Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,8
    Данные носят ознакомительный характер
    1 Болгарский лев = 0,801729 Канадского доллара
    Курс валюты опустился на −0,008701 CAD Курс валюты опустился на −1,07%
    −0,008701 CAD
    −1,07%
    за месяц
    Обновлено 22.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 021,00 ₽
    Цена опустилась на −341,50 ₽
    −341,50 ₽
    7,83%
    GAZP
    Газпром
    130,59 ₽
    Цена опустилась на −14,41 ₽
    −14,41 ₽
    9,94%
    T
    Т-Технологии
    3 053,00 ₽
    Цена опустилась на −223,20 ₽
    −223,20 ₽
    6,81%
    MTLR
    Мечел
    87,31 ₽
    Цена опустилась на −11,25 ₽
    −11,25 ₽
    11,41%
    SBER
    СберБанк
    302,47 ₽
    Цена опустилась на −9,78 ₽
    −9,78 ₽
    3,13%
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"iqd10":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbgn%2Bcad%26lr%3D213%26ncrnd%3D92248&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbgn%2Bcad%26lr%3D213%26ncrnd%3D92248","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс bgn cad","reqid":"1747943008414400-7193310286590550914-balancer-l7leveler-kubr-yp-vla-125-BAL","lr":"213","counters":{"type":"b","data":{"$header":"iqd1z000","logo":"iqd1z001","advanced-search":"iqd1z002","login":"iqd1z004","usermenu":"iqd1z005","market-cart":"iqd1z007","more-button":"iqd1z008","cbir":"iqd1z009","clear":"iqd1z00a","submit":"iqd1z00b","$navigation":"iqd1z00c","item":"iqd1z00v","tab-search":"iqd1z00e","tab-search_neuro":"iqd1z00g","tab-finance":"iqd1z00i","tab-images":"iqd1z00k","tab-video":"iqd1z00m","tab-maps":"iqd1z00o","tab-shopping":"iqd1z00q","tab-realty":"iqd1z00s","tab-translate":"iqd1z00u","tab-all":"iqd1z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iqd1w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"iqd11":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iqd1w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"iqd12":{"state":{"fromName":"BGN","timeInfo":"Данные носят ознакомительный характер · 22.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"CAD","isCrypto":false,"toOptions":[{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.8,"multiplierFormatted":"0,80","rateText":"1 Болгарский лев = 0,801729 Канадского доллара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.81043","ts":"1745269200"},{"value":"0.809927","ts":"1745355600"},{"value":"0.805678","ts":"1745442000"},{"value":"0.804406","ts":"1745528400"},{"value":"0.804406","ts":"1745614800"},{"value":"0.803041","ts":"1745787600"},{"value":"0.804211","ts":"1745874000"},{"value":"0.802228","ts":"1745960400"},{"value":"0.805444","ts":"1746046800"},{"value":"0.801149","ts":"1746133200"},{"value":"0.801677","ts":"1746392400"},{"value":"0.798911","ts":"1746478800"},{"value":"0.803715","ts":"1746565200"},{"value":"0.80411","ts":"1746651600"},{"value":"0.801744","ts":"1746738000"},{"value":"0.801802","ts":"1746824400"},{"value":"0.79342","ts":"1746997200"},{"value":"0.791706","ts":"1747083600"},{"value":"0.801617","ts":"1747170000"},{"value":"0.798109","ts":"1747256400"},{"value":"0.799217","ts":"1747342800"},{"value":"0.799274","ts":"1747429200"},{"value":"0.803249","ts":"1747602000"},{"value":"0.799639","ts":"1747688400"},{"value":"0.802131","ts":"1747774800"},{"value":"0.801729","ts":"1747861200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.757894","ts":"1716325200"},{"value":"0.75956","ts":"1716411600"},{"value":"0.757946","ts":"1716498000"},{"value":"0.756927","ts":"1716757200"},{"value":"0.758237","ts":"1716843600"},{"value":"0.75752","ts":"1716930000"},{"value":"0.757918","ts":"1717016400"},{"value":"0.75574","ts":"1717102800"},{"value":"0.758674","ts":"1717362000"},{"value":"0.760954","ts":"1717448400"},{"value":"0.760748","ts":"1717534800"},{"value":"0.761712","ts":"1717621200"},{"value":"0.760249","ts":"1717707600"},{"value":"0.757018","ts":"1717966800"},{"value":"0.756001","ts":"1718053200"},{"value":"0.759526","ts":"1718139600"},{"value":"0.754742","ts":"1718226000"},{"value":"0.751353","ts":"1718312400"},{"value":"0.753325","ts":"1718571600"},{"value":"0.753052","ts":"1718658000"},{"value":"0.753169","ts":"1718744400"},{"value":"0.749616","ts":"1719176400"},{"value":"0.748323","ts":"1719262800"},{"value":"0.748312","ts":"1719349200"},{"value":"0.749921","ts":"1719435600"},{"value":"0.749729","ts":"1719522000"},{"value":"0.754176","ts":"1719781200"},{"value":"0.7515","ts":"1719867600"},{"value":"0.752963","ts":"1719954000"},{"value":"0.752608","ts":"1720040400"},{"value":"0.75612","ts":"1720126800"},{"value":"0.754591","ts":"1720386000"},{"value":"0.753719","ts":"1720472400"},{"value":"0.754167","ts":"1720558800"},{"value":"0.757375","ts":"1720645200"},{"value":"0.760508","ts":"1720731600"},{"value":"0.762407","ts":"1720990800"},{"value":"0.761938","ts":"1721077200"},{"value":"0.765161","ts":"1721163600"},{"value":"0.763651","ts":"1721250000"},{"value":"0.763682","ts":"1721336400"},{"value":"0.765844","ts":"1721595600"},{"value":"0.764701","ts":"1721682000"},{"value":"0.76517","ts":"1721768400"},{"value":"0.766752","ts":"1721854800"},{"value":"0.767897","ts":"1721941200"},{"value":"0.76646","ts":"1722200400"},{"value":"0.76551","ts":"1722286800"},{"value":"0.76394","ts":"1722373200"},{"value":"0.765462","ts":"1722459600"},{"value":"0.774064","ts":"1722546000"},{"value":"0.774339","ts":"1722805200"},{"value":"0.76957","ts":"1722891600"},{"value":"0.768799","ts":"1722978000"},{"value":"0.766601","ts":"1723064400"},{"value":"0.766607","ts":"1723150800"},{"value":"0.768083","ts":"1723410000"},{"value":"0.76987","ts":"1723496400"},{"value":"0.773011","ts":"1723582800"},{"value":"0.770519","ts":"1723669200"},{"value":"0.770967","ts":"1723755600"},{"value":"0.772456","ts":"1724014800"},{"value":"0.774801","ts":"1724101200"},{"value":"0.77518","ts":"1724187600"},{"value":"0.773461","ts":"1724274000"},{"value":"0.773001","ts":"1724360400"},{"value":"0.769527","ts":"1724619600"},{"value":"0.768699","ts":"1724706000"},{"value":"0.766136","ts":"1724792400"},{"value":"0.763921","ts":"1724878800"},{"value":"0.762778","ts":"1724965200"},{"value":"0.763964","ts":"1725224400"},{"value":"0.764861","ts":"1725310800"},{"value":"0.765173","ts":"1725397200"},{"value":"0.766774","ts":"1725483600"},{"value":"0.770051","ts":"1725570000"},{"value":"0.765561","ts":"1725829200"},{"value":"0.767342","ts":"1725915600"},{"value":"0.765039","ts":"1726002000"},{"value":"0.768776","ts":"1726088400"},{"value":"0.769497","ts":"1726174800"},{"value":"0.773151","ts":"1726434000"},{"value":"0.772879","ts":"1726520400"},{"value":"0.773334","ts":"1726606800"},{"value":"0.770113","ts":"1726693200"},{"value":"0.774588","ts":"1726779600"},{"value":"0.770373","ts":"1727038800"},{"value":"0.768373","ts":"1727125200"},{"value":"0.767316","ts":"1727211600"},{"value":"0.769627","ts":"1727298000"},{"value":"0.771569","ts":"1727384400"},{"value":"0.769782","ts":"1727643600"},{"value":"0.763437","ts":"1727730000"},{"value":"0.763019","ts":"1727816400"},{"value":"0.764327","ts":"1727902800"},{"value":"0.761157","ts":"1727989200"},{"value":"0.764755","ts":"1728248400"},{"value":"0.765905","ts":"1728334800"},{"value":"0.766678","ts":"1728421200"},{"value":"0.76733","ts":"1728507600"},{"value":"0.769975","ts":"1728594000"},{"value":"0.769607","ts":"1728680400"},{"value":"0.768984","ts":"1728853200"},{"value":"0.767573","ts":"1728939600"},{"value":"0.767083","ts":"1729026000"},{"value":"0.765426","ts":"1729112400"},{"value":"0.765949","ts":"1729198800"},{"value":"0.765949","ts":"1729285200"},{"value":"0.766647","ts":"1729458000"},{"value":"0.765189","ts":"1729544400"},{"value":"0.762791","ts":"1729630800"},{"value":"0.763344","ts":"1729717200"},{"value":"0.766017","ts":"1729803600"},{"value":"0.767183","ts":"1729890000"},{"value":"0.769124","ts":"1730062800"},{"value":"0.768234","ts":"1730149200"},{"value":"0.771471","ts":"1730235600"},{"value":"0.772431","ts":"1730322000"},{"value":"0.774641","ts":"1730408400"},{"value":"0.773457","ts":"1730494800"},{"value":"0.7753","ts":"1730667600"},{"value":"0.773502","ts":"1730754000"},{"value":"0.762051","ts":"1730840400"},{"value":"0.765135","ts":"1730926800"},{"value":"0.767507","ts":"1731013200"},{"value":"0.762221","ts":"1731099600"},{"value":"0.759818","ts":"1731272400"},{"value":"0.756909","ts":"1731358800"},{"value":"0.758753","ts":"1731445200"},{"value":"0.753611","ts":"1731531600"},{"value":"0.759313","ts":"1731618000"},{"value":"0.758236","ts":"1731704400"},{"value":"0.760333","ts":"1731877200"},{"value":"0.757052","ts":"1731963600"},{"value":"0.754114","ts":"1732050000"},{"value":"0.751128","ts":"1732136400"},{"value":"0.744715","ts":"1732222800"},{"value":"0.744485","ts":"1732309200"},{"value":"0.748262","ts":"1732482000"},{"value":"0.759193","ts":"1732568400"},{"value":"0.756143","ts":"1732654800"},{"value":"0.755396","ts":"1732741200"},{"value":"0.756676","ts":"1732827600"},{"value":"0.7575","ts":"1732914000"},{"value":"0.753852","ts":"1733086800"},{"value":"0.755286","ts":"1733173200"},{"value":"0.755476","ts":"1733259600"},{"value":"0.756677","ts":"1733346000"},{"value":"0.760803","ts":"1733432400"},{"value":"0.764686","ts":"1733518800"},{"value":"0.762964","ts":"1733691600"},{"value":"0.762859","ts":"1733778000"},{"value":"0.761797","ts":"1733864400"},{"value":"0.76137","ts":"1733950800"},{"value":"0.763247","ts":"1734037200"},{"value":"0.763834","ts":"1734123600"},{"value":"0.765837","ts":"1734296400"},{"value":"0.767793","ts":"1734382800"},{"value":"0.763142","ts":"1734469200"},{"value":"0.762931","ts":"1734555600"},{"value":"0.766989","ts":"1734642000"},{"value":"0.766807","ts":"1734728400"},{"value":"0.764911","ts":"1734901200"},{"value":"0.766454","ts":"1734987600"},{"value":"0.763694","ts":"1735074000"},{"value":"0.766241","ts":"1735160400"},{"value":"0.768521","ts":"1735246800"},{"value":"0.768294","ts":"1735333200"},{"value":"0.763106","ts":"1735506000"},{"value":"0.765848","ts":"1735592400"},{"value":"0.764557","ts":"1735678800"},{"value":"0.75551","ts":"1735765200"},{"value":"0.760769","ts":"1735851600"},{"value":"0.760345","ts":"1735938000"},{"value":"0.761163","ts":"1736110800"},{"value":"0.760138","ts":"1736197200"},{"value":"0.758249","ts":"1736283600"},{"value":"0.758661","ts":"1736370000"},{"value":"0.75596","ts":"1736456400"},{"value":"0.755553","ts":"1736542800"},{"value":"0.751659","ts":"1736715600"},{"value":"0.756127","ts":"1736802000"},{"value":"0.753998","ts":"1736888400"},{"value":"0.758133","ts":"1736974800"},{"value":"0.760133","ts":"1737061200"},{"value":"0.761342","ts":"1737147600"},{"value":"0.763884","ts":"1737320400"},{"value":"0.764326","ts":"1737406800"},{"value":"0.766992","ts":"1737493200"},{"value":"0.76565","ts":"1737579600"},{"value":"0.769862","ts":"1737666000"},{"value":"0.769895","ts":"1737752400"},{"value":"0.770993","ts":"1737925200"},{"value":"0.767848","ts":"1738011600"},{"value":"0.768465","ts":"1738098000"},{"value":"0.771961","ts":"1738184400"},{"value":"0.771169","ts":"1738270800"},{"value":"0.770226","ts":"1738357200"},{"value":"0.766225","ts":"1738530000"},{"value":"0.759914","ts":"1738616400"},{"value":"0.761492","ts":"1738702800"},{"value":"0.758894","ts":"1738789200"},{"value":"0.754511","ts":"1738875600"},{"value":"0.754978","ts":"1738962000"},{"value":"0.754166","ts":"1739134800"},{"value":"0.756426","ts":"1739221200"},{"value":"0.759097","ts":"1739307600"},{"value":"0.756831","ts":"1739394000"},{"value":"0.760799","ts":"1739480400"},{"value":"0.761242","ts":"1739566800"},{"value":"0.760034","ts":"1739739600"},{"value":"0.757562","ts":"1739826000"},{"value":"0.758158","ts":"1739912400"},{"value":"0.760791","ts":"1739998800"},{"value":"0.76099","ts":"1740085200"},{"value":"0.760703","ts":"1740171600"},{"value":"0.763826","ts":"1740344400"},{"value":"0.768966","ts":"1740430800"},{"value":"0.769858","ts":"1740517200"},{"value":"0.768396","ts":"1740603600"},{"value":"0.767142","ts":"1740690000"},{"value":"0.767505","ts":"1740776400"},{"value":"0.7776","ts":"1740949200"},{"value":"0.782809","ts":"1741035600"},{"value":"0.791178","ts":"1741122000"},{"value":"0.789638","ts":"1741208400"},{"value":"0.796294","ts":"1741294800"},{"value":"0.797572","ts":"1741381200"},{"value":"0.799214","ts":"1741554000"},{"value":"0.806837","ts":"1741640400"},{"value":"0.800238","ts":"1741726800"},{"value":"0.801592","ts":"1741813200"},{"value":"0.799602","ts":"1741899600"},{"value":"0.797842","ts":"1742158800"},{"value":"0.800329","ts":"1742245200"},{"value":"0.798513","ts":"1742331600"},{"value":"0.794752","ts":"1742418000"},{"value":"0.793","ts":"1742504400"},{"value":"0.790546","ts":"1742763600"},{"value":"0.786901","ts":"1742850000"},{"value":"0.784665","ts":"1742936400"},{"value":"0.789215","ts":"1743022800"},{"value":"0.791811","ts":"1743109200"},{"value":"0.795649","ts":"1743368400"},{"value":"0.789061","ts":"1743454800"},{"value":"0.790827","ts":"1743541200"},{"value":"0.794815","ts":"1743627600"},{"value":"0.796476","ts":"1743714000"},{"value":"0.796309","ts":"1743973200"},{"value":"0.799339","ts":"1744059600"},{"value":"0.788182","ts":"1744146000"},{"value":"0.800327","ts":"1744232400"},{"value":"0.805699","ts":"1744318800"},{"value":"0.807069","ts":"1744578000"},{"value":"0.807863","ts":"1744664400"},{"value":"0.804371","ts":"1744750800"},{"value":"0.804029","ts":"1744837200"},{"value":"0.804214","ts":"1744923600"},{"value":"0.804214","ts":"1745010000"},{"value":"0.804156","ts":"1745182800"},{"value":"0.81043","ts":"1745269200"},{"value":"0.809927","ts":"1745355600"},{"value":"0.805678","ts":"1745442000"},{"value":"0.804406","ts":"1745528400"},{"value":"0.804406","ts":"1745614800"},{"value":"0.803041","ts":"1745787600"},{"value":"0.804211","ts":"1745874000"},{"value":"0.802228","ts":"1745960400"},{"value":"0.805444","ts":"1746046800"},{"value":"0.801149","ts":"1746133200"},{"value":"0.801677","ts":"1746392400"},{"value":"0.798911","ts":"1746478800"},{"value":"0.803715","ts":"1746565200"},{"value":"0.80411","ts":"1746651600"},{"value":"0.801744","ts":"1746738000"},{"value":"0.801802","ts":"1746824400"},{"value":"0.79342","ts":"1746997200"},{"value":"0.791706","ts":"1747083600"},{"value":"0.801617","ts":"1747170000"},{"value":"0.798109","ts":"1747256400"},{"value":"0.799217","ts":"1747342800"},{"value":"0.799274","ts":"1747429200"},{"value":"0.803249","ts":"1747602000"},{"value":"0.799639","ts":"1747688400"},{"value":"0.802131