"allTimeValue":[49.65,103.85,28.11,84.67,82.06,107.04,80.15,68.48,151.57,250.45,228.8,228.05,316.57,138.7,244.65,287.07,314.15,252.82,240.47,294.06,297.99,311.5],"monthValue":[308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,313.13,314.65,311.17,308.68,312,310.2,310.09,311.5],"yearValue":[317.65,324.66,294.39,280.74,260.31,265.99,264.09,252.64,255.77,236.49,230.15,278.77,280.36,319.5,316.4,324.05,285.35,304.8,300.7,311.15,309.63,311.5],"dayValue":[310.2,310.13,310.75,310.52,311.72,311.31,311.53,311.99,312.63,312.44,313.29,312.99,311.67,311.43,311.37,311.52,311.95,311.74,311.7,311.49,311.39,311.5],"quarterValue":[324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,298.7,308.74,313.55,314.65,312,311.5]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4073,4074,3998.5,3976,3979,4000.5,4023.5,4022.5,4003,4019.5,4003,3992.5,3978.5,3998,4007,3990.5,4005,4005,3987,4028,3999,3988],"halfYearValue":[3255,3848,3934,4070,4073.5,4200,4550,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4362.5,3905.5,3997,4095,4009.5,4062.5,4165.5,3988],"allTimeValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,3988],"monthValue":[4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4169,4194,4073,3979,3997.5,3980,4005,3988],"yearValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,3988],"dayValue":[4010,4007,4015,3988,3987.5,3986,3984.5,4003.5,4011,4027.5,4025,4043.5,4001.5,4001.5,3994.5,3996.5,3999,3993.5,3994.5,3991.5,3989.5,3988],"quarterValue":[4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,3905.5,3860,3997,4021,4106,3990.5,3992.5,4165,4200,4194,3997.5,3988]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4245","Ts":"1749934800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+22.52","Ts":"1734469200","AbsoluteDelta":"+733"},"QuarterDelta":{"RelativeDelta":"-13.72","Ts":"1742245200","AbsoluteDelta":"-634"},"AllTimeDelta":{"RelativeDelta":"-3.87","Ts":"1721768400","AbsoluteDelta":"-160.5"},"WeekDelta":{"RelativeDelta":"-2.09","Ts":"1749499200","AbsoluteDelta":"-85"},"MonthDelta":{"RelativeDelta":"-2.61","Ts":"1747429200","AbsoluteDelta":"-107"},"YearDelta":{"RelativeDelta":"-3.87","Ts":"1721768400","AbsoluteDelta":"-160.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3988","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[123.5,124.02,122.62,123.3,122.8,122.94,122.83,122.88,122.76,124.06,123.75,123.64,123.45,123.92,124.49,124.59,125.29,125.15,124.3,124.08,123.09,123.05],"halfYearValue":[108.05,127.79,126.6,138.01,140.47,142.46,176.25,170.87,171.56,172.81,164.46,145.69,125.57,132.05,143.38,149.89,142.9,139.1,131.13,128.16,125.4,123.05],"allTimeValue":[275.36,322.81,141.94,164.35,184.24,137.43,138.46,141.45,141.98,144.75,164.9,164.92,339.2,243.3,161.9,162.29,115.92,123.76,124.1,142.97,131.6,123.05],"monthValue":[141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,125.56,126.17,123.5,122.8,122.84,123.39,125.15,123.05],"yearValue":[121.54,122.17,134.07,128.71,130.27,123.1,133.32,134.12,135.16,124.29,108.05,126.6,137.05,180.05,173.92,168.09,126.7,136.79,139.58,143.26,129.87,123.05],"dayValue":[125.7,125.1,125.07,124.55,124.6,124.13,124.67,124.63,124.5,124.04,123.95,124.01,123.03,122.93,122.9,123,123.19,123.1,122.94,122.78,122.87,123.05],"quarterValue":[168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,127.41,132.15,130.56,126.17,122.84,123.05]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.68","Ts":"1749934800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+13.88","Ts":"1734469200","AbsoluteDelta":"+15"},"QuarterDelta":{"RelativeDelta":"-26.98","Ts":"1742245200","AbsoluteDelta":"-45.47"},"AllTimeDelta":{"RelativeDelta":"-55.31","Ts":"1147896000","AbsoluteDelta":"-152.31"},"WeekDelta":{"RelativeDelta":"-0.3644","Ts":"1749499200","AbsoluteDelta":"-0.45"},"MonthDelta":{"RelativeDelta":"-13.24","Ts":"1747429200","AbsoluteDelta":"-18.78"},"YearDelta":{"RelativeDelta":"+1.24","Ts":"1718571600","AbsoluteDelta":"+1.51"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+123.05","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3203.8,3210.4,3171.4,3168.6,3154,3161,3174.4,3187,3169.4,3179,3162,3159.6,3147.4,3136.4,3141.2,3136.6,3141.6,3140.4,3131.8,3159,3153.6,3152],"halfYearValue":[2260.2,2637,2900,3041.8,3057,3143.8,3455,3287.6,3414.8,3492,3619.8,3365.4,3096.6,3104,3214.6,3169.8,3055.2,3072.8,3080.8,3128.6,3214,3152],"allTimeValue":[1200,1884,7047,6119,2146.5,2374,2791,3434,3514,3012,2954.5,2968.5,2555,2315.5,2584,2384.8,2750.6,3364.4,3564.8,3172,3115.4,3152],"monthValue":[3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3203.2,3226.8,3203.8,3154,3165,3133.6,3140.4,3152],"yearValue":[2897,2831.5,2729,2617.5,2504,2448.5,2547.5,2532,2549.8,2387.8,2260.2,2900,3020.2,3492,