Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1,88
    Данные носят ознакомительный характер
    1 Бахрейнский динар = 1,88 Иорданского динара
    0,00 JOD
    0%
    за месяц
    Обновлено 16.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 112,50 ₽
    Цена опустилась на −87,50 ₽
    −87,50 ₽
    2,08%
    GAZP
    Газпром
    143,07 ₽
    Цена выросла на 8,30 ₽
    +8,30 ₽
    6,16%
    T
    Т-Технологии
    3 144,60 ₽
    Цена опустилась на −1,20 ₽
    −1,20 ₽
    0,04%
    MTLR
    Мечел
    90,54 ₽
    Цена опустилась на −3,31 ₽
    −3,31 ₽
    3,53%
    SBER
    СберБанк
    311,01 ₽
    Цена выросла на 11,00 ₽
    +11,00 ₽
    3,67%
    Условия подключения
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"5c6k0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbhd%2Bjod%26lr%3D213%26ncrnd%3D19887&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbhd%2Bjod%26lr%3D213%26ncrnd%3D19887","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс bhd jod","reqid":"1747555856058228-5334592749675074802-balancer-l7leveler-kubr-yp-klg-237-BAL","lr":"213","counters":{"type":"b","data":{"$header":"5c6kz000","logo":"5c6kz001","advanced-search":"5c6kz002","login":"5c6kz004","usermenu":"5c6kz005","market-cart":"5c6kz007","more-button":"5c6kz008","cbir":"5c6kz009","clear":"5c6kz00a","submit":"5c6kz00b","$navigation":"5c6kz00c","item":"5c6kz00r","tab-search":"5c6kz00e","tab-finance":"5c6kz00g","tab-images":"5c6kz00i","tab-video":"5c6kz00k","tab-maps":"5c6kz00m","tab-shopping":"5c6kz00o","tab-translate":"5c6kz00q","tab-all":"5c6kz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5c6kw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5c6k1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5c6kw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"5c6k2":{"state":{"fromName":"BHD","timeInfo":"Данные носят ознакомительный характер · 16.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"JOD","isCrypto":false,"toOptions":[{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1.88,"multiplierFormatted":"1,88","rateText":"1 Бахрейнский динар = 1,88 Иорданского динара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"1.88","ts":"1744750800"},{"value":"1.88","ts":"1744837200"},{"value":"1.88","ts":"1744923600"},{"value":"1.88","ts":"1745010000"},{"value":"1.88","ts":"1745182800"},{"value":"1.88","ts":"1745269200"},{"value":"1.88","ts":"1745355600"},{"value":"1.88","ts":"1745442000"},{"value":"1.88","ts":"1745528400"},{"value":"1.88","ts":"1745614800"},{"value":"1.88","ts":"1745787600"},{"value":"1.88","ts":"1745874000"},{"value":"1.88","ts":"1745960400"},{"value":"1.88","ts":"1746046800"},{"value":"1.88","ts":"1746133200"},{"value":"1.88","ts":"1746392400"},{"value":"1.88","ts":"1746478800"},{"value":"1.88","ts":"1746565200"},{"value":"1.88","ts":"1746651600"},{"value":"1.88","ts":"1746738000"},{"value":"1.88","ts":"1746997200"},{"value":"1.88","ts":"1747083600"},{"value":"1.88","ts":"1747170000"},{"value":"1.88","ts":"1747256400"},{"value":"1.88","ts":"1747342800"}]},{"range":"year","tabText":"Год","data":[{"value":"1.88","ts":"1715806800"},{"value":"1.88","ts":"1715893200"},{"value":"1.88","ts":"1716152400"},{"value":"1.88","ts":"1716238800