","ts":"1747774800"},{"value":"0.801729","ts":"1747861200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.81392","ts":"1107810000"},{"value":"0.817977","ts":"1108328400"},{"value":"0.823376","ts":"1108674000"},{"value":"0.829719","ts":"1109019600"},{"value":"0.834902","ts":"1109538000"},{"value":"0.833345","ts":"1109883600"},{"value":"0.828297","ts":"1110229200"},{"value":"0.825335","ts":"1110747600"},{"value":"0.818275","ts":"1111093200"},{"value":"0.808498","ts":"1111438800"},{"value":"0.803467","ts":"1111957200"},{"value":"0.80161","ts":"1112302800"},{"value":"0.800999","ts":"1112648400"},{"value":"0.81867","ts":"1113166800"},{"value":"0.823592","ts":"1113512400"},{"value":"0.825811","ts":"1113858000"},{"value":"0.822055","ts":"1114376400"},{"value":"0.828737","ts":"1114722000"},{"value":"0.824462","ts":"1115067600"},{"value":"0.813894","ts":"1115586000"},{"value":"0.816311","ts":"1115931600"},{"value":"0.81486","ts":"1116277200"},{"value":"0.807228","ts":"1116795600"},{"value":"0.806545","ts":"1117141200"},{"value":"0.789401","ts":"1117486800"},{"value":"0.780006","ts":"1118005200"},{"value":"0.775959","ts":"1118350800"},{"value":"0.770295","ts":"1118696400"},{"value":"0.767248","ts":"1119214800"},{"value":"0.762523","ts":"1119560400"},{"value":"0.760022","ts":"1119906000"},{"value":"0.754762","ts":"1120424400"},{"value":"0.745991","ts":"1120770000"},{"value":"0.753474","ts":"1121115600"},{"value":"0.7498","ts":"1121634000"},{"value":"0.750617","ts":"1121979600"},{"value":"0.755435","ts":"1122325200"},{"value":"0.754608","ts":"1122843600"},{"value":"0.768759","ts":"1123189200"},{"value":"0.766949","ts":"1123534800"},{"value":"0.758697","ts":"1124053200"},{"value":"0.752734","ts":"1124398800"},{"value":"0.748921","ts":"1124744400"},{"value":"0.749984","ts":"1125262800"},{"value":"0.76188","ts":"1125608400"},{"value":"0.758172","ts":"1125954000"},{"value":"0.745213","ts":"1126472400"},{"value":"0.737596","ts":"1126818000"},{"value":"0.725093","ts":"1127163600"},{"value":"0.723838","ts":"1127682000"},{"value":"0.715569","ts":"1128027600"},{"value":"0.714564","ts":"1128373200"},{"value":"0.726083","ts":"1128891600"},{"value":"0.732543","ts":"1129237200"},{"value":"0.720078","ts":"1129582800"},{"value":"0.727178","ts":"1130101200"},{"value":"0.72632","ts":"1130446800"},{"value":"0.72199","ts":"1130792400"},{"value":"0.716701","ts":"1131310800"},{"value":"0.713498","ts":"1131656400"},{"value":"0.714671","ts":"1132002000"},{"value":"0.709378","ts":"1132520400"},{"value":"0.701121","ts":"1132866000"},{"value":"0.704266","ts":"1133211600"},{"value":"0.697114","ts":"1133730000"},{"value":"0.698834","ts":"1134075600"},{"value":"0.702483","ts":"1134421200"},{"value":"0.717791","ts":"1134939600"},{"value":"0.707618","ts":"1135285200"},{"value":"0.70974","ts":"1135630800"},{"value":"0.704915","ts":"1136149200"},{"value":"0.724031","ts":"1136494800"},{"value":"0.719363","ts":"1136840400"},{"value":"0.717402","ts":"1137358800"},{"value":"0.715358","ts":"1137704400"},{"value":"0.723904","ts":"1138050000"},{"value":"0.70882","ts":"1138568400"},{"value":"0.704334","ts":"1138914000"},{"value":"0.706369","ts":"1139259600"},{"value":"0.703659","ts":"1139778000"},{"value":"0.701916","ts":"1140123600"},{"value":"0.698478","ts":"1140469200"},{"value":"0.690775","ts":"1140987600"},{"value":"0.698363","ts":"1141333200"},{"value":"0.698833","ts":"1141678800"},{"value":"0.707961","ts":"1142197200"},{"value":"0.72191","ts":"1142542800"},{"value":"0.719221","ts":"1142888400"},{"value":"0.71769","ts":"1143406800"},{"value":"0.723899","ts":"1143752400"},{"value":"0.7286","ts":"1144098000"},{"value":"0.711516","ts":"1144616400"},{"value":"0.712959","ts":"1144962000"},{"value":"0.72052","ts":"1145307600"},{"value":"0.720205","ts":"1145826000"},{"value":"0.72153","ts":"1146171600"},{"value":"0.713908","ts":"1146517200"},{"value":"0.722518","ts":"1147035600"},{"value":"0.732716","ts":"1147381200"},{"value":"0.727709","ts":"1147726800"},{"value":"0.733676","ts":"1148245200"},{"value":"0.721003","ts":"1148590800"},{"value":"0.722983","ts":"1148936400"},{"value":"0.730927","ts":"1149454800"},{"value":"0.715458","ts":"1149800400"},{"value":"0.714002","ts":"1150146000"},{"value":"0.720597","ts":"1150664400"},{"value":"0.717803","ts":"1151010000"},{"value":"0.722798","ts":"1151355600"},{"value":"0.727005","ts":"1151874000"},{"value":"0.729416","ts":"1152219600"},{"value":"0.739338","ts":"1152565200"},{"value":"0.727261","ts":"1153083600"},{"value":"0.738479","ts":"1153429200"},{"value":"0.734229","ts":"1153774800"},{"value":"0.738611","ts":"1154293200"},{"value":"0.741952","ts":"1154638800"},{"value":"0.736618","ts":"1154984400"},{"value":"0.73267","ts":"1155502800"},{"value":"0.737639","ts":"1155848400"},{"value":"0.730409","ts":"1156194000"},{"value":"0.726767","ts":"1156712400"},{"value":"0.724373","ts":"1157058000"},{"value":"0.728614","ts":"1157403600"},{"value":"0.728406","ts":"1157922000"},{"value":"0.724971","ts":"1158267600"},{"value":"0.730732","ts":"1158613200"},{"value":"0.728079","ts":"1159131600"},{"value":"0.724551","ts":"1159477200"},{"value":"0.730889","ts":"1159822800"},{"value":"0.723367","ts":"1160341200"},{"value":"0.727831","ts":"1160686800"},{"value":"0.731504","ts":"1161032400"},{"value":"0.723937","ts":"1161550800"},{"value":"0.729233","ts":"1161896400"},{"value":"0.732511","ts":"1162242000"},{"value":"0.73486","ts":"1162760400"},{"value":"0.743317","ts":"1163106000"},{"value":"0.745268","ts":"1163451600"},{"value":"0.75172","ts":"1163970000"},{"value":"0.760078","ts":"1164315600"},{"value":"0.762943","ts":"1164661200"},{"value":"0.777112","ts":"1165179600"},{"value":"0.77567","ts":"1165525200"},{"value":"0.782387","ts":"1165870800"},{"value":"0.775084","ts":"1166389200"},{"value":"0.777748","ts":"1166734800"},{"value":"0.777101","ts":"1167080400"},{"value":"0.786813","ts":"1167598800"},{"value":"0.779669","ts":"1167944400"},{"value":"0.781869","ts":"1168290000"},{"value":"0.771729","ts":"1168808400"},{"value":"0.776577","ts":"1169154000"},{"value":"0.786081","ts":"1169499600"},{"value":"0.78366","ts":"1170018000"},{"value":"0.785534","ts":"1170363600"},{"value":"0.784828","ts":"1170709200"},{"value":"0.778934","ts":"1171227600"},{"value":"0.781122","ts":"1171573200"},{"value":"0.786237","ts":"1171918800"},{"value":"0.782594","ts":"1172437200"},{"value":"0.794064","ts":"1172782800"},{"value":"0.789106","ts":"1173128400"},{"value":"0.790386","ts":"1173646800"},{"value":"0.800531","ts":"1173992400"},{"value":"0.790713","ts":"1174338000"},{"value":"0.791982","ts":"1174856400"},{"value":"0.787382","ts":"1175202000"},{"value":"0.790141","ts":"1175547600"},{"value":"0.78708","ts":"1176066000"},{"value":"0.787315","ts":"1176411600"},{"value":"0.784425","ts":"1176757200"},{"value":"0.778703","ts":"1177275600"},{"value":"0.778614","ts":"1177621200"},{"value":"0.772541","ts":"1177966800"},{"value":"0.766182","ts":"1178485200"},{"value":"0.767837","ts":"1178830800"},{"value":"0.763238","ts":"1179176400"},{"value":"0.746867","ts":"1179694800"},{"value":"0.742818","ts":"1180040400"},{"value":"0.738329","ts":"1180386000"},{"value":"0.730151","ts":"1180904400"},{"value":"0.724932","ts":"1181250000"},{"value":"0.726209","ts":"1181595600"},{"value":"0.735369","ts":"1182114000"},{"value":"0.736708","ts":"1182459600"},{"value":"0.735778","ts":"1182805200"},{"value":"0.735962","ts":"1183323600"},{"value":"0.731187","ts":"1183669200"},{"value":"0.741144","ts":"1184014800"},{"value":"0.735108","ts":"1184533200"},{"value":"0.741393","ts":"1184878800"},{"value":"0.732518","ts":"1185224400"},{"value":"0.747304","ts":"1185742800"},{"value":"0.744507","ts":"1186088400"},{"value":"0.740798","ts":"1186434000"},{"value":"0.733542","ts":"1186952400"},{"value":"0.730605","ts":"1187298000"},{"value":"0.732379","ts":"1187643600"},{"value":"0.735719","ts":"1188162000"},{"value":"0.735749","ts":"1188507600"},{"value":"0.729562","ts":"1188853200"},{"value":"0.741624","ts":"1189371600"},{"value":"0.731148","ts":"1189717200"},{"value":"0.724498","ts":"1190062800"},{"value":"0.721386","ts":"1190581200"},{"value":"0.723248","ts":"1190926800"},{"value":"0.722484","ts":"1191272400"},{"value":"0.708762","ts":"1191790800"},{"value":"0.704074","ts":"1192136400"},{"value":"0.709206","ts":"1192482000"},{"value":"0.709076","ts":"1193000400"},{"value":"0.70761","ts":"1193346000"},{"value":"0.70304","ts":"1193691600"},{"value":"0.690038","ts":"1194210000"},{"value":"0.707493","ts":"1194555600"},{"value":"0.716568","ts":"1194901200"},{"value":"0.738231","ts":"1195419600"},{"value":"0.750493","ts":"1195765200"},{"value":"0.754644","ts":"1196110800"},{"value":"0.749794","ts":"1196629200"},{"value":"0.752885","ts":"1196974800"},{"value":"0.760581","ts":"1197320400"},{"value":"0.740795","ts":"1197838800"},{"value":"0.727793","ts":"1198184400"},{"value":"0.725565","ts":"1198530000"},{"value":"0.743528","ts":"1199048400"},{"value":"0.757034","ts":"1199394000"},{"value":"0.757049","ts":"1199739600"},{"value":"0.773774","ts":"1200258000"},{"value":"0.767598","ts":"1200603600"},{"value":"0.769438","ts":"1200949200"},{"value":"0.759298","ts":"1201467600"},{"value":"0.751211","ts":"1201813200"},{"value":"0.753686","ts":"1202158800"},{"value":"0.74378","ts":"1202677200"},{"value":"0.755947","ts":"1203022800"},{"value":"0.765906","ts":"1203368400"},{"value":"0.754587","ts":"1203886800"},{"value":"0.764185","ts":"1204232400"},{"value":"0.772982","ts":"1204578000"},{"value":"0.781603","ts":"1205096400"},{"value":"0.792772","ts":"1205442000"},{"value":"0.793175","ts":"1205787600"},{"value":"0.802825","ts":"1206306000"},{"value":"0.82581","ts":"1206651600"},{"value":"0.816041","ts":"1206997200"},{"value":"0.814898","ts":"1207515600"},{"value":"0.827271","ts":"1207861200"},{"value":"0.82172","ts":"1208206800"},{"value":"0.818108","ts":"1208725200"},{"value":"0.810197","ts":"1209070800"},{"value":"0.806416","ts":"1209416400"},{"value":"0.802154","ts":"1209934800"},{"value":"0.795584","ts":"1210280400"},{"value":"0.793267","ts":"1210626000"},{"value":"0.786859","ts":"1211144400"},{"value":"0.797502","ts":"1211490000"},{"value":"0.797466","ts":"1211835600"},{"value":"0.795821","ts":"1212354000"},{"value":"0.82259","ts":"1212699600"},{"value":"0.808097","ts":"1213045200"},{"value":"0.810281","ts":"1213563600"},{"value":"0.811283","ts":"1213909200"},{"value":"0.80554","ts":"1214254800"},{"value":"0.822605","ts":"1214773200"},{"value":"0.818985","ts":"1215118800"},{"value":"0.81631","ts":"1215464400"},{"value":"0.818492","ts":"1215982800"},{"value":"0.81486","ts":"1216328400"},{"value":"0.813479","ts":"1216674000"},{"value":"0.82307","ts":"1217192400"},{"value":"0.817494","ts":"1217538000"},{"value":"0.824059","ts":"1217883600"},{"value":"0.81449","ts":"1218402000"},{"value":"0.795315","ts":"1218747600"},{"value":"0.801981","ts":"1219093200"},{"value":"0.793031","ts":"1219611600"},{"value":"0.798109","ts":"1219957200"},{"value":"0.792118","ts":"1220302800"},{"value":"0.769475","ts":"1220821200"},{"value":"0.769192","ts":"1221166800"},{"value":"0.773246","ts":"1221512400"},{"value":"0.782983","ts":"1222030800"},{"value":"0.772381","ts":"1222376400"},{"value":"0.771936","ts":"1222722000"},{"value":"0.760397","ts":"1223240400"},{"value":"0.807655","ts":"1223586000"},{"value":"0.809139","ts":"1223931600"},{"value":"0.81259","ts":"1224450000"},{"value":"0.82463","ts":"1224795600"},{"value":"0.82488","ts":"1225141200"},{"value":"0.764078","ts":"1225659600"},{"value":"0.776044","ts":"1226005200"},{"value":"0.77296","ts":"1226350800"},{"value":"0.79109","ts":"1226869200"},{"value":"0.819702","ts":"1227214800"},{"value":"0.818406","ts":"1227560400"},{"value":"0.80293","ts":"1228078800"},{"value":"0.825801","ts":"1228424400"},{"value":"0.835203","ts":"1228770000"},{"value":"0.864414","ts":"1229288400"},{"value":"0.871574","ts":"1229634000"},{"value":"0.868708","ts":"1229979600"},{"value":"0.870124","ts":"1230498000"},{"value":"0.860492","ts":"1230843600"},{"value":"0.818458","ts":"1231189200"},{"value":"0.831749","ts":"1231707600"},{"value":"0.848145","ts":"1232053200"},{"value":"0.83464","ts":"1232398800"},{"value":"0.823046","ts":"1232917200"},{"value":"0.80326","ts":"1233262800"},{"value":"0.820757","ts":"1233608400"},{"value":"0.809331","ts":"1234126800"},{"value":"0.813575","ts":"1234472400"},{"value":"0.814343","ts":"1234818000"},{"value":"0.812122","ts":"1235336400"},{"value":"0.825092","ts":"1235682000"},{"value":"0.830849","ts":"1236027600"},{"value":"0.83803","ts":"1236546000"},{"value":"0.840891","ts":"1236891600"},{"value":"0.844501","ts":"1237237200"},{"value":"0.852931","ts":"1237755600"},{"value":"0.844115","ts":"1238101200"},{"value":"0.854336","ts":"1238446800"},{"value":"0.848996","ts":"1238965200"},{"value":"0.82667","ts":"1239310800"},{"value":"0.825267","ts":"1239656400"},{"value":"0.818134","ts":"1240174800"},{"value":"0.821157","ts":"1240520400"},{"value":"0.820063","ts":"1240866000"},{"value":"0.80436","ts":"1241384400"},{"value":"0.801924","ts":"1241730000"},{"value":"0.810882","ts":"1242075600"},{"value":"0.80617","ts":"1242594000"},{"value":"0.801388","ts":"1242939600"},{"value":"0.798298","ts":"1243285200"},{"value":"0.789763","ts":"1243803600"},{"value":"0.7993","ts":"1244149200"},{"value":"0.794103","ts":"1244494800"},{"value":"0.798364","ts":"1245013200"},{"value":"0.809395","ts":"1245358800"},{"value":"0.827564","ts":"1245704400"},{"value":"0.832722","ts":"1246222800"},{"value":"0.829795","ts":"1246568400"},{"value":"0.830046","ts":"1246914000"},{"value":"0.82297","ts":"1247432400"},{"value":"0.802798","ts":"1247778000"},{"value":"0.802326","ts":"1248123600"},{"value":"0.787124","ts":"1248642000"},{"value":"0.785756","ts":"1248987600"},{"value":"0.788869","ts":"1249333200"},{"value":"0.787213","ts":"1249851600"},{"value":"0.797546","ts":"1250197200"},{"value":"0.795896","ts":"1250542800"},{"value":"0.787103","ts":"1251061200"},{"value":"0.798376","ts":"1251406800"},{"value":"0.802355","ts":"1251752400"},{"value":"0.789856","ts":"1252270800"},{"value":"0.802205","ts":"1252616400"},{"value":"0.804048","ts":"1252962000"},{"value":"0.809259","ts":"1253480400"},{"value":"0.819602","ts":"1253826000"},{"value":"0.808888","ts":"1254171600"},{"value":"0.802143","ts":"1254690000"},{"value":"0.784897","ts":"1255035600"},{"value":"0.783864","ts":"1255381200"},{"value":"0.78672","ts":"1255899600"},