3383.2,3632.4,3040,3225,3022.2,3145.8,3185,3152],"dayValue":[3137.4,3140.2,3141.6,3141,3150.8,3140.8,3135.2,3140.2,3159,3156.2,3157,3165,3150.8,3154.6,3153.8,3152.2,3155,3150,3150.8,3143.2,3144,3152],"quarterValue":[3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3107.2,3195,3266,3226.8,3165,3152]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3694","Ts":"1749934800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+39.46","Ts":"1734469200","AbsoluteDelta":"+891.8"},"QuarterDelta":{"RelativeDelta":"-11.58","Ts":"1742245200","AbsoluteDelta":"-412.8"},"AllTimeDelta":{"RelativeDelta":"+162.67","Ts":"1572210000","AbsoluteDelta":"+1952"},"WeekDelta":{"RelativeDelta":"-1.62","Ts":"1749499200","AbsoluteDelta":"-51.8"},"MonthDelta":{"RelativeDelta":"+1.17","Ts":"1747429200","AbsoluteDelta":"+36.6"},"YearDelta":{"RelativeDelta":"+8.8","Ts":"1718571600","AbsoluteDelta":"+255"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3152","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[84.74,85.67,83.09,83.75,83.75,84.03,84.85,84.76,84.36,84.73,84.83,84.87,84.7,84.9,85.09,84.78,85,84.58,84.77,84.73,83.55,83.36],"halfYearValue":[80.98,94.04,104.65,112.45,113.93,105.33,111.02,114.45,116.3,117.69,125.3,111.65,93.86,94.59,96.95,92.13,90.59,88.64,86.84,82.46,87,83.36],"allTimeValue":[114,713.13,722.4,206.5,97.6,21.1,60.83,189.5,133.7,69.07,61.13,161.64,115.4,129.29,283.99,252.46,183.67,118.9,81.81,117.5,98.56,83.36],"monthValue":[89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,87.39,88,84.74,83.75,84.46,84.68,84.58,83.36],"yearValue":[226.53,207.69,183.67,154.48,105.33,112.45,114.86,104.59,105.24,85.45,80.98,104.65,112.83,122.91,116.66,129.18,98.28,96.62,88.93,90.78,86.91,83.36],"dayValue":[84.88,84.62,84.87,84.89,84.92,84.67,84.52,84.69,84.89,84.64,84.76,84.52,83.32,83.39,83.15,83.18,83.55,83.46,83.32,83.39,83.42,83.36],"quarterValue":[121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,84.06,85.64,89.55,88,84.46,83.36]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.44","Ts":"1749934800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+2.94","Ts":"1734469200","AbsoluteDelta":"+2.38"},"QuarterDelta":{"RelativeDelta":"-31.61","Ts":"1742245200","AbsoluteDelta":"-38.53"},"AllTimeDelta":{"RelativeDelta":"-26.88","Ts":"1230152400","AbsoluteDelta":"-30.64"},"WeekDelta":{"RelativeDelta":"-1.63","Ts":"1749499200","AbsoluteDelta":"-1.38"},"MonthDelta":{"RelativeDelta":"-7.36","Ts":"1747429200","AbsoluteDelta":"-6.62"},"YearDelta":{"RelativeDelta":"-63.2","Ts":"1718571600","AbsoluteDelta":"-143.17"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+83.36","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[311.17,312.91,308.79,309.38,308.68,309.59,312.41,313.29,312,312.96,310.98,310.42,310.01,310.64,310.58,310.51,310.68,310.09,311.34,313.29,311.83,311.5],"halfYearValue":[230.15,271.2,278.77,281.85,281.97,289.94,315.91,309.63,316.92,323.44,319.8,309.72,287.56,296.5,310,307.8,302.15,306.34,302.22,303.14,314.35,311.5],"allTimeValue":[49.65,103.85,28.11,84.67,82.06,107.04,80.15,68.48,151.57,250.45,228.8,228.05,316.57,138.7,244.65,287.07,314.15,252.82,240.47,294.06,297.99,311.5],"monthValue":[308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,313.13,314.65,311.17,308.68,312,310.2,310.09,311.5],"yearValue":[317.65,324.66,294.39,280.74,260.31,265.99,264.09,252.64,255.77,236.49,230.15,278.77,280.36,319.5,316.4,324.05,285.35,304.8,300.7,311.15,309.63,311.5],"dayValue":[310.2,310.13,310.75,310.52,311.72,311.31,311.53,311.99,312.63,312.44,313.29,312.99,311.67,311.43,311.37,311.52,311.95,311.74,311.7,311.49,311.39,311.5],"quarterValue":[324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,298.7,308.74,313.55,314.65,312,311.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4547","Ts":"1749934800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+35.35","Ts":"1734469200","AbsoluteDelta":"+81.35"},"QuarterDelta":{"RelativeDelta":"-3.88","Ts":"1742245200","AbsoluteDelta":"-12.56"},"AllTimeDelta":{"RelativeDelta":"+527.4","Ts":"1146513600","AbsoluteDelta":"+261.85"},"WeekDelta":{"RelativeDelta":"+0.106","Ts":"1749499200","AbsoluteDelta":"+0.33"},"MonthDelta":{"RelativeDelta":"+0.845","Ts":"1747429200","AbsoluteDelta":"+2.61"},"YearDelta":{"RelativeDelta":"-1.94","Ts":"1718571600","AbsoluteDelta":"-6.15"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+311.5","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс azn usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ja0pw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ja0p4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20azn%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ja0pw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}