"},{"value":"1.88","ts":"1716325200"},{"value":"1.88","ts":"1716411600"},{"value":"1.88","ts":"1716498000"},{"value":"1.88","ts":"1716757200"},{"value":"1.88","ts":"1716843600"},{"value":"1.88","ts":"1716930000"},{"value":"1.88","ts":"1717016400"},{"value":"1.88","ts":"1717102800"},{"value":"1.88","ts":"1717362000"},{"value":"1.88","ts":"1717448400"},{"value":"1.88","ts":"1717534800"},{"value":"1.88","ts":"1717621200"},{"value":"1.88","ts":"1717707600"},{"value":"1.88","ts":"1717966800"},{"value":"1.88","ts":"1718053200"},{"value":"1.88","ts":"1718139600"},{"value":"1.88","ts":"1718226000"},{"value":"1.88","ts":"1718312400"},{"value":"1.88","ts":"1718571600"},{"value":"1.88","ts":"1718658000"},{"value":"1.88","ts":"1718744400"},{"value":"1.88","ts":"1719176400"},{"value":"1.88","ts":"1719262800"},{"value":"1.88","ts":"1719349200"},{"value":"1.88","ts":"1719435600"},{"value":"1.88","ts":"1719522000"},{"value":"1.88","ts":"1719781200"},{"value":"1.88","ts":"1719867600"},{"value":"1.88","ts":"1719954000"},{"value":"1.88","ts":"1720040400"},{"value":"1.88","ts":"1720126800"},{"value":"1.88","ts":"1720386000"},{"value":"1.88","ts":"1720472400"},{"value":"1.88","ts":"1720558800"},{"value":"1.88","ts":"1720645200"},{"value":"1.88","ts":"1720731600"},{"value":"1.88","ts":"1720990800"},{"value":"1.88","ts":"1721077200"},{"value":"1.88","ts":"1721163600"},{"value":"1.88","ts":"1721250000"},{"value":"1.88","ts":"1721336400"},{"value":"1.88","ts":"1721595600"},{"value":"1.88","ts":"1721682000"},{"value":"1.88","ts":"1721768400"},{"value":"1.88","ts":"1721854800"},{"value":"1.88","ts":"1721941200"},{"value":"1.88","ts":"1722200400"},{"value":"1.88","ts":"1722286800"},{"value":"1.88","ts":"1722373200"},{"value":"1.88","ts":"1722459600"},{"value":"1.88","ts":"1722546000"},{"value":"1.88","ts":"1722805200"},{"value":"1.88","ts":"1722891600"},{"value":"1.88","ts":"1722978000"},{"value":"1.88","ts":"1723064400"},{"value":"1.88","ts":"1723150800"},{"value":"1.88","ts":"1723410000"},{"value":"1.88","ts":"1723496400"},{"value":"1.88","ts":"1723582800"},{"value":"1.88","ts":"1723669200"},{"value":"1.88","ts":"1723755600"},{"value":"1.88","ts":"1724014800"},{"value":"1.88","ts":"1724101200"},{"value":"1.88","ts":"1724187600"},{"value":"1.88","ts":"1724274000"},{"value":"1.88","ts":"1724360400"},{"value":"1.88","ts":"1724619600"},{"value":"1.88","ts":"1724706000"},{"value":"1.88","ts":"1724792400"},{"value":"1.88","ts":"1724878800"},{"value":"1.88","ts":"1724965200"},{"value":"1.88","ts":"1725224400"},{"value":"1.88","ts":"1725310800"},{"value":"1.88","ts":"1725397200"},{"value":"1.88","ts":"1725483600"},{"value":"1.88","ts":"1725570000"},{"value":"1.88","ts":"1725829200"},{"value":"1.88","ts":"1725915600"},{"value":"1.88","ts":"1726002000"},{"value":"1.88","ts":"1726088400"},{"value":"1.88","ts":"1726174800"},{"value":"1.88","ts":"1726434000"},{"value":"1.88","ts":"1726520400"},{"value":"1.88","ts":"1726606800"},{"value":"1.88","ts":"1726693200"},{"value":"1.88","ts":"1726779600"},{"value":"1.88","ts":"1727038800"},{"value":"1.88","ts":"1727125200"},{"value":"1.88","ts":"1727211600"},{"value":"1.88","ts":"1727298000"},{"value":"1.88","ts":"1727384400"},{"value":"1.88","ts":"1727