{"value":"0.808548","ts":"1256245200"},{"value":"0.805661","ts":"1256590800"},{"value":"0.813954","ts":"1257109200"},{"value":"0.815408","ts":"1257454800"},{"value":"0.803845","ts":"1257800400"},{"value":"0.801945","ts":"1258318800"},{"value":"0.812932","ts":"1258664400"},{"value":"0.809899","ts":"1259010000"},{"value":"0.810083","ts":"1259528400"},{"value":"0.802793","ts":"1259874000"},{"value":"0.799414","ts":"1260219600"},{"value":"0.793421","ts":"1260738000"},{"value":"0.781573","ts":"1261083600"},{"value":"0.770985","ts":"1261429200"},{"value":"0.767132","ts":"1261947600"},{"value":"0.770583","ts":"1262293200"},{"value":"0.763794","ts":"1262638800"},{"value":"0.766919","ts":"1263157200"},{"value":"0.756415","ts":"1263502800"},{"value":"0.753601","ts":"1263848400"},{"value":"0.765791","ts":"1264366800"},{"value":"0.758347","ts":"1264712400"},{"value":"0.7553","ts":"1265058000"},{"value":"0.750768","ts":"1265576400"},{"value":"0.73176","ts":"1265922000"},{"value":"0.73499","ts":"1266267600"},{"value":"0.724991","ts":"1266786000"},{"value":"0.733185","ts":"1267131600"},{"value":"0.720835","ts":"1267477200"},{"value":"0.716376","ts":"1267995600"},{"value":"0.716597","ts":"1268341200"},{"value":"0.713974","ts":"1268686800"},{"value":"0.705593","ts":"1269205200"},{"value":"0.704237","ts":"1269550800"},{"value":"0.699595","ts":"1269896400"},{"value":"0.690383","ts":"1270414800"},{"value":"0.69218","ts":"1270760400"},{"value":"0.69716","ts":"1271106000"},{"value":"0.699628","ts":"1271624400"},{"value":"0.684023","ts":"1271970000"},{"value":"0.684816","ts":"1272315600"},{"value":"0.681846","ts":"1272834000"},{"value":"0.680037","ts":"1273179600"},{"value":"0.661231","ts":"1273525200"},{"value":"0.653381","ts":"1274043600"},{"value":"0.680609","ts":"1274389200"},{"value":"0.674085","ts":"1274734800"},{"value":"0.657481","ts":"1275253200"},{"value":"0.650285","ts":"1275598800"},{"value":"0.641283","ts":"1275944400"},{"value":"0.646092","ts":"1276462800"},{"value":"0.647178","ts":"1276808400"},{"value":"0.64559","ts":"1277154000"},{"value":"0.650176","ts":"1277672400"},{"value":"0.682838","ts":"1278018000"},{"value":"0.679876","ts":"1278363600"},{"value":"0.667418","ts":"1278882000"},{"value":"0.699167","ts":"1279227600"},{"value":"0.687026","ts":"1279573200"},{"value":"0.685536","ts":"1280091600"},{"value":"0.687062","ts":"1280437200"},{"value":"0.692344","ts":"1280782800"},{"value":"0.694879","ts":"1281301200"},{"value":"0.679773","ts":"1281646800"},{"value":"0.679881","ts":"1281992400"},{"value":"0.681056","ts":"1282510800"},{"value":"0.686003","ts":"1282856400"},{"value":"0.690611","ts":"1283202000"},{"value":"0.681675","ts":"1283720400"},{"value":"0.672415","ts":"1284066000"},{"value":"0.682634","ts":"1284411600"},{"value":"0.686795","ts":"1284930000"},{"value":"0.706531","ts":"1285275600"},{"value":"0.715387","ts":"1285621200"},{"value":"0.715775","ts":"1286139600"},{"value":"0.720425","ts":"1286485200"},{"value":"0.719168","ts":"1286830800"},{"value":"0.725594","ts":"1287349200"},{"value":"0.73174","ts":"1287694800"},{"value":"0.72543","ts":"1288040400"},{"value":"0.721591","ts":"1288558800"},{"value":"0.717699","ts":"1288904400"},{"value":"0.709446","ts":"1289250000"},{"value":"0.700972","ts":"1289768400"},{"value":"0.712217","ts":"1290114000"},{"value":"0.699617","ts":"1290459600"},{"value":"0.683084","ts":"1290978000"},{"value":"0.688289","ts":"1291323600"},{"value":"0.686381","ts":"1291669200"},{"value":"0.690028","ts":"1292187600"},{"value":"0.68316","ts":"1292533200"},{"value":"0.681243","ts":"1292878800"},{"value":"0.677841","ts":"1293397200"},{"value":"0.681616","ts":"1293742800"},{"value":"0.679731","ts":"1294088400"},{"value":"0.657355","ts":"1294606800"},{"value":"0.676766","ts":"1294952400"},{"value":"0.679146","ts":"1295298000"},{"value":"0.693053","ts":"1295816400"},{"value":"0.696006","ts":"1296162000"},{"value":"0.700445","ts":"1296507600"},{"value":"0.688338","ts":"1297026000"},{"value":"0.683704","ts":"1297371600"},{"value":"0.682574","ts":"1297717200"},{"value":"0.687129","ts":"1298235600"},{"value":"0.687623","ts":"1298581200"},{"value":"0.686342","ts":"1298926800"},{"value":"0.694863","ts":"1299445200"},{"value":"0.690716","ts":"1299790800"},{"value":"0.704716","ts":"1300136400"},{"value":"0.711698","ts":"1300654800"},{"value":"0.706476","ts":"1301000400"},{"value":"0.702814","ts":"1301346000"},{"value":"0.703047","ts":"1301864400"},{"value":"0.707821","ts":"1302210000"},{"value":"0.712531","ts":"1302555600"},{"value":"0.701965","ts":"1303074000"},{"value":"0.710893","ts":"1303419600"},{"value":"0.712596","ts":"1303765200"},{"value":"0.720437","ts":"1304283600"},{"value":"0.706675","ts":"1304629200"},{"value":"0.704869","ts":"1304974800"},{"value":"0.705695","ts":"1305493200"},{"value":"0.705031","ts":"1305838800"},{"value":"0.70419","ts":"1306184400"},{"value":"0.713555","ts":"1306702800"},{"value":"0.731872","ts":"1307048400"},{"value":"0.731751","ts":"1307394000"},{"value":"0.71954","ts":"1307912400"},{"value":"0.716459","ts":"1308258000"},{"value":"0.715875","ts":"1308603600"},{"value":"0.7204","ts":"1309122000"},{"value":"0.712174","ts":"1309467600"},{"value":"0.709977","ts":"1309813200"},{"value":"0.694941","ts":"1310331600"},{"value":"0.690264","ts":"1310677200"},{"value":"0.687609","ts":"1311022800"},{"value":"0.696215","ts":"1311541200"},{"value":"0.703077","ts":"1311886800"},{"value":"0.697533","ts":"1312232400"},{"value":"0.719565","ts":"1312750800"},{"value":"0.719126","ts":"1313096400"},{"value":"0.723495","ts":"1313442000"},{"value":"0.726692","ts":"1313960400"},{"value":"0.727704","ts":"1314306000"},{"value":"0.72244","ts":"1314651600"},{"value":"0.713329","ts":"1315170000"},{"value":"0.696013","ts":"1315515600"},{"value":"0.68994","ts":"1315861200"},{"value":"0.692378","ts":"1316379600"},{"value":"0.709749","ts":"1316725200"},{"value":"0.708548","ts":"1317070800"},{"value":"0.710284","ts":"1317589200"},{"value":"0.711081","ts":"1317934800"},{"value":"0.717784","ts":"1318280400"},{"value":"0.718943","ts":"1318798800"},{"value":"0.715473","ts":"1319144400"},{"value":"0.722613","ts":"1319490000"},{"value":"0.708233","ts":"1320008400"},{"value":"0.718395","ts":"1320354000"},{"value":"0.713902","ts":"1320699600"},{"value":"0.708223","ts":"1321218000"},{"value":"0.709675","ts":"1321563600"},{"value":"0.717079","ts":"1321909200"},{"value":"0.704825","ts":"1322427600"},{"value":"0.697759","ts":"1322773200"},{"value":"0.691928","ts":"1323118800"},{"value":"0.691929","ts":"1323637200"},{"value":"0.691841","ts":"1323982800"},{"value":"0.689164","ts":"1324328400"},{"value":"0.68102","ts":"1324846800"},{"value":"0.674606","ts":"1325192400"},{"value":"0.67454","ts":"1325538000"},{"value":"0.668059","ts":"1326056400"},{"value":"0.6631","ts":"1326402000"},{"value":"0.661174","ts":"1326747600"},{"value":"0.671286","ts":"1327266000"},{"value":"0.676534","ts":"1327611600"},{"value":"0.670612","ts":"1327957200"},{"value":"0.668457","ts":"1328475600"},{"value":"0.675131","ts":"1328821200"},{"value":"0.670065","ts":"1329166800"},{"value":"0.672714","ts":"1329685200"},{"value":"0.688283","ts":"1330030800"},{"value":"0.684798","ts":"1330376400"},{"value":"0.672209","ts":"1330894800"},{"value":"0.664633","ts":"1331240400"},{"value":"0.661181","ts":"1331586000"},{"value":"0.668224","ts":"1332104400"},{"value":"0.677183","ts":"1332450000"},{"value":"0.677859","ts":"1332795600"},{"value":"0.674886","ts":"1333314000"},{"value":"0.66776","ts":"1333659600"},{"value":"0.671795","ts":"1334005200"},{"value":"0.671705","ts":"1334523600"},{"value":"0.670203","ts":"1334869200"},{"value":"0.665992","ts":"1335214800"},{"value":"0.668269","ts":"1335733200"},{"value":"0.665975","ts":"1336078800"},{"value":"0.664096","ts":"1336424400"},{"value":"0.658031","ts":"1336942800"},{"value":"0.668083","ts":"1337288400"},{"value":"0.662235","ts":"1337634000"},{"value":"0.656492","ts":"1338152400"},{"value":"0.661538","ts":"1338498000"},{"value":"0.660787","ts":"1338843600"},{"value":"0.657994","ts":"1339362000"},{"value":"0.660184","ts":"1339707600"},{"value":"0.660418","ts":"1340053200"},{"value":"0.65778","ts":"1340571600"},{"value":"0.657951","ts":"1340917200"},{"value":"0.652485","ts":"1341262800"},{"value":"0.641831","ts":"1341781200"},{"value":"0.635095","ts":"1342126800"},{"value":"0.636095","ts":"1342472400"},{"value":"0.631126","ts":"1342990800"},{"value":"0.632182","ts":"1343336400"},{"value":"0.631079","ts":"1343682000"},{"value":"0.634225","ts":"1344200400"},{"value":"0.622722","ts":"1344546000"},{"value":"0.62515","ts":"1344891600"},{"value":"0.623974","ts":"1345410000"},{"value":"0.634689","ts":"1345755600"},{"value":"0.634845","ts":"1346101200"},{"value":"0.634754","ts":"1346619600"},{"value":"0.641242","ts":"1346965200"},{"value":"0.6395","ts":"1347310800"},{"value":"0.653702","ts":"1347829200"},{"value":"0.647953","ts":"1348174800"},{"value":"0.646663","ts":"1348520400"},{"value":"0.647315","ts":"1349038800"},{"value":"0.652597","ts":"1349384400"},{"value":"0.644575","ts":"1349730000"},{"value":"0.649407","ts":"1350248400"},{"value":"0.661717","ts":"1350594000"},{"value":"0.658833","ts":"1350939600"},{"value":"0.660443","ts":"1351458000"},{"value":"0.653758","ts":"1351803600"},{"value":"0.650046","ts":"1352149200"},{"value":"0.649708","ts":"1352667600"},{"value":"0.652058","ts":"1353013200"},{"value":"0.653254","ts":"1353358800"},{"value":"0.658841","ts":"1353877200"},{"value":"0.66117","ts":"1354222800"},{"value":"0.664591","ts":"1354568400"},{"value":"0.652772","ts":"1355086800"},{"value":"0.662989","ts":"1355432400"},{"value":"0.666689","ts":"1355778000"},{"value":"0.669498","ts":"1356296400"},{"value":"0.673649","ts":"1356642000"},{"value":"0.669995","ts":"1356987600"},{"value":"0.661011","ts":"1357506000"},{"value":"0.671439","ts":"1357851600"},{"value":"0.669478","ts":"1358197200"},{"value":"0.674983","ts":"1358715600"},{"value":"0.692107","ts":"1359061200"},{"value":"0.690255","ts":"1359406800"},{"value":"0.68997","ts":"1359925200"},{"value":"0.685074","ts":"1360270800"},{"value":"0.689318","ts":"1360616400"},{"value":"0.689876","ts":"1361134800"},{"value":"0.6886","ts":"1361480400"},{"value":"0.685254","ts":"1361826000"},{"value":"0.684182","ts":"1362344400"},{"value":"0.683504","ts":"1362690000"},{"value":"0.683527","ts":"1363035600"},{"value":"0.67711","ts":"1363554000"},{"value":"0.679551","ts":"1363899600"},{"value":"0.668025","ts":"1364245200"},{"value":"0.667981","ts":"1364763600"},{"value":"0.675945","ts":"1365109200"},{"value":"0.679775","ts":"1365454800"},{"value":"0.683527","ts":"1365973200"},{"value":"0.685018","ts":"1366318800"},{"value":"0.681709","ts":"1366664400"},{"value":"0.677158","ts":"1367182800"},{"value":"0.675694","ts":"1367528400"},{"value":"0.671503","ts":"1367874000"},{"value":"0.670492","ts":"1368392400"},{"value":"0.674762","ts":"1368738000"},{"value":"0.67729","ts":"1369083600"},{"value":"0.68348","ts":"1369602000"},{"value":"0.689614","ts":"1369947600"},{"value":"0.691521","ts":"1370293200"},{"value":"0.690931","ts":"1370811600"},{"value":"0.693914","ts":"1371157200"},{"value":"0.699192","ts":"1371502800"},{"value":"0.704186","ts":"1372021200"},{"value":"0.699747","ts":"1372366800"},{"value":"0.699555","ts":"1372712400"},{"value":"0.694834","ts":"1373230800"},{"value":"0.694507","ts":"1373576400"},{"value":"0.697893","ts":"1373922000"},{"value":"0.696778","ts":"1374440400"},{"value":"0.697984","ts":"1374786000"},{"value":"0.698394","ts":"1375131600"},{"value":"0.702278","ts":"1375650000"},{"value":"0.701726","ts":"1375995600"},{"value":"0.701499","ts":"1376341200"},{"value":"0.705277","ts":"1376859600"},{"value":"0.718049","ts":"1377205200"},{"value":"0.717152","ts":"1377550800"},{"value":"0.711203","ts":"1378069200"},{"value":"0.701125","ts":"1378414800"},{"value":"0.701913","ts":"1378760400"},{"value":"0.703845","ts":"1379278800"},{"value":"0.712508","ts":"1379624400"},{"value":"0.70968","ts":"1379970000"},{"value":"0.712982","ts":"1380488400"},{"value":"0.713543","ts":"1380834000"},{"value":"0.71955","ts":"1381179600"},{"value":"0.717951","ts":"1381698000"},{"value":"0.719754","ts":"1382043600"},{"value":"0.724775","ts":"1382389200"},{"value":"0.736115","ts":"1382907600"},{"value":"0.71864","ts":"1383253200"},{"value":"0.720171","ts":"1383598800"},{"value":"0.718026","ts":"1384117200"},{"value":"0.72","ts":"1384462800"},{"value":"0.724649","ts":"1384808400"},{"value":"0.7288","ts":"1385326800"},{"value":"0.737306","ts":"1385672400"},{"value":"0.739786","ts":"1386018000"},{"value":"0.746435","ts":"1386536400"},{"value":"0.743329","ts":"1386882000"},{"value":"0.746604","ts":"1387227600"},{"value":"0.742665","ts":"1387746000"},{"value":"0.75209","ts":"1388091600"},{"value":"0.746521","ts":"1388437200"},{"value":"0.742405","ts":"1388955600"},{"value":"0.761249","ts":"1389301200"},{"value":"0.765385","ts":"1389646800"},{"value":"0.758592","ts":"1390165200"},{"value":"0.77533","ts":"1390510800"},{"value":"0.779393","ts":"1390856400"},{"value":"0.768826","ts":"1391374800"},{"value":"0.769225","ts":"1391720400"},{"value":"0.767343","ts":"1392066000"},{"value":"0.768293","ts":"1392584400"},{"value":"0.780486","ts":"1392930000"},{"value":"0.778918","ts":"1393275600"},{"value":"0.777879","ts":"1393794000"},{"value":"0.786084","ts":"1394139600"},{"value":"0.786975","ts":"1394485200"},{"value":"0.786874","ts":"1395003600"},{"value":"0.7912","ts":"1395349200"},{"value":"0.789425","ts":"1395694800"},{"value":"0.77795","ts":"1396213200"},{"value":"0.769355","ts":"1396558800"},{"value":"0.770544","ts":"1396904400"},{"value":"0.774661","ts":"1397422800"},{"value":"0.779358","ts":"1397768400"},{"value":"0.778178","ts":"1398114000"},{"value":"0.781051","ts":"1398632400"},{"value":"0.778353","ts":"1398978000"},{"value":"0.772679","ts":"1399323600"},{"value":"0.766352","ts":"1399842000"},{"value":"0.760134","ts":"1400187600"},{"value":"0.764203","ts":"1400533200"},{"value":"0.757622","ts":"1401051600"},{"value":"0.755926","ts":"1401397200"},{"value":"0.76005","ts":"1401742800"},{"value":"0.757784","ts":"1402261200"},{"value":"0.751436","ts":"1402606800"},{"value":"0.752251","ts":"1402952400"},{"value":"0.746261","ts":"1403470800"},{"value":"0.744504","ts":"1403816400"},{"value":"0.743427","ts":"1404162000"},{"value":"0.743201","ts":"1404680400"},{"value":"0.745969","ts":"1405026000"},{"value":"0.746427","ts":"1405371600"},{"value":"0.742308","ts":"1405890000"},{"value":"0.742378","ts":"1406235600"},{"value":"0.744121","ts":"1406581200"},{"value":"0.748388","ts":"1407099600"},{"value":"0.752417","ts":"1407445200"},{"value":"0.746311","ts":"1407790800"},{"value":"0.743919","ts":"1408309200"},{"value":"0.741114","ts":"1408654800"},{"value":"0.737377","ts":"1409000400"},{"value":"0.729695","ts":"1409518800"},{"value":"0.720387","ts":"1409864400"},{"value":"0.726305","ts":"1410210000"},{"value":"0.73141","ts":"1410728400"},{"value":"0.719055","ts":"1411074000"},{"value":"0.727733","ts":"1411419600"},{"value":"0.724089","ts":"1411938000"},{"value":"0.719478","ts":"1412283600"},{"value":"0.723975","ts":"1412629200"},{"value":"0.730213","ts":"1413147600"},{"value":"0.735664","ts":"1413493200"},{"value":"0.729536","ts":"1413838800"},{"value":"0.73023","ts":"1414357200"},{"value":"0.721504","ts":"1414702800"},{"value":"0.731833","ts":"1415048400"},{"value":"0.722741","ts":"1415566800"},{"value":"0.722941","ts":"1415912400"},{"value":"0.72401","ts":"1416258000"},{"value":"0.717494","ts":"1416776400"},{"value":"0.726266","ts":"1417122000"},{"value":"0.722145","ts":"1417467600"},{"value":"0.722859","ts":"1417986000"},{"value":"0.73763","ts":"1418331600"},{"value":"0.743828","ts":"1418677200"},{"value":"0.727051","ts":"1419195600"},{"value":"0.723928","ts":"1419541200"},{"value":"0.721691","ts":"1419886800"},{"value":"0.717711","ts":"1420405200"},{"value":"0.718515","ts":"1420750800"},{"value":"0.719651","ts":"1421096400"},{"value":"0.70842","ts":"1421614800"},{"value":"0.711748","ts":"1421960400"},{"value":"0.721501","ts":"1422306000"},{"value":"0.728606","ts":"1422824400"},{"value":"0.724952","ts":"1423170000"},{"value":"0.728456","ts":"1423515600"},{"value":"0.723842","ts":"1424034000"},{"value":"0.728753","ts":"1424379600"},{"value":"0.723736","ts":"1424725200"},{"value":"0.717286","ts":"1425243600"},{"value":"0.700133","ts":"1425589200"},{"value":"0.694033","ts":"1425934800"},{"value":"0.690209","ts":"1426453200"},{"value":"0.694461","ts":"1426798800"},{"value":"0.697833","ts":"1427144400"},{"value":"0.702177","ts":"1427662800"},{"value":"0.700718","ts":"1428008400"},{"value":"0.691474","ts":"1428354000"},{"value":"0.682915","ts":"1428872400"},{"value":"0.676983","ts":"1429218000"},{"value":"0.674114","ts":"1429563600"},{"value":"0.672902","ts":"1430082000"},{"value":"0.696312","ts":"1430427600"},{"value":"0.690038","ts":"1430773200"},{"value":"0.690316","ts":"1431291600"},{"value":"0.703073","ts":"1431637200"},{"value":"0.697196","ts":"1431982800"},{"value":"0.690775","ts":"1432501200"},{"value":"0.699287","ts":"1432846800"},{"value":"0.706932","ts":"1433192400"},{"value":"0.716513","ts":"1433710800"},{"value":"0.709997","ts":"1434056400"},{"value":"0.706999","ts":"1434402000"},{"value":"0.713755","ts":"1434920400"},{"value":"0.703203","ts":"1435266000"},{"value":"0.711487","ts":"1435611600"},{"value":"0.71519","ts":"1436130000"},{"value":"0.722447","ts":"1436475600"},{"value":"0.716361","ts":"1436821200"},{"value":"0.719148","ts":"1437339600"},{"value":"0.732802","ts":"1437685200"},{"value":"0.730702","ts":"1438030800"},{"value":"0.736368","ts":"1438549200"},{"value":"0.736054","ts":"1438894800"},{"value":"0.740346","ts":"1439240400"},{"value":"0.740978","ts":"1439758800"},{"value":"0.767342","ts":"1440104400"},{"value":"0.785125","ts":"1440450000"},{"value":"0.752837","ts":"1440968400"},{"value":"0.757268","ts":"1441314000"},{"value":"0.756458","ts":"1441659600"},{"value":"0.767313","ts":"1442178000"},{"value":"0.764509","ts":"1442523600"},{"value":"0.75462","ts":"1442869200"},{"value":"0.770279","ts":"1443387600"},{"value":"0.753827","ts":"1443733200"},{"value":"0.751297","ts":"1444078800"},{"value":"0.754674","ts":"1444597200"},{"value":"0.74897","ts":"1444942800"},{"value":"0.753003","ts":"1445288400"},{"value":"0.743654","ts":"1445806800"},{"value":"0.736042","ts":"1446152400"},{"value":"0.73235","ts":"1446498000"},{"value":"0.730266","ts":"1447016400"},{"value":"0.732194","ts":"1447362000"},{"value":"0.724646","ts":"1447707600"},{"value":"0.726675","ts":"1448226000"},{"value":"0.724244","ts":"1448571600"},{"value":"0.726319","ts":"1448917200"},{"value":"0.747687","ts":"1449435600"},{"value":"0.772852","ts":"1449781200"},{"value":"0.767339","ts":"1450126800"},{"value":"0.77895","ts":"1450645200"},{"value":"0.775558","ts":"1450990800"},{"value":"0.773037","ts":"1451336400"},{"value":"0.772934","ts":"1451854800"},{"value":"0.79109","ts":"1452200400"},{"value":"0.791773","ts":"1452546000"},{"value":"0.811049","ts":"1453064400"},{"value":"0.779213","ts":"1453410000"},{"value":"0.784571","ts":"1453755600"},{"value":"0.776429","ts":"1454274000"},{"value":"0.793375","ts":"1454619600"},{"value":"0.800566","ts":"1454965200"},{"value":"0.789173","ts":"1455483600"},{"value":"0.783462","ts":"1455829200"},{"value":"0.777127","ts":"1456174800"},{"value":"0.752724","ts":"1456693200"},{"value":"0.749002","ts":"1457038800"},{"value":"0.754799","ts":"1457384400"},{"value":"0.752725","ts":"1457902800"},{"value":"0.749208","ts":"1458248400"},{"value":"0.748351","ts":"1458594000"},{"value":"0.754536","ts":"1459112400"},{"value":"0.757731","ts":"1459458000"},{"value":"0.764579","ts":"1459803600"},{"value":"0.752202","ts":"1460322000"},{"value":"0.739702","ts":"1460667600"},{"value":"0.735571","ts":"1461013200"},{"value":"0.730441","ts":"1461531600"},{"value":"0.735255","ts":"1461877200"},{"value":"0.747678","ts":"1462222800"},{"value":"0.754306","ts":"1462741200"},{"value":"0.748092","ts":"1463086800"},{"value":"0.746414","ts":"1463432400"},{"value":"0.754045","ts":"1463950800"},{"value":"0.740052","ts":"1464296400"},{"value":"0.74529","ts":"1464642000"},{"value":"0.743834","ts":"1465160400"},{"value":"0.735277","ts":"1465506000"},{"value":"0.73765","ts":"1465851600"},{"value":"0.740559","ts":"1466370000"},{"value":"0.739271","ts":"1466715600"},{"value":"0.736803","ts":"1467061200"},{"value":"0.732577","ts":"1467579600"},{"value":"0.736991","ts":"1467925200"},{"value":"0.737434","ts":"1468270800"},{"value":"0.732971","ts":"1468789200"},{"value":"0.736532","ts":"1469134800"},{"value":"0.740691","ts":"1469480400"},{"value":"0.748987","ts":"1469998800"},{"value":"0.746401","ts":"1470344400"},{"value":"0.745538","ts":"1470690000"},{"value":"0.738807","ts":"1471208400"},{"value":"0.745296","ts":"1471554000"},{"value":"0.746201","ts":"1471899600"},{"value":"0.744335","ts":"1472418000"},{"value":"0.741472","ts":"1472763600"},{"value":"0.739223","ts":"1473109200"},{"value":"0.748952","ts":"1473627600"},{"value":"0.753551","ts":"1473973200"},{"value":"0.75181","ts":"1474318800"},{"value":"0.760918","ts":"1474837200"},{"value":"0.754887","ts":"1475182800"},{"value":"0.755599","ts":"1475528400"},{"value":"0.75037","ts":"1476046800"},{"value":"0.737001","ts":"1476392400"},{"value":"0.735923","ts":"1476738000"},{"value":"0.73907","ts":"1477256400"},{"value":"0.752485","ts":"1477602000"},{"value":"0.756839","ts":"1477947600"},{"value":"0.754049","ts":"1478466000"},{"value":"0.751068","ts":"1478811600"},{"value":"0.737336","ts":"1479157200"},{"value":"0.729239","ts":"1479675600"},{"value":"0.732817","ts":"1480021200"},{"value":"0.731431","ts":"1480366800"},{"value":"0.730134","ts":"1480885200"},{"value":"0.711455","ts":"1481230800"},{"value":"0.713145","ts":"1481576400"},{"value":"0.713154","ts":"1482094800"},{"value":"0.723038","ts":"1482440400"},{"value":"0.725819","ts":"1482786000"},{"value":"0.718686","ts":"1483304400"},{"value":"0.712609","ts":"1483650000"},{"value":"0.714008","ts":"1483995600"},{"value":"0.714324","ts":"1484514000"},{"value":"0.728575","ts":"1484859600"},{"value":"0.722109","ts":"1485205200"},{"value":"0.716972","ts":"1485723600"},{"value":"0.717798","ts":"1486069200"},{"value":"0.720028","ts":"1486414800"},{"value":"0.708202","ts":"1486933200"},{"value":"0.710281","ts":"1487278800"},{"value":"0.707875","ts":"1487624400"},{"value":"0.713427","ts":"1488142800"},{"value":"0.725867","ts":"1488488400"},{"value":"0.724689","ts":"1488834000"},{"value":"0.732233","ts":"1489352400"},{"value":"0.732832","ts":"1489698000"},{"value":"0.737965","ts":"1490043600"},{"value":"0.74296","ts":"1490562000"},{"value":"0.725148","ts":"1490907600"},{"value":"0.731271","ts":"1491253200"},{"value":"0.7219","ts":"1491771600"},{"value":"0.722825","ts":"1492117200"},{"value":"0.73375","ts":"1492462800"},{"value":"0.750014","ts":"1492981200"},{"value":"0.760642","ts":"1493326800"},{"value":"0.766208","ts":"1493672400"},{"value":"0.764634","ts":"1494190800"},{"value":"0.766179","ts":"1494536400"},{"value":"0.770791","ts":"1494882000"},{"value":"0.775633","ts":"1495400400"},{"value":"0.76865","ts":"1495746000"},{"value":"0.769671","ts":"1496091600"},{"value":"0.775112","ts":"1496610000"},{"value":"0.770815","ts":"1496955600"},{"value":"0.758897","ts":"1497301200"},{"value":"0.75342","ts":"1497819600"},{"value":"0.759199","ts":"1498165200"},{"value":"0.765071","ts":"1498510800"},{"value":"0.755752","ts":"1499029200"},{"value":"0.750437","ts":"1499374800"},{"value":"0.75702","ts":"1499720400"},{"value":"0.745057","ts":"1500238800"},{"value":"0.747838","ts":"1500584400"},{"value":"0.744761","ts":"1500930000"},{"value":"0.755433","ts":"1501448400"},{"value":"0.761526","ts":"1501794000"},{"value":"0.761009","ts":"1502139600"},{"value":"0.766048","ts":"1502658000"},{"value":"0.756689","ts":"1503003600"},{"value":"0.755231","ts":"1503349200"},{"value":"0.765952","ts":"1503867600"},{"value":"0.751774","ts":"1504213200"},{"value":"0.753563","ts":"1504558800"},{"value":"0.740039","ts":"1505077200"},{"value":"0.744581","ts":"1505422800"},{"value":"0.753572","ts":"1505768400"},{"value":"0.749485","ts":"1506286800"},{"value":"0.753292","ts":"1506632400"},{"value":"0.749715","ts":"1506978000"},{"value":"0.753196","ts":"1507496400"},{"value":"0.753672","ts":"1507842000"},{"value":"0.753128","ts":"1508187600"},{"value":"0.760017","ts":"1508706000"},{"value":"0.760164","ts":"1509051600"},{"value":"0.767298","ts":"1509397200"},{"value":"0.753991","ts":"1509915600"},{"value":"0.756276","ts":"1510261200"},{"value":"0.767899","ts":"1510606800"},{"value":"0.769046","ts":"1511125200"},{"value":"0.775589","ts":"1511470800"},{"value":"0.77574","ts":"1511816400"},{"value":"0.768578","ts":"1512334800"},{"value":"0.772678","ts":"1512680400"},{"value":"0.772168","ts":"1513026000"},{"value":"0.774726","ts":"1513544400"},{"value":"0.772025","ts":"1513890000"},{"value":"0.769697","ts":"1514235600"},{"value":"0.770341","ts":"1514754000"},{"value":"0.764007","ts":"1515099600"},{"value":"0.760649","ts":"1515445200"},{"value":"0.779199","ts":"1515963600"},{"value":"0.780367","ts":"1516309200"},{"value":"0.780782","ts":"1516654800"},{"value":"0.781133","ts":"1517173200"},{"value":"0.791616","ts":"1517518800"},{"value":"0.79047","ts":"1517864400"},{"value":"0.790185","ts":"1518382800"},{"value":"0.796511","ts":"1518728400"},{"value":"0.797704","ts":"1519074000"},{"value":"0.798652","ts":"1519592400"},{"value":"0.811185","ts":"1519938000"},{"value":"0.816539","ts":"1520283600"},{"value":"0.809623","ts":"1520802000"},{"value":"0.822986","ts":"1521147600"},{"value":"0.818176","ts":"1521493200"},{"value":"0.817065","ts":"1522011600"},{"value":"0.812374","ts":"1522357200"},{"value":"0.803501","ts":"1522702800"},{"value":"0.799924","ts":"1523221200"},{"value":"0.795472","ts":"1523566800"},{"value":"0.793474","ts":"1523912400"},{"value":"0.80196","ts":"1524430800"},{"value":"0.795535","ts":"1524776400"},{"value":"0.787834","ts":"1525122000"},{"value":"0.787636","ts":"1525640400"},{"value":"0.7813","ts":"1525986000"},{"value":"0.779109","ts":"1526331600"},{"value":"0.770765","ts":"1526850000"},{"value":"0.772649","ts":"1527195600"},{"value":"0.768024","ts":"1527541200"},{"value":"0.773312","ts":"1528059600"},{"value":"0.777878","ts":"1528405200"},{"value":"0.781588","ts":"1528750800"},{"value":"0.784454","ts":"1529269200"},{"value":"0.790942","ts":"1529614800"},{"value":"0.792687","ts":"1529960400"},{"value":"0.784741","ts":"1530478800"},{"value":"0.785517","ts":"1530824400"},{"value":"0.787164","ts":"1531170000"},{"value":"0.786527","ts":"1531688400"},{"value":"0.787991","ts":"1532034000"},{"value":"0.785736","ts":"1532379600"},{"value":"0.780178","ts":"1532898000"},{"value":"0.768321","ts":"1533243600"},{"value":"0.774107","ts":"1533589200"},{"value":"0.766278","ts":"1534107600"},{"value":"0.763743","ts":"1534453200"},{"value":"0.771178","ts":"1534798800"},{"value":"0.773984","ts":"1535317200"},{"value":"0.773552","ts":"1535662800"},{"value":"0.781002","ts":"1536008400"},{"value":"0.780228","ts":"1536526800"},{"value":"0.774345","ts":"1536872400"},{"value":"0.773966","ts":"1537218000"},{"value":"0.778232","ts":"1537736400"},{"value":"0.765798","ts":"1538082000"},{"value":"0.757055","ts":"1538427600"},{"value":"0.76172","ts":"1538946000"},{"value":"0.769713","ts":"1539291600"},{"value":"0.765371","ts":"1539637200"},{"value":"0.767982","ts":"1540155600"},{"value":"0.764034","ts":"1540501200"},{"value":"0.760267","ts":"1540846800"},{"value":"0.76461","ts":"1541365200"},{"value":"0.765722","ts":"1541710800"},{"value":"0.763895","ts":"1542056400"},{"value":"0.771317","ts":"1542574800"},{"value":"0.767941","ts":"1542920400"},{"value":"0.767521","ts":"1543266000"},{"value":"0.766287","ts":"1543784400"},{"value":"0.775423","ts":"1544130000"},{"value":"0.77475","ts":"1544475600"},{"value":"0.777733","ts":"1544994000"},{"value":"0.790652","ts":"1545339600"},{"value":"0.78952","ts":"1545685200"},{"value":"0.799601","ts":"1546203600"},{"value":"0.779234","ts":"1546549200"},{"value":"0.776575","ts":"1546894800"},{"value":"0.7791","ts":"1547413200"},{"value":"0.771051","ts":"1547758800"},{"value":"0.775674","ts":"1548104400"},{"value":"0.774857","ts":"1548622800"},{"value":"0.767356","ts":"1548968400"},{"value":"0.765292","ts":"1549314000"},{"value":"0.767465","ts":"1549832400"},{"value":"0.765226","ts":"1550178000"},{"value":"0.76592","ts":"1550523600"},{"value":"0.765898","ts":"1551042000"},{"value":"0.77355","ts":"1551387600"},{"value":"0.771521","ts":"1551733200"},{"value":"0.770191","ts":"1552251600"},{"value":"0.772538","ts":"1552597200"},{"value":"0.773057","ts":"1552942800"},{"value":"0.775207","ts":"1553461200"},{"value":"0.765489","ts":"1553806800"},{"value":"0.764386","ts":"1554152400"},{"value":"0.767187","ts":"1554670800"},{"value":"0.770165","ts":"1555016400"},{"value":"0.770149","ts":"1555362000"},{"value":"0.767929","ts":"1555880400"},{"value":"0.766859","ts":"1556226000"},{"value":"0.767502","ts":"1556571600"},{"value":"0.769971","ts":"1557090000"},{"value":"0.770229","ts":"1557435600"},{"value":"0.771378","ts":"1557781200"},{"value":"0.766674","ts":"1558299600"},{"value":"0.770192","ts":"1558645200"},{"value":"0.76967","ts":"1558990800"},{"value":"0.772189","ts":"1559509200"},{"value":"0.768718","ts":"1559854800"},{"value":"0.769173","ts":"1560200400"},{"value":"0.769288","ts":"1560718800"},{"value":"0.768618","ts":"1561064400"},{"value":"0.765301","ts":"1561410000"},{"value":"0.758052","ts":"1561928400"},{"value":"0.750531","ts":"1562274000"},{"value":"0.752278","ts":"1562619600"},{"value":"0.751166","ts":"1563138000"},{"value":"0.749498","ts":"1563483600"},{"value":"0.748945","ts":"1563829200"},{"value":"0.75","ts":"1564347600"},{"value":"0.750057","ts":"1564693200"},{"value":"0.760568","ts":"1565038800"},{"value":"0.759103","ts":"1565557200"},{"value":"0.752609","ts":"1565902800"},{"value":"0.75579","ts":"1566248400"},{"value":"0.752285","ts":"1566766800"},{"value":"0.748005","ts":"1567112400"},{"value":"0.748064","ts":"1567458000"},{"value":"0.743884","ts":"1567976400"},{"value":"0.752322","ts":"1568322000"},{"value":"0.749646","ts":"1568667600"},{"value":"0.745503","ts":"1569186000"},{"value":"0.740799","ts":"1569531600"},{"value":"0.739055","ts":"1569877200"},{"value":"0.74662","ts":"1570395600"},{"value":"0.745116","ts":"1570741200"},{"value":"0.744626","ts":"1571086800"},{"value":"0.745952","ts":"1571605200"},{"value":"0.739914","ts":"1571950800"},{"value":"0.743593","ts":"1572296400"},{"value":"0.748293","ts":"1572814800"},{"value":"0.745491","ts":"1573160400"},{"value":"0.744863","ts":"1573506000"},{"value":"0.747665","ts":"1574024400"},{"value":"0.749817","ts":"1574370000"},{"value":"0.747858","ts":"1574715600"},{"value":"0.75455","ts":"1575234000"},{"value":"0.749675","ts":"1575579600"},{"value":"0.750269","ts":"1575925200"},{"value":"0.749459","ts":"1576443600"},{"value":"0.744858","ts":"1576789200"},{"value":"0.746527","ts":"1577134800"},{"value":"0.748139","ts":"1577653200"},{"value":"0.741783","ts":"1577998800"},{"value":"0.740701","ts":"1578344400"},{"value":"0.743339","ts":"1578862800"},{"value":"0.740953","ts":"1579208400"},{"value":"0.740508","ts":"1579554000"},{"value":"0.743253","ts":"1580072400"},{"value":"0.750837","ts":"1580418000"},{"value":"0.749534","ts":"1580763600"},{"value":"0.742942","ts":"1581282000"},{"value":"0.734101","ts":"1581627600"},{"value":"0.731487","ts":"1581973200"},{"value":"0.737789","ts":"1582491600"},{"value":"0.755428","ts":"1582837200"},{"value":"0.76477","ts":"1583182800"},{"value":"0.801744","ts":"1583701200"},{"value":"0.781066","ts":"1584046800"},{"value":"0.798504","ts":"1584392400"},{"value":"0.795173","ts":"1584910800"},{"value":"0.79641","ts":"1585256400"},{"value":"0.793353","ts":"1585602000"},{"value":"0.778728","ts":"1586120400"},{"value":"0.780226","ts":"1586466000"},{"value":"0.779525","ts":"1586811600"},{"value":"0.786226","ts":"1587330000"},{"value":"0.780323","ts":"1587675600"},{"value":"0.774292","ts":"1588021200"},{"value":"0.785619","ts":"1588539600"},{"value":"0.77181","ts":"1588885200"},{"value":"0.780798","ts":"1589230800"},{"value":"0.777654","ts":"1589749200"},{"value":"0.780132","ts":"1590094800"},{"value":"0.773728","ts":"1590440400"},{"value":"0.77288","ts":"1590958800"},{"value":"0.775147","ts":"1591304400"},{"value":"0.777758","ts":"1591650000"},{"value":"0.78571","ts":"1592168400"},{"value":"0.777536","ts":"1592514000"},{"value":"0.783265","ts":"1592859600"},{"value":"0.785201","ts":"1593378000"},{"value":"0.778762","ts":"1593723600"},{"value":"0.784067","ts":"1594069200"},{"value":"0.789281","ts":"1594587600"},{"value":"0.793593","ts":"1594933200"},{"value":"0.793268","ts":"1595278800"},{"value":"0.802476","ts":"1595797200"},{"value":"0.807866","ts":"1596142800"},{"value":"0.803681","ts":"1596488400"},{"value":"0.801272","ts":"1597006800"},{"value":"0.803416","ts":"1597352400"},{"value":"0.803307","ts":"1597698000"},{"value":"0.796672","ts":"1598216400"},{"value":"0.797091","ts":"1598562000"},{"value":"0.795639","ts":"1598907600"},{"value":"0.790249","ts":"1599426000"},{"value":"0.798086","ts":"1599771600"},{"value":"0.798413","ts":"1600117200"},{"value":"0.800891","ts":"1600635600"},{"value":"0.796051","ts":"1600981200"},{"value":"0.803976","ts":"1601326800"},{"value":"0.799241","ts":"1601845200"},{"value":"0.793635","ts":"1602190800"},{"value":"0.789151","ts":"1602536400"},{"value":"0.794077","ts":"1603054800"},{"value":"0.795839","ts":"1603400400"},{"value":"0.795223","ts":"1603746000"},{"value":"0.78656","ts":"1604264400"},{"value":"0.792605","ts":"1604610000"},{"value":"0.78706","ts":"1604955600"},{"value":"0.792338","ts":"1605474000"},{"value":"0.793938","ts":"1605819600"},{"value":"0.790197","ts":"1606165200"},{"value":"0.792828","ts":"1606683600"},{"value":"0.792165","ts":"1607029200"},{"value":"0.793093","ts":"1607374800"},{"value":"0.79235","ts":"1607893200"},{"value":"0.799787","ts":"1608238800"},{"value":"0.802724","ts":"1608584400"},{"value":"0.80191","ts":"1609102800"},{"value":"0.794941","ts":"1609448400"},{"value":"0.796805","ts":"1609794000"},{"value":"0.794271","ts":"1610312400"},{"value":"0.786169","ts":"1610658000"},{"value":"0.789568","ts":"1611003600"},{"value":"0.789611","ts":"1611522000"},{"value":"0.792913","ts":"1611867600"},{"value":"0.786946","ts":"1612213200"},{"value":"0.784891","ts":"1612731600"},{"value":"0.785617","ts":"1613077200"},{"value":"0.785316","ts":"1613422800"},{"value":"0.783911","ts":"1613941200"},{"value":"0.789624","ts":"1614286800"},{"value":"0.780945","ts":"1614632400"},{"value":"0.766854","ts":"1615150800"},{"value":"0.762239","ts":"1615496400"},{"value":"0.757426","ts":"1615842000"},{"value":"0.76388","ts":"1616360400"},{"value":"0.758413","ts":"1616706000"},{"value":"0.75689","ts":"1617051600"},{"value":"0.756282","ts":"1617570000"},{"value":"0.762308","ts":"1617915600"},{"value":"0.765579","ts":"1618261200"},{"value":"0.771295","ts":"1618779600"},{"value":"0.771729","ts":"1619125200"},{"value":"0.766325","ts":"1619470800"},{"value":"0.75461","ts":"1619989200"},{"value":"0.7544","ts":"1620334800"},{"value":"0.751584","ts":"1620680400"},{"value":"0.749814","ts":"1621198800"},{"value":"0.751635","ts":"1621544400"},{"value":"0.755717","ts":"1621890000"},{"value":"0.754063","ts":"1622408400"},{"value":"0.751836","ts":"1622754000"},{"value":"0.75386","ts":"1623099600"},{"value":"0.752557","ts":"1623618000"},{"value":"0.755181","ts":"1623963600"},{"value":"0.75145","ts":"1624309200"},{"value":"0.75218","ts":"1624827600"},{"value":"0.747376","ts":"1625173200"},{"value":"0.753446","ts":"1625518800"},{"value":"0.755109","ts":"1626037200"},{"value":"0.761488","ts":"1626382800"},{"value":"0.763675","ts":"1626728400"},{"value":"0.756926","ts":"1627246800"},{"value":"0.756767","ts":"1627592400"},{"value":"0.760633","ts":"1627938000"},{"value":"0.754833","ts":"1628456400"},{"value":"0.75475","ts":"1628802000"},{"value":"0.756242","ts":"1629147600"},{"value":"0.759505","ts":"1629666000"},{"value":"0.761199","ts":"1630011600"},{"value":"0.761669","ts":"1630357200"},{"value":"0.757019","ts":"1630875600"},{"value":"0.759174","ts":"1630962000"},{"value":"0.768378","ts":"1631221200"},{"value":"0.76629","ts":"1631480400"},{"value":"0.766532","ts":"1631566800"},{"value":"0.76248","ts":"1631826000"},{"value":"0.770409","ts":"1632085200"},{"value":"0.768931","ts":"1632171600"},{"value":"0.758559","ts":"1632430800"},{"value":"0.756653","ts":"1632690000"},{"value":"0.758627","ts":"1632776400"},{"value":"0.752239","ts":"1633035600"},{"value":"0.746427","ts":"1633294800"},{"value":"0.746516","ts":"1633381200"},{"value":"0.739517","ts":"1633640400"},{"value":"0.736503","ts":"1633899600"},{"value":"0.736267","ts":"1633986000"},{"value":"0.73928","ts":"1634245200"},{"value":"0.733883","ts":"1634504400"},{"value":"0.736109","ts":"1634590800"},{"value":"0.735693","ts":"1634850000"},{"value":"0.734077","ts":"1635109200"},{"value":"0.735324","ts":"1635195600"},{"value":"0.732151","ts":"1635454800"},{"value":"0.73091","ts":"1635714000"},{"value":"0.732295","ts":"1635800400"},{"value":"0.737447","ts":"1636059600"},{"value":"0.738015","ts":"1636318800"},{"value":"0.736948","ts":"1636405200"},{"value":"0.728018","ts":"1636664400"},{"value":"0.732408","ts":"1636923600"},{"value":"0.724268","ts":"1637010000"},{"value":"0.73162","ts":"1637269200"},{"value":"0.726072","ts":"1637528400"},{"value":"0.727565","ts":"1637614800"},{"value":"0.73304","ts":"1637874000"},{"value":"0.737323","ts":"1638133200"},{"value":"0.738563","ts":"1638219600"},{"value":"0.744593","ts":"1638478800"},{"value":"0.74107","ts":"1638738000"},{"value":"0.729298","ts":"1638824400"},{"value":"0.730478","ts":"1639083600"},{"value":"0.740073","ts":"1639342800"},{"value":"0.737218","ts":"1639429200"},{"value":"0.741939","ts":"1639688400"},{"value":"0.742923","ts":"1639947600"},{"value":"0.744307","ts":"1640034000"},{"value":"0.736985","ts":"1640552400"},{"value":"0.742033","ts":"1640725200"},{"value":"0.733384","ts":"1640898000"},{"value":"0.729951","ts":"1641157200"},{"value":"0.734111","ts":"1641243600"},{"value":"0.737007","ts":"1641502800"},{"value":"0.735383","ts":"1641762000"},{"value":"0.736922","ts":"1641848400"},{"value":"0.729656","ts":"1642107600"},{"value":"0.73221","ts":"1642366800"},{"value":"0.729818","ts":"1642453200"},{"value":"0.725796","ts":"1642712400"},{"value":"0.732873","ts":"1642971600"},{"value":"0.730078","ts":"1643058000"},{"value":"0.737417","ts":"1643317200"},{"value":"0.73297","ts":"1643576400"},{"value":"0.728662","ts":"1643662800"},{"value":"0.741958","ts":"1643922000"},{"value":"0.740847","ts":"1644181200"},{"value":"0.739506","ts":"1644267600"},{"value":"0.743534","ts":"1644526800"},{"value":"0.736313","ts":"1644786000"},{"value":"0.735099","ts":"1644872400"},{"value":"0.73612","ts":"1645131600"},{"value":"0.738204","ts":"1645390800"},{"value":"0.738461","ts":"1645477200"},{"value":"0.735797","ts":"1645736400"},{"value":"0.728874","ts":"1645995600"},{"value":"0.730882","ts":"1646082000"},{"value":"0.71209","ts":"1646341200"},{"value":"0.71645","ts":"1646600400"},{"value":"0.714254","ts":"1646686800"},{"value":"0.710075","ts":"1646946000"},{"value":"0.712935","ts":"1647205200"},{"value":"0.714054","ts":"1647291600"},{"value":"0.720544","ts":"1647550800"},{"value":"0.71089","ts":"1647810000"},{"value":"0.710329","ts":"1647896400"},{"value":"0.703616","ts":"1648155600"},{"value":"0.700416","ts":"1648414800"},{"value":"0.702044","ts":"1648501200"},{"value":"0.705889","ts":"1648760400"},{"value":"0.704986","ts":"1649019600"},{"value":"0.696414","ts":"1649106000"},{"value":"0.700987","ts":"1649365200"},{"value":"0.699544","ts":"1649624400"},{"value":"0.703718","ts":"1649710800"},{"value":"0.699165","ts":"1649970000"},{"value":"0.697617","ts":"1650229200"},{"value":"0.695923","ts":"1650315600"},{"value":"0.701164","ts":"1650574800"},{"value":"0.696286","ts":"1650834000"},{"value":"0.702586","ts":"1650920400"},{"value":"0.691449","ts":"1651179600"},{"value":"0.694307","ts":"1651438800"},{"value":"0.692924","ts":"1651525200"},{"value":"0.694377","ts":"1651784400"},{"value":"0.697078","ts":"1652043600"},{"value":"0.703452","ts":"1652130000"},{"value":"0.69345","ts":"1652389200"},{"value":"0.683866","ts":"1652648400"},{"value":"0.692831","ts":"1652734800"},{"value":"0.692453","ts":"1652994000"},{"value":"0.701919","ts":"1653253200"},{"value":"0.70088","ts":"1653339600"},{"value":"0.701725","ts":"1653598800"},{"value":"0.692855","ts":"1653858000"},{"value":"0.694643","ts":"1653944400"},{"value":"0.691239","ts":"1654203600"},{"value":"0.688782","ts":"1654462800"},{"value":"0.685227","ts":"1654549200"},{"value":"0.673838","ts":"1654808400"},{"value":"0.693685","ts":"1655067600"},{"value":"0.686997","ts":"1655154000"},{"value":"0.693869","ts":"1655413200"},{"value":"0.699909","ts":"1655672400"},{"value":"0.694159","ts":"1655758800"},{"value":"0.698022","ts":"1656018000"},{"value":"0.695807","ts":"1656277200"},{"value":"0.692887","ts":"1656363600"},{"value":"0.693156","ts":"1656622800"},{"value":"0.68669","ts":"1656882000"},{"value":"0.694846","ts":"1656968400"},{"value":"0.678322","ts":"1657227600"},{"value":"0.676709","ts":"1657486800"},{"value":"0.667402","ts":"1657573200"},{"value":"0.668685","ts":"1657832400"},{"value":"0.675935","ts":"1658091600"},{"value":"0.667583","ts":"1658178000"},{"value":"0.672256","ts":"1658437200"},{"value":"0.671159","ts":"1658696400"},{"value":"0.664735","ts":"1658782800"},{"value":"0.661889","ts":"1659042000"},{"value":"0.671231","ts":"1659301200"},{"value":"0.675796","ts":"1659387600"},{"value":"0.669404","ts":"1659646800"},{"value":"0.668053","ts":"1659906000"},{"value":"0.671367","ts":"1659992400"},{"value":"0.667137","ts":"1660251600"},{"value":"0.663601","ts":"1660510800"},{"value":"0.66729","ts":"1660597200"},{"value":"0.659241","ts":"1660856400"},{"value":"0.670174","ts":"1661115600"},{"value":"0.665766","ts":"1661202000"},{"value":"0.664542","ts":"1661461200"},{"value":"0.666377","ts":"1661720400"},{"value":"0.669394","ts":"1661806800"},{"value":"0.67025","ts":"1662066000"},{"value":"0.672759","ts":"1662325200"},{"value":"0.665637","ts":"1662411600"},{"value":"0.659812","ts":"1662670800"},{"value":"0.674224","ts":"1662930000"},{"value":"0.681522","ts":"1663016400"},{"value":"0.672506","ts":"1663275600"},{"value":"0.676643","ts":"1663534800"},{"value":"0.675505","ts":"1663621200"},{"value":"0.692892","ts":"1663880400"},{"value":"0.667731","ts":"1664139600"},{"value":"0.674217","ts":"1664226000"},{"value":"0.687769","ts":"1664485200"},{"value":"0.682807","ts":"1664744400"},{"value":"0.695674","ts":"1664830800"},{"value":"0.701547","ts":"1665090000"},{"value":"0.681737","ts":"1665349200"},{"value":"0.684665","ts":"1665435600"},{"value":"0.68589","ts":"1665694800"},{"value":"0.681565","ts":"1665954000"},{"value":"0.691257","ts":"1666040400"},{"value":"0.687676","ts":"1666299600"},{"value":"0.688684","ts":"1666558800"},{"value":"0.687068","ts":"1666645200"},{"value":"0.693405","ts":"1666904400"},{"value":"0.694221","ts":"1667163600"},{"value":"0.687771","ts":"1667250000"},{"value":"0.680501","ts":"1667509200"},{"value":"0.690754","ts":"1667768400"},{"value":"0.688089","ts":"1667854800"},{"value":"0.710859","ts":"1668114000"},{"value":"0.704771","ts":"1668373200"},{"value":"0.704472","ts":"1668459600"},{"value":"0.708336","ts":"1668718800"},{"value":"0.701063","ts":"1668978000"},{"value":"0.699989","ts":"1669064400"},{"value":"0.710447","ts":"1669323600"},{"value":"0.717198","ts":"1669582800"},{"value":"0.712088","ts":"1669669200"},{"value":"0.71053","ts":"1669928400"},{"value":"0.722254","ts":"1670187600"},{"value":"0.733146","ts":"1670274000"},{"value":"0.736842","ts":"1670533200"},{"value":"0.735602","ts":"1670792400"},{"value":"0.741883","ts":"1670878800"},{"value":"0.744684","ts":"1671138000"},{"value":"0.742423","ts":"1671397200"},{"value":"0.737976","ts":"1671483600"},{"value":"0.739058","ts":"1671742800"},{"value":"0.737918","ts":"1672002000"},{"value":"0.737478","ts":"1672088400"},{"value":"0.734547","ts":"1672347600"},{"value":"0.740778","ts":"1672606800"},{"value":"0.747866","ts":"1672693200"},{"value":"0.743876","ts":"1672952400"},{"value":"0.727708","ts":"1673211600"},{"value":"0.734102","ts":"1673298000"},{"value":"0.735255","ts":"1673557200"},{"value":"0.740624","ts":"1673816400"},{"value":"0.740347","ts":"1673902800"},{"value":"0.742669","ts":"1674162000"},{"value":"0.742863","ts":"1674421200"},{"value":"0.744971","ts":"1674507600"},{"value":"0.740352","ts":"1674766800"},{"value":"0.739344","ts":"1675026000"},{"value":"0.739372","ts":"1675112400"},{"value":"0.735002","ts":"1675371600"},{"value":"0.742708","ts":"1675630800"},{"value":"0.736786","ts":"1675717200"},{"value":"0.731333","ts":"1675976400"},{"value":"0.731193","ts":"1676235600"},{"value":"0.730864","ts":"1676322000"},{"value":"0.729465","ts":"1676581200"},{"value":"0.73559","ts":"1676840400"},{"value":"0.732326","ts":"1676926800"},{"value":"0.740955","ts":"1677186000"},{"value":"0.738283","ts":"1677445200"},{"value":"0.739367","ts":"1677531600"},{"value":"0.741116","ts":"1677790800"},{"value":"0.740545","ts":"1678050000"},{"value":"0.734772","ts":"1678136400"},{"value":"0.746156","ts":"1678395600"},{"value":"0.759723","ts":"1678654800"},{"value":"0.750961","ts":"1678741200"},{"value":"0.74523","ts":"1679000400"},{"value":"0.744712","ts":"1679259600"},{"value":"0.752175","ts":"1679346000"},{"value":"0.756167","ts":"1679605200"},{"value":"0.758129","ts":"1679864400"},{"value":"0.750649","ts":"1679950800"},{"value":"0.756769","ts":"1680210000"},{"value":"0.747809","ts":"1680469200"},{"value":"0.752689","ts":"1680555600"},{"value":"0.756722","ts":"1680814800"},{"value":"0.750229","ts":"1681074000"},{"value":"0.74773","ts":"1681160400"},{"value":"0.756851","ts":"1681419600"},{"value":"0.752972","ts":"1681678800"},{"value":"0.751494","ts":"1681765200"},{"value":"0.759601","ts":"1682024400"},{"value":"0.764749","ts":"1682283600"},{"value":"0.76972","ts":"1682370000"},{"value":"0.767617","ts":"1682629200"},{"value":"0.762857","ts":"1682888400"},{"value":"0.761613","ts":"1682974800"},{"value":"0.752193","ts":"1683234000"},{"value":"0.749979","ts":"1683579600"},{"value":"0.748816","ts":"1684098000"},{"value":"0.746285","ts":"1684443600"},{"value":"0.74396","ts":"1684789200"},{"value":"0.744709","ts":"1685307600"},{"value":"0.735322","ts":"1685653200"},{"value":"0.732835","ts":"1685998800"},{"value":"0.735362","ts":"1686517200"},{"value":"0.738068","ts":"1686862800"},{"value":"0.738739","ts":"1687208400"},{"value":"0.733417","ts":"1687726800"},{"value":"0.739384","ts":"1688072400"},{"value":"0.735538","ts":"1688418000"},{"value":"0.746982","ts":"1688936400"},{"value":"0.758954","ts":"1689282000"},{"value":"0.755881","ts":"1689627600"},{"value":"0.746419","ts":"1690146000"},{"value":"0.74697","ts":"1690491600"},{"value":"0.745663","ts":"1690837200"},{"value":"0.752731","ts":"1691355600"},{"value":"0.752515","ts":"1691701200"},{"value":"0.752997","ts":"1692046800"},{"value":"0.754726","ts":"1692565200"},{"value":"0.750934","ts":"1692910800"},{"value":"0.753088","ts":"1693256400"},{"value":"0.750146","ts":"1693774800"},{"value":"0.746723","ts":"1694120400"},{"value":"0.743531","ts":"1694466000"},{"value":"0.736726","ts":"1694984400"},{"value":"0.733794","ts":"1695330000"},{"value":"0.731044","ts":"1695675600"},{"value":"0.734296","ts":"1696194000"},{"value":"0.741338","ts":"1696539600"},{"value":"0.736189","ts":"1696885200"},{"value":"0.734582","ts":"1697403600"},{"value":"0.742421","ts":"1697749200"},{"value":"0.743535","ts":"1698094800"},{"value":"0.749734","ts":"1698613200"},{"value":"0.75014","ts":"1698958800"},{"value":"0.751624","ts":"1699304400"},{"value":"0.75474","ts":"1699822800"},{"value":"0.764528","ts":"1700168400"},{"value":"0.765109","ts":"1700514000"},{"value":"0.762186","ts":"1701032400"},{"value":"0.751294","ts":"1701378000"},{"value":"0.749396","ts":"1701723600"},{"value":"0.746959","ts":"1702242000"},{"value":"0.745436","ts":"1702587600"},{"value":"0.748083","ts":"1702933200"},{"value":"0.745694","ts":"1703451600"},{"value":"0.747741","ts":"1703797200"},{"value":"0.745858","ts":"1704142800"},{"value":"0.748344","ts":"1704661200"},{"value":"0.751285","ts":"1705006800"},{"value":"0.749926","ts":"1705352400"},{"value":"0.750174","ts":"1705870800"},{"value":"0.746674","ts":"1706216400"},{"value":"0.742503","ts":"1706562000"},{"value":"0.743668","ts":"1707080400"},{"value":"0.742446","ts":"1707426000"},{"value":"0.74392","ts":"1707771600"},{"value":"0.743228","ts":"1708117200"},{"value":"0.746371","ts":"1708462800"},{"value":"0.749574","ts":"1708894800"},{"value":"0.751785","ts":"1709240400"},{"value":"0.754536","ts":"1709586000"},{"value":"0.75398","ts":"1709931600"},{"value":"0.754689","ts":"1710277200"},{"value":"0.752547","ts":"1710709200"},{"value":"0.751985","ts":"1711054800"},{"value":"0.75258","ts":"1711400400"},{"value":"0.746655","ts":"1711746000"},{"value":"0.749669","ts":"1712091600"},{"value":"0.753439","ts":"1712523600"},{"value":"0.749425","ts":"1712869200"},{"value":"0.750997","ts":"1713214800"},{"value":"0.746281","ts":"1713733200"},{"value":"0.747875","ts":"1713819600"},{"value":"0.748547","ts":"1713906000"},{"value":"0.749279","ts":"1713992400"},{"value":"0.747933","ts":"1714078800"},{"value":"0.747812","ts":"1714338000"},{"value":"0.752215","ts":"1714424400"},{"value":"0.749376","ts":"1714510800"},{"value":"0.749914","ts":"1714597200"},{"value":"0.75345","ts":"1714683600"},{"value":"0.752601","ts":"1714942800"},{"value":"0.754108","ts":"1715029200"},{"value":"0.753886","ts":"1715115600"},{"value":"0.754138","ts":"1715202000"},{"value":"0.753188","ts":"1715288400"},{"value":"0.753813","ts":"1715547600"},{"value":"0.755142","ts":"1715634000"},{"value":"0.756852","ts":"1715720400"},{"value":"0.756686","ts":"1715806800"},{"value":"0.756653","ts":"1715893200"},{"value":"0.756713","ts":"1716152400"},{"value":"0.757924","ts":"1716238800"},{"value":"0.757894","ts":"1716325200"},{"value":"0.75956","ts":"1716411600"},{"value":"0.757946","ts":"1716498000"},{"value":"0.756927","ts":"1716757200"},{"value":"0.758237","ts":"1716843600"},{"value":"0.75752","ts":"1716930000"},{"value":"0.757918","ts":"1717016400"},{"value":"0.75574","ts":"1717102800"},{"value":"0.758674","ts":"1717362000"},{"value":"0.760954","ts":"1717448400"},{"value":"0.760748","ts":"1717534800"},{"value":"0.761712","ts":"1717621200"},{"value":"0.760249","ts":"1717707600"},{"value":"0.757018","ts":"1717966800"},{"value":"0.756001","ts":"1718053200"},{"value":"0.759526","ts":"1718139600"},{"value":"0.754742","ts":"1718226000"},{"value":"0.751353","ts":"1718312400"},{"value":"0.753325","ts":"1718571600"},{"value":"0.753052","ts":"1718658000"},{"value":"0.753169","ts":"1718744400"},{"value":"0.749616","ts":"1719176400"},{"value":"0.748323","ts":"1719262800"},{"value":"0.748312","ts":"1719349200"},{"value":"0.749921","ts":"1719435600"},{"value":"0.749729","ts":"1719522000"},{"value":"0.754176","ts":"1719781200"},{"value":"0.7515","ts":"1719867600"},{"value":"0.752963","ts":"1719954000"},{"value":"0.752608","ts":"1720040400"},{"value":"0.75612","ts":"1720126800"},{"value":"0.754591","ts":"1720386000"},{"value":"0.753719","ts":"1720472400"},{"value":"0.754167","ts":"1720558800"},{"value":"0.757375","ts":"1720645200"},{"value":"0.760508","ts":"1720731600"},{"value":"0.762407","ts":"1720990800"},{"value":"0.761938","ts":"1721077200"},{"value":"0.765161","ts":"1721163600"},{"value":"0.763651","ts":"1721250000"},{"value":"0.763682","ts":"1721336400"},{"value":"0.765844","ts":"1721595600"},{"value":"0.764701","ts":"1721682000"},{"value":"0.76517","ts":"1721768400"},{"value":"0.766752","ts":"1721854800"},{"value":"0.767897","ts":"1721941200"},{"value":"0.76646","ts":"1722200400"},{"value":"0.76551","ts":"1722286800"},{"value":"0.76394","ts":"1722373200"},{"value":"0.765462","ts":"1722459600"},{"value":"0.774064","ts":"1722546000"},{"value":"0.774339","ts":"1722805200"},{"value":"0.76957","ts":"1722891600"},{"value":"0.768799","ts":"1722978000"},{"value":"0.766601","ts":"1723064400"},{"value":"0.766607","ts":"1723150800"},{"value":"0.768083","ts":"1723410000"},{"value":"0.76987","ts":"1723496400"},{"value":"0.773011","ts":"1723582800"},{"value":"0.770519","ts":"1723669200"},{"value":"0.770967","ts":"1723755600"},{"value":"0.772456","ts":"1724014800"},{"value":"0.774801","ts":"1724101200"},{"value":"0.77518","ts":"1724187600"},{"value":"0.773461","ts":"1724274000"},{"value":"0.773001","ts":"1724360400"},{"value":"0.769527","ts":"1724619600"},{"value":"0.768699","ts":"1724706000"},{"value":"0.766136","ts":"1724792400"},{"value":"0.763921","ts":"1724878800"},{"value":"0.762778","ts":"1724965200"},{"value":"0.763964","ts":"1725224400"},{"value":"0.764861","ts":"1725310800"},{"value":"0.765173","ts":"1725397200"},{"value":"0.766774","ts":"1725483600"},{"value":"0.770051","ts":"1725570000"},{"value":"0.765561","ts":"1725829200"},{"value":"0.767342","ts":"1725915600"},{"value":"0.765039","ts":"1726002000"},{"value":"0.768776","ts":"1726088400"},{"value":"0.769497","ts":"1726174800"},{"value":"0.773151","ts":"1726434000"},{"value":"0.772879","ts":"1726520400"},{"value":"0.773334","ts":"1726606800"},{"value":"0.770113","ts":"1726693200"},{"value":"0.774588","ts":"1726779600"},{"value":"0.770373","ts":"1727038800"},{"value":"0.768373","ts":"1727125200"},{"value":"0.767316","ts":"1727211600"},{"value":"0.769627","ts":"1727298000"},{"value":"0.771569","ts":"1727384400"},{"value":"0.769782","ts":"1727643600"},{"value":"0.763437","ts":"1727730000"},{"value":"0.763019","ts":"1727816400"},{"value":"0.764327","ts":"1727902800"},{"value":"0.761157","ts":"1727989200"},{"value":"0.764755","ts":"1728248400"},{"value":"0.765905","ts":"1728334800"},{"value":"0.766678","ts":"1728421200"},{"value":"0.76733","ts":"1728507600"},{"value":"0.769975","ts":"1728594000"},{"value":"0.769607","ts":"1728680400"},{"value":"0.768984","ts":"1728853200"},{"value":"0.767573","ts":"1728939600"},{"value":"0.767083","ts":"1729026000"},{"value":"0.765426","ts":"1729112400"},{"value":"0.765949","ts":"1729198800"},{"value":"0.765949","ts":"1729285200"},{"value":"0.766647","ts":"1729458000"},{"value":"0.765189","ts":"1729544400"},{"value":"0.762791","ts":"1729630800"},{"value":"0.763344","ts":"1729717200"},{"value":"0.766017","ts":"1729803600"},{"value":"0.767183","ts":"1729890000"},{"value":"0.769124","ts":"1730062800"},{"value":"0.768234","ts":"1730149200"},{"value":"0.771471","ts":"1730235600"},{"value":"0.772431","ts":"1730322000"},{"value":"0.774641","ts":"1730408400"},{"value":"0.773457","ts":"1730494800"},{"value":"0.7753","ts":"1730667600"},{"value":"0.773502","ts":"1730754000"},{"value":"0.762051","ts":"1730840400"},{"value":"0.765135","ts":"1730926800"},{"value":"0.767507","ts":"1731013200"},{"value":"0.762221","ts":"1731099600"},{"value":"0.759818","ts":"1731272400"},{"value":"0.756909","ts":"1731358800"},{"value":"0.758753","ts":"1731445200"},{"value":"0.753611","ts":"1731531600"},{"value":"0.759313","ts":"1731618000"},{"value":"0.758236","ts":"1731704400"},{"value":"0.760333","ts":"1731877200"},{"value":"0.757052","ts":"1731963600"},{"value":"0.754114","ts":"1732050000"},{"value":"0.751128","ts":"1732136400"},{"value":"0.744715","ts":"1732222800"},{"value":"0.744485","ts":"1732309200"},{"value":"0.748262","ts":"1732482000"},{"value":"0.759193","ts":"1732568400"},{"value":"0.756143","ts":"1732654800"},{"value":"0.755396","ts":"1732741200"},{"value":"0.756676","ts":"1732827600"},{"value":"0.7575","ts":"1732914000"},{"value":"0.753852","ts":"1733086800"},{"value":"0.755286","ts":"1733173200"},{"value":"0.755476","ts":"1733259600"},{"value":"0.756677","ts":"1733346000"},{"value":"0.760803","ts":"1733432400"},{"value":"0.764686","ts":"1733518800"},{"value":"0.762964","ts":"1733691600"},{"value":"0.762859","ts":"1733778000"},{"value":"0.761797","ts":"1733864400"},{"value":"0.76137","ts":"1733950800"},{"value":"0.763247","ts":"1734037200"},{"value":"0.763834","ts":"1734123600"},{"value":"0.765837","ts":"1734296400"},{"value":"0.767793","ts":"1734382800"},{"value":"0.763142","ts":"1734469200"},{"value":"0.762931","ts":"1734555600"},{"value":"0.766989","ts":"1734642000"},{"value":"0.766807","ts":"1734728400"},{"value":"0.764911","ts":"1734901200"},{"value":"0.766454","ts":"1734987600"},{"value":"0.763694","ts":"1735074000"},{"value":"0.766241","ts":"1735160400"},{"value":"0.768521","ts":"1735246800"},{"value":"0.768294","ts":"1735333200"},{"value":"0.763106","ts":"1735506000"},{"value":"0.765848","ts":"1735592400"},{"value":"0.764557","ts":"1735678800"},{"value":"0.75551","ts":"1735765200"},{"value":"0.760769","ts":"1735851600"},{"value":"0.760345","ts":"1735938000"},{"value":"0.761163","ts":"1736110800"},{"value":"0.760138","ts":"1736197200"},{"value":"0.758249","ts":"1736283600"},{"value":"0.758661","ts":"1736370000"},{"value":"0.75596","ts":"1736456400"},{"value":"0.755553","ts":"1736542800"},{"value":"0.751659","ts":"1736715600"},{"value":"0.756127","ts":"1736802000"},{"value":"0.753998","ts":"1736888400"},{"value":"0.758133","ts":"1736974800"},{"value":"0.760133","ts":"1737061200"},{"value":"0.761342","ts":"1737147600"},{"value":"0.763884","ts":"1737320400"},{"value":"0.764326","ts":"1737406800"},{"value":"0.766992","ts":"1737493200"},{"value":"0.76565","ts":"1737579600"},{"value":"0.769862","ts":"1737666000"},{"value":"0.769895","ts":"1737752400"},{"value":"0.770993","ts":"1737925200"},{"value":"0.767848","ts":"1738011600"},{"value":"0.768465","ts":"1738098000"},{"value":"0.771961","ts":"1738184400"},{"value":"0.771169","ts":"1738270800"},{"value":"0.770226","ts":"1738357200"},{"value":"0.766225","ts":"1738530000"},{"value":"0.759914","ts":"1738616400"},{"value":"0.761492","ts":"1738702800"},{"value":"0.758894","ts":"1738789200"},{"value":"0.754511","ts":"1738875600"},{"value":"0.754978","ts":"1738962000"},{"value":"0.754166","ts":"1739134800"},{"value":"0.756426","ts":"1739221200"},{"value":"0.759097","ts":"1739307600"},{"value":"0.756831","ts":"1739394000"},{"value":"0.760799","ts":"1739480400"},{"value":"0.761242","ts":"1739566800"},{"value":"0.760034","ts":"1739739600"},{"value":"0.757562","ts":"1739826000"},{"value":"0.758158","ts":"1739912400"},{"value":"0.760791","ts":"1739998800"},{"value":"0.76099","ts":"1740085200"},{"value":"0.760703","ts":"1740171600"},{"value":"0.763826","ts":"1740344400"},{"value":"0.768966","ts":"1740430800"},{"value":"0.769858","ts":"1740517200"},{"value":"0.768396","ts":"1740603600"},{"value":"0.767142","ts":"1740690000"},{"value":"0.767505","ts":"1740776400"},{"value":"0.7776","ts":"1740949200"},{"value":"0.782809","ts":"1741035600"},{"value":"0.791178","ts":"1741122000"},{"value":"0.789638","ts":"1741208400"},{"value":"0.796294","ts":"1741294800"},{"value":"0.797572","ts":"1741381200"},{"value":"0.799214","ts":"1741554000"},{"value":"0.806837","ts":"1741640400"},{"value":"0.800238","ts":"1741726800"},{"value":"0.801592","ts":"1741813200"},{"value":"0.799602","ts":"1741899600"},{"value":"0.797842","ts":"1742158800"},{"value":"0.800329","ts":"1742245200"},{"value":"0.798513","ts":"1742331600"},{"value":"0.794752","ts":"1742418000"},{"value":"0.793","ts":"1742504400"},{"value":"0.790546","ts":"1742763600"},{"value":"0.786901","ts":"1742850000"},{"value":"0.784665","ts":"1742936400"},{"value":"0.789215","ts":"1743022800"},{"value":"0.791811","ts":"1743109200"},{"value":"0.795649","ts":"1743368400"},{"value":"0.789061","ts":"1743454800"},{"value":"0.790827","ts":"1743541200"},{"value":"0.794815","ts":"1743627600"},{"value":"0.796476","ts":"1743714000"},{"value":"0.796309","ts":"1743973200"},{"value":"0.799339","ts":"1744059600"},{"value":"0.788182","ts":"1744146000"},{"value":"0.800327","ts":"1744232400"},{"value":"0.805699","ts":"1744318800"},{"value":"0.807069","ts":"1744578000"},{"value":"0.807863","ts":"1744664400"},{"value":"0.804371","ts":"1744750800"},{"value":"0.804029","ts":"1744837200"},{"value":"0.804214","ts":"1744923600"},{"value":"0.804214","ts":"1745010000"},{"value":"0.804156","ts":"1745182800"},{"value":"0.81043","ts":"1745269200"},{"value":"0.809927","ts":"1745355600"},{"value":"0.805678","ts":"1745442000"},{"value":"0.804406","ts":"1745528400"},{"value":"0.804406","ts":"1745614800"},{"value":"0.803041","ts":"1745787600"},{"value":"0.804211","ts":"1745874000"},{"value":"0.802228","ts":"1745960400"},{"value":"0.805444","ts":"1746046800"},{"value":"0.801149","ts":"1746133200"},{"value":"0.801677","ts":"1746392400"},{"value":"0.798911","ts":"1746478800"},{"value":"0.803715","ts":"1746565200"},{"value":"0.80411","ts":"1746651600"},{"value":"0.801744","ts":"1746738000"},{"value":"0.801802","ts":"1746824400"},{"value":"0.79342","ts":"1746997200"},{"value":"0.791706","ts":"1747083600"},{"value":"0.801617","ts":"1747170000"},{"value":"0.798109","ts":"1747256400"},{"value":"0.799217","ts":"1747342800"},{"value":"0.799274","ts":"1747429200"},{"value":"0.803249","ts":"1747602000"},{"value":"0.799639","ts":"1747688400"},{"value":"0.802131","ts":"1747774800"},{"value":"0.801729","ts":"1747861200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+bgn+cad&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"1905509141747943008","uid":null,"queryText":"курс bgn cad"}},"quietUpdateInteval":30000,"animationChart":true,"time":"22.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000402 CAD","hideAbsoluteDelta":false,"relativeDelta":"−0,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,003402 CAD","hideAbsoluteDelta":false,"relativeDelta":"0,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,008701 CAD","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,043834 CAD","hideAbsoluteDelta":false,"relativeDelta":"5,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,012191 CAD","hideAbsoluteDelta":false,"relativeDelta":"−1,5%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,74 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,101.96,97.13,98.53,94.05,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.22,79.74],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,31.2,32.4,52.54,59.9,65.84,73.64,83.55,62.38,101.36,88.69,91.29,100,88.51,79.74],"monthValue":[81.46,82.36,82.86,82.65,82.65,82.55,81.56,81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74],"yearValue":[90.19,88.76,87.81,87.74,86.56,90.01,91.19,91.43,95.03,96.09,98.22,100.68,99.38,99.61,99.93,96.91,88.21,86.62,83.83,82.77,81.49,79.74],"quarterValue":[88.17,85.93,89.25,89.57,88.39,86.62,81.5,84.64,84.21,85.5,84.38,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0173 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,85%","direction":"positive"}}},{"name":"Евро","price":"90,20 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,105.05,102.75,102.69,98.01,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.38,90.2],"allTimeValue":[24.4,24.19,28.78,35.7,34.78,34.82,46.84,41.67,41.72,49.58,69.24,68.36,72.58,88.94,87.07,76.3,96.77,96.44,102.08,105.81,92.02,90.2],"monthValue":[94.04,94.57,94.71,94.36,94.36,93.18,93.17,92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2],"yearValue":[97.9,96.69,94.11,95.76,94.14,100.31,100.76,101.51,104.87,104.4,105.71,106.08,105.1,103.94,103.29,100.68,92.52,93.97,90.54,94.16,92.84,90.2],"quarterValue":[92.02,90.18,92.85,96.6,95.44,94.26,87.57,91.43,92,92.43,93.16,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0993 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"269,67%","direction":"positive"}}},{"name":"Китайский юань","price":"11,01 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.83,13.38,13.3,12.77,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.43,10.25,13.28,12.8,12.22,11.87,13.09,13.82,13.51,11.58,11.01],"monthValue":[11.11,11.34,11.4,11.35,11.35,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01],"yearValue":[12.43,12.23,11.87,11.98,11.86,12.07,12.02,12.92,13.48,13.47,13.64,13.88,13.52,13.61,13.74,13.05,12.06,11.92,11.5,11.23,11.17,11.01],"quarterValue":[12.04,11.74,12.17,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.48,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0775 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,31%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,90 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,59.98,57.14,57.96,55.32,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.19,46.9],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,35.96,40.17,37.87,43.36,44.59,33.76,41.48,59.44,54.49,52.2,50.65,54.35,58.95,57.8,49.79,46.9],"monthValue":[47.92,48.45,48.74,48.62,48.62,48.56,47.98,47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9],"yearValue":[53.05,52.21,51.65,51.61,50.91,52.94,53.64,53.78,55.9,56.52,57.78,59.22,58.46,58.6,58.78,57.01,51.89,50.95,49.31,48.69,47.94,46.9],"quarterValue":[51.86,50.55,52.5,52.69,51.99,50.95,47.94,49.79,49.53,50.29,49.64,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0101 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,8%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.206767,0.207407],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1341,0.147,0.1597,0.1486,0.1874,0.247342,0.225628,0.228936,0.220968,0.23937,0.258518,0.24383,0.215621,0.207407],"monthValue":[0.208807,0.211428,0.212691,0.211756,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407],"yearValue":[0.232224,0.228936,0.226113,0.226141,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253572,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.220173,0.213968,0.211724,0.208989,0.207407],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0248 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,87%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8359","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iqd1w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"iqd13":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3984,4002,4019,4011,4032.5,4040.5,4111.5,4107.5,4070,4076.5,4067,4056,4055,4054,4035,4012,4023.5,3995.5,3980.5,3954,4076.5,4021],"halfYearValue":[3415,3380,3397,3683.5,3994,4014,4037.5,4092,4217,4646,4423,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,3989.5,4021],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4021],"monthValue":[4362.5,4285,4293,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4021],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4021],"dayValue":[3992.5,3999.5,3997,3988,3980.5,3976,3953.5,3965,3949,3950.5,3958,3982.5,3986.5,4004.5,4007,4042,4060.5,4042,4029.5,4045.5,4035.5,4021],"quarterValue":[4667,4377,4376,4513.5,4529,4584.5,4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,4021]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,50 ₽","relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"37,00 ₽","relativeDelta":"0,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"−341,50 ₽","relativeDelta":"−7,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−127,50 ₽","relativeDelta":"−3,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−127,50 ₽","relativeDelta":"−3,07%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 021,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3984,4002,4019,4011,4032.5,4040.5,4111.5,4107.5,4070,4076.5,4067,4056,4055,4054,4035,4012,4023.5,3995.5,3980.5,3954,4076.5,4021],"halfYearValue":[3415,3380,3397,3683.5,3994,4014,4037.5,4092,4217,4646,4423,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,3989.5,4021],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4021],"monthValue":[4362.5,4285,4293,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4021],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4021],"dayValue":[3992.5,3999.5,3997,3988,3980.5,3976,3953.5,3965,3949,3950.5,3958,3982.5,3986.5,4004.5,4007,4042,4060.5,4042,4029.5,4045.5,4035.5,4021],"quarterValue":[4667,4377,4376,4513.5,4529,4584.5,4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,4021]}},{"value":{"weekValue":[139.07,139.2,138.21,137.94,140.58,140.36,143.04,143.04,141.82,141.73,142,140.02,138.67,138.35,136.97,137.19,137.72,136.6,136.2,134.1,132.24,130.59],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,140.84,142.97,173,170.64,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,139.9,139.44,130.59],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,140.69,125.22,152.49,196.86,328.93,317.69,153.24,167.88,128.89,129.84,124.87,136.36,164.46,130.59],"monthValue":[145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,130.59],"yearValue":[139.25,119,115.94,124.46,127.25,118.51,123.44,140.5,137.24,128.7,124.1,114.7,127.79,137.1,141.98,175.1,168.29,155.25,127.76,144.29,142.9,130.59],"dayValue":[136.43,136.68,136.43,136.37,135.9,135.13,134.96,134.08,134.18,134.21,134.47,134.48,134,132.14,130.4,131.26,132.25,131,130.64,131.26,130.64,130.59],"quarterValue":[171.09,166.7,169.26,172.93,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,143.38,153.72,138.89,137.71,145.88,141.74,143.26,130.59]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,91 ₽","relativeDelta":"−4,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,48 ₽","relativeDelta":"−6,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−14,41 ₽","relativeDelta":"−9,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,66 ₽","relativeDelta":"−6,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,77 ₽","relativeDelta":"−52,57%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"130,59 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.07,139.2,138.21,137.94,140.58,140.36,143.04,143.04,141.82,141.73,142,140.02,138.67,138.35,136.97,137.19,137.72,136.6,136.2,134.1,132.24,130.59],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,140.84,142.97,173,170.64,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,139.9,139.44,130.59],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,140.69,125.22,152.49,196.86,328.93,317.69,153.24,167.88,128.89,129.84,124.87,136.36,164.46,130.59],"monthValue":[145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,130.59],"yearValue":[139.25,119,115.94,124.46,127.25,118.51,123.44,140.5,137.24,128.7,124.1,114.7,127.79,137.1,141.98,175.1,168.29,155.25,127.76,144.29,142.9,130.59],"dayValue":[136.43,136.68,136.43,136.37,135.9,135.13,134.96,134.08,134.18,134.21,134.47,134.48,134,132.14,130.4,131.26,132.25,131,130.64,131.26,130.64,130.59],"quarterValue":[171.09,166.7,169.26,172.93,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,143.38,153.72,138.89,137.71,145.88,141.74,143.26,130.59]}},{"value":{"weekValue":[3102.8,3085,3080.2,3071.8,3080.4,3085,3144.4,3143.4,3114.6,3122.6,3108.8,3090.8,3063.2,3070.6,3059.8,3067.4,3035.2,3016,3007.6,3013,3095.8,3053],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3041.8,3176,3436.6,3303,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3038,3102,3053],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3087.5,2774,2710,2504,2589,2482,2289,3005.8,3241.6,3304,3284.4,3053],"monthValue":[3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3053],"yearValue":[2954.5,2886.5,2968.5,2627.5,2546,2575,2388,2643,2601.5,2312.6,2576.4,2345.2,2637,2969.8,3103,3434.6,3417.2,3398.8,3148.8,3212,3055.2,3053],"dayValue":[3004.2,3010,3005.8,3001,2987.8,2972,2981.2,3009.2,3016.2,3009,3013.8,3034.4,3044.6,3021.8,3052.6,3072,3095.8,3081.2,3068,3067.4,3063.6,3053],"quarterValue":[3425,3241.6,3215.2,3368.2,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3106.8,3084.8,3145.8,3053]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"47,20 ₽","relativeDelta":"1,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−49,80 ₽","relativeDelta":"−1,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−223,20 ₽","relativeDelta":"−6,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"98,50 ₽","relativeDelta":"3,33%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 853,00 ₽","relativeDelta":"154,42%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 053,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3102.8,3085,3080.2,3071.8,3080.4,3085,3144.4,3143.4,3114.6,3122.6,3108.8,3090.8,3063.2,3070.6,3059.8,3067.4,3035.2,3016,3007.6,3013,3095.8,3053],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3041.8,3176,3436.6,3303,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3038,3102,3053],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3087.5,2774,2710,2504,2589,2482,2289,3005.8,3241.6,3304,3284.4,3053],"monthValue":[3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3053],"yearValue":[2954.5,2886.5,2968.5,2627.5,2546,2575,2388,2643,2601.5,2312.6,2576.4,2345.2,2637,2969.8,3103,3434.6,3417.2,3398.8,3148.8,3212,3055.2,3053],"dayValue":[3004.2,3010,3005.8,3001,2987.8,2972,2981.2,3009.2,3016.2,3009,3013.8,3034.4,3044.6,3021.8,3052.6,3072,3095.8,3081.2,3068,3067.4,3063.6,3053],"quarterValue":[3425,3241.6,3215.2,3368.2,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3106.8,3084.8,3145.8,3053]}},{"value":{"weekValue":[88.55,88.54,88.14,88.43,89.06,89.1,90.49,90.72,90.35,90.03,92.29,91.22,89.81,88.98,89.14,88.47,88.42,88.08,87.47,86.11,88.88,87.31],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,112.59,107.86,111.26,115.38,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,89.4,88.75,87.31],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,65.84,144.01,135.15,79.35,67.23,81.55,122.78,100.01,191,292.83,217.45,109.65,105.18,114.4,111.65,87.31],"monthValue":[98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,87.31],"yearValue":[238.11,226.8,218.2,177.35,150.86,121.25,110.66,123.47,109.13,103.96,95.5,81.05,94.04,109.45,106.72,116.72,116.7,117.53,94.84,96.58,90.59,87.31],"dayValue":[87.54,87.51,87.29,86.81,86.22,86.09,86.17,85.73,85.91,86.19,86.74,86.54,86.6,87.38,87.55,88.31,88.91,87.76,87.72,87.88,87.37,87.31],"quarterValue":[113.75,112.82,113.38,115.7,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.95,98.46,89.29,88.54,91.12,88.35,90.78,87.31]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16 ₽","relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,24 ₽","relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,25 ₽","relativeDelta":"−11,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−150,80 ₽","relativeDelta":"−63,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,69 ₽","relativeDelta":"−23,41%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"87,31 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.55,88.54,88.14,88.43,89.06,89.1,90.49,90.72,90.35,90.03,92.29,91.22,89.81,88.98,89.14,88.47,88.42,88.08,87.47,86.11,88.88,87.31],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,112.59,107.86,111.26,115.38,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,89.4,88.75,87.31],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,65.84,144.01,135.15,79.35,67.23,81.55,122.78,100.01,191,292.83,217.45,109.65,105.18,114.4,111.65,87.31],"monthValue":[98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,87.31],"yearValue":[238.11,226.8,218.2,177.35,150.86,121.25,110.66,123.47,109.13,103.96,95.5,81.05,94.04,109.45,106.72,116.72,116.7,117.53,94.84,96.58,90.59,87.31],"dayValue":[87.54,87.51,87.29,86.81,86.22,86.09,86.17,85.73,85.91,86.19,86.74,86.54,86.6,87.38,87.55,88.31,88.91,87.76,87.72,87.88,87.37,87.31],"quarterValue":[113.75,112.82,113.38,115.7,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.95,98.46,89.29,88.54,91.12,88.35,90.78,87.31]}},{"value":{"weekValue":[303.84,303.76,304.31,305.86,307.31,307.15,311,311.13,309.1,309.9,311.2,308.88,307.66,306.63,305.87,305.84,306.72,303.94,304.5,300.54,304.73,302.47],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,280.73,294.06,315.05,310.11,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.79,304.72,302.47],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,136.9,193.42,186.34,193.98,329.37,118.32,160.09,268.35,320.38,280.32,242.56,282.77,319.8,302.47],"monthValue":[312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,302.47],"yearValue":[322.93,317.28,327.15,284.68,275.49,261.6,261.29,268.07,259.5,238.97,240.47,230.82,271.2,278.19,287.15,316.97,318.39,311.96,293.4,310.16,302.15,302.47],"dayValue":[303.7,304.23,304.44,303.49,302.85,303.9,302.07,300.65,300.84,300.9,301.95,302.02,300.9,303.52,302.42,303.23,305.17,303.54,302.82,303.1,302.64,302.47],"quarterValue":[314.74,307.1,305.5,315.18,318.39,323.44,324.05,315.23,303.89,306.11,290.35,292.46,296.5,300.01,310,318.18,299.96,302.02,305.48,304.21,311.15,302.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,51 ₽","relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,37 ₽","relativeDelta":"−0,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,78 ₽","relativeDelta":"−3,13%","direction":"negative"},"yearDelta":{"absoluteDelta":"−20,46 ₽","relativeDelta":"−6,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,82 ₽","relativeDelta":"509,21%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,47 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[303.84,303.76,304.31,305.86,307.31,307.15,311,311.13,309.1,309.9,311.2,308.88,307.66,306.63,305.87,305.84,306.72,303.94,304.5,300.54,304.73,302.47],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,280.73,294.06,315.05,310.11,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.79,304.72,302.47],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,136.9,193.42,186.34,193.98,329.37,118.32,160.09,268.35,320.38,280.32,242.56,282.77,319.8,302.47],"monthValue":[312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,302.47],"yearValue":[322.93,317.28,327.15,284.68,275.49,261.6,261.29,268.07,259.5,238.97,240.47,230.82,271.2,278.19,287.15,316.97,318.39,311.96,293.4,310.16,302.15,302.47],"dayValue":[303.7,304.23,304.44,303.49,302.85,303.9,302.07,300.65,300.84,300.9,301.95,302.02,300.9,303.52,302.42,303.23,305.17,303.54,302.82,303.1,302.64,302.47],"quarterValue":[314.74,307.1,305.5,315.18,318.39,323.44,324.05,315.23,303.89,306.11,290.35,292.46,296.5,300.01,310,318.18,299.96,302.02,305.48,304.21,311.15,302.47]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3984,4002,4019,4011,4032.5,4040.5,4111.5,4107.5,4070,4076.5,4067,4056,4055,4054,4035,4012,4023.5,3995.5,3980.5,3954,4076.5,4021],"halfYearValue":[3415,3380,3397,3683.5,3994,4014,4037.5,4092,4217,4646,4423,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,3989.5,4021],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4021],"monthValue":[4362.5,4285,4293,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4021],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4021],"dayValue":[3992.5,3999.5,3997,3988,3980.5,3976,3953.5,3965,3949,3950.5,3958,3982.5,3986.5,4004.5,4007,4042,4060.5,4042,4029.5,4045.5,4035.5,4021],"quarterValue":[4667,4377,4376,4513.5,4529,4584.5,4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,4021]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7643","Ts":"1747774800","AbsoluteDelta":"+30.5"},"HalfYearDelta":{"RelativeDelta":"+17.75","Ts":"1732222800","AbsoluteDelta":"+606"},"QuarterDelta":{"RelativeDelta":"-13.84","Ts":"1740085200","AbsoluteDelta":"-646"},"AllTimeDelta":{"RelativeDelta":"-3.07","Ts":"1721768400","AbsoluteDelta":"-127.5"},"WeekDelta":{"RelativeDelta":"+0.9287","Ts":"1747335600","AbsoluteDelta":"+37"},"MonthDelta":{"RelativeDelta":"-7.83","Ts":"1745269200","AbsoluteDelta":"-341.5"},"YearDelta":{"RelativeDelta":"-3.07","Ts":"1721768400","AbsoluteDelta":"-127.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4021","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.07,139.2,138.21,137.94,140.58,140.36,143.04,143.04,141.82,141.73,142,140.02,138.67,138.35,136.97,137.19,137.72,136.6,136.2,134.1,132.24,130.59],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,140.84,142.97,173,170.64,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,139.9,139.44,130.59],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,140.69,125.22,152.49,196.86,328.93,317.69,153.24,167.88,128.89,129.84,124.87,136.36,164.46,130.59],"monthValue":[145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,130.59],"yearValue":[139.25,119,115.94,124.46,127.25,118.51,123.44,140.5,137.24,128.7,124.1,114.7,127.79,137.1,141.98,175.1,168.29,155.25,127.76,144.29,142.9,130.59],"dayValue":[136.43,136.68,136.43,136.37,135.9,135.13,134.96,134.08,134.18,134.21,134.47,134.48,134,132.14,130.4,131.26,132.25,131,130.64,131.26,130.64,130.59],"quarterValue":[171.09,166.7,169.26,172.93,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,143.38,153.72,138.89,137.71,145.88,141.74,143.26,130.59]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.33","Ts":"1747774800","AbsoluteDelta":"-5.91"},"HalfYearDelta":{"RelativeDelta":"+9.31","Ts":"1732222800","AbsoluteDelta":"+11.12"},"QuarterDelta":{"RelativeDelta":"-23.67","Ts":"1740085200","AbsoluteDelta":"-40.5"},"AllTimeDelta":{"RelativeDelta":"-52.57","Ts":"1147896000","AbsoluteDelta":"-144.77"},"WeekDelta":{"RelativeDelta":"-6.1","Ts":"1747335600","AbsoluteDelta":"-8.48"},"MonthDelta":{"RelativeDelta":"-9.94","Ts":"1745269200","AbsoluteDelta":"-14.41"},"YearDelta":{"RelativeDelta":"-6.22","Ts":"1716325200","AbsoluteDelta":"-8.66"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+130.59","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3102.8,3085,3080.2,3071.8,3080.4,3085,3144.4,3143.4,3114.6,3122.6,3108.8,3090.8,3063.2,3070.6,3059.8,3067.4,3035.2,3016,3007.6,3013,3095.8,3053],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3041.8,3176,3436.6,3303,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3038,3102,3053],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3087.5,2774,2710,2504,2589,2482,2289,3005.8,3241.6,3304,3284.4,3053],"monthValue":[3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3053],"yearValue":[2954.5,2886.5,2968.5,2627.5,2546,2575,2388,2643,2601.5,2312.6,2576.4,2345.2,2637,2969.8,3103,3434.6,3417.2,3398.8,3148.8,3212,3055.2,3053],"dayValue":[3004.2,3010,3005.8,3001,2987.8,2972,2981.2,3009.2,3016.2,3009,3013.8,3034.4,3044.6,3021.8,3052.6,3072,3095.8,3081.2,3068,3067.4,3063.6,3053],"quarterValue":[3425,3241.6,3215.2,3368.2,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3106.8,3084.8,3145.8,3053]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.57","Ts":"1747774800","AbsoluteDelta":"+47.2"},"HalfYearDelta":{"RelativeDelta":"+24.88","Ts":"1732222800","AbsoluteDelta":"+608.2"},"QuarterDelta":{"RelativeDelta":"-10.86","Ts":"1740085200","AbsoluteDelta":"-372"},"AllTimeDelta":{"RelativeDelta":"+154.42","Ts":"1572210000","AbsoluteDelta":"+1853"},"WeekDelta":{"RelativeDelta":"-1.61","Ts":"1747335600","AbsoluteDelta":"-49.8"},"MonthDelta":{"RelativeDelta":"-6.81","Ts":"1745269200","AbsoluteDelta":"-223.2"},"YearDelta":{"RelativeDelta":"+3.33","Ts":"1716325200","AbsoluteDelta":"+98.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3053","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.55,88.54,88.14,88.43,89.06,89.1,90.49,90.72,90.35,90.03,92.29,91.22,89.81,88.98,89.14,88.47,88.42,88.08,87.47,86.11,88.88,87.31],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,112.59,107.86,111.26,115.38,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,89.4,88.75,87.31],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,65.84,144.01,135.15,79.35,67.23,81.55,122.78,100.01,191,292.83,217.45,109.65,105.18,114.4,111.65,87.31],"monthValue":[98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,87.31],"yearValue":[238.11,226.8,218.2,177.35,150.86,121.25,110.66,123.47,109.13,103.96,95.5,81.05,94.04,109.45,106.72,116.72,116.7,117.53,94.84,96.58,90.59,87.31],"dayValue":[87.54,87.51,87.29,86.81,86.22,86.09,86.17,85.73,85.91,86.19,86.74,86.54,86.6,87.38,87.55,88.31,88.91,87.76,87.72,87.88,87.37,87.31],"quarterValue":[113.75,112.82,113.38,115.7,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.95,98.46,89.29,88.54,91.12,88.35,90.78,87.31]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1829","Ts":"1747774800","AbsoluteDelta":"-0.16"},"HalfYearDelta":{"RelativeDelta":"-7.21","Ts":"1732222800","AbsoluteDelta":"-6.78"},"QuarterDelta":{"RelativeDelta":"-23.24","Ts":"1740085200","AbsoluteDelta":"-26.44"},"AllTimeDelta":{"RelativeDelta":"-23.41","Ts":"1230152400","AbsoluteDelta":"-26.69"},"WeekDelta":{"RelativeDelta":"-1.4","Ts":"1747335600","AbsoluteDelta":"-1.24"},"MonthDelta":{"RelativeDelta":"-11.41","Ts":"1745269200","AbsoluteDelta":"-11.25"},"YearDelta":{"RelativeDelta":"-63.33","Ts":"1716325200","AbsoluteDelta":"-150.8"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+87.31","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[303.84,303.76,304.31,305.86,307.31,307.15,311,311.13,309.1,309.9,311.2,308.88,307.66,306.63,305.87,305.84,306.72,303.94,304.5,300.54,304.73,302.47],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,280.73,294.06,315.05,310.11,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.79,304.72,302.47],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,136.9,193.42,186.34,193.98,329.37,118.32,160.09,268.35,320.38,280.32,242.56,282.77,319.8,302.47],"monthValue":[312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,302.47],"yearValue":[322.93,317.28,327.15,284.68,275.49,261.6,261.29,268.07,259.5,238.97,240.47,230.82,271.2,278.19,287.15,316.97,318.39,311.96,293.4,310.16,302.15,302.47],"dayValue":[303.7,304.23,304.44,303.49,302.85,303.9,302.07,300.65,300.84,300.9,301.95,302.02,300.9,303.52,302.42,303.23,305.17,303.54,302.82,303.1,302.64,302.47],"quarterValue":[314.74,307.1,305.5,315.18,318.39,323.44,324.05,315.23,303.89,306.11,290.35,292.46,296.5,300.01,310,318.18,299.96,302.02,305.48,304.21,311.15,302.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4967","Ts":"1747774800","AbsoluteDelta":"-1.51"},"HalfYearDelta":{"RelativeDelta":"+28.17","Ts":"1732222800","AbsoluteDelta":"+66.47"},"QuarterDelta":{"RelativeDelta":"-3.9","Ts":"1740085200","AbsoluteDelta":"-12.27"},"AllTimeDelta":{"RelativeDelta":"+509.21","Ts":"1146513600","AbsoluteDelta":"+252.82"},"WeekDelta":{"RelativeDelta":"-0.4509","Ts":"1747335600","AbsoluteDelta":"-1.37"},"MonthDelta":{"RelativeDelta":"-3.13","Ts":"1745269200","AbsoluteDelta":"-9.78"},"YearDelta":{"RelativeDelta":"-6.34","Ts":"1716325200","AbsoluteDelta":"-20.46"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.47","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс bgn cad","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iqd1w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"iqd14":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20bgn%20cad&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iqd1w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}