643600"},{"value":"1.88","ts":"1727730000"},{"value":"1.88","ts":"1727816400"},{"value":"1.88","ts":"1727902800"},{"value":"1.88","ts":"1727989200"},{"value":"1.88","ts":"1728248400"},{"value":"1.88","ts":"1728334800"},{"value":"1.88","ts":"1728421200"},{"value":"1.88","ts":"1728507600"},{"value":"1.88","ts":"1728594000"},{"value":"1.88","ts":"1728680400"},{"value":"1.88","ts":"1728853200"},{"value":"1.88","ts":"1728939600"},{"value":"1.88","ts":"1729026000"},{"value":"1.88","ts":"1729285200"},{"value":"1.88","ts":"1729458000"},{"value":"1.88","ts":"1729544400"},{"value":"1.88","ts":"1729630800"},{"value":"1.88","ts":"1729717200"},{"value":"1.88","ts":"1729803600"},{"value":"1.88","ts":"1729890000"},{"value":"1.88","ts":"1730062800"},{"value":"1.88","ts":"1730149200"},{"value":"1.88","ts":"1730235600"},{"value":"1.88","ts":"1730322000"},{"value":"1.88","ts":"1730408400"},{"value":"1.88","ts":"1730494800"},{"value":"1.88","ts":"1730667600"},{"value":"1.88","ts":"1730754000"},{"value":"1.88","ts":"1730840400"},{"value":"1.88","ts":"1730926800"},{"value":"1.88","ts":"1731013200"},{"value":"1.88","ts":"1731099600"},{"value":"1.88","ts":"1731272400"},{"value":"1.88","ts":"1731358800"},{"value":"1.88","ts":"1731445200"},{"value":"1.88","ts":"1731531600"},{"value":"1.88","ts":"1731618000"},{"value":"1.88","ts":"1731704400"},{"value":"1.88","ts":"1731877200"},{"value":"1.88","ts":"1731963600"},{"value":"1.88","ts":"1732050000"},{"value":"1.88","ts":"1732136400"},{"value":"1.88","ts":"1732222800"},{"value":"1.88","ts":"1732309200"},{"value":"1.88","ts":"1732482000"},{"value":"1.88","ts":"1732568400"},{"value":"1.88","ts":"1732654800"},{"value":"1.88","ts":"1732741200"},{"value":"1.88","ts":"1732827600"},{"value":"1.88","ts":"1732914000"},{"value":"1.88","ts":"1733086800"},{"value":"1.88","ts":"1733173200"},{"value":"1.88","ts":"1733259600"},{"value":"1.88","ts":"1733346000"},{"value":"1.88","ts":"1733432400"},{"value":"1.88","ts":"1733518800"},{"value":"1.88","ts":"1733691600"},{"value":"1.88","ts":"1733778000"},{"value":"1.88","ts":"1733864400"},{"value":"1.88","ts":"1733950800"},{"value":"1.88","ts":"1734037200"},{"value":"1.88","ts":"1734123600"},{"value":"1.88","ts":"1734296400"},{"value":"1.88","ts":"1734382800"},{"value":"1.88","ts":"1734469200"},{"value":"1.88","ts":"1734555600"},{"value":"1.88","ts":"1734642000"},{"value":"1.88","ts":"1734728400"},{"value":"1.88","ts":"1734901200"},{"value":"1.88","ts":"1734987600"},{"value":"1.89","ts":"1735074000"},{"value":"1.88","ts":"1735160400"},{"value":"1.88","ts":"1735246800"},{"value":"1.88","ts":"1735333200"},{"value":"1.88","ts":"1735506000"},{"value":"1.88","ts":"1735592400"},{"value":"1.88","ts":"1735678800"},{"value":"1.88","ts":"1735765200"},{"value":"1.88","ts":"1735851600"},{"value":"1.88","ts":"1735938000"},{"value":"1.88","ts":"1736110800"},{"value":"1.88","ts":"1736197200"},{"value":"1.88","ts":"1736283600"},{"value":"1.88","ts":"1736370000"},{"value":"1.88","ts":"1736456400"},{"value":"1.88","ts":"1736542800"},{"value":"1.88","ts":"1736715600"},{"value":"1.88","ts":"1736802000"},{"value":"1.88","ts":"1736888400"},{"value":"1.88","ts":"1736974800"},{"value":"1.88","ts":"1737061200"},{"value":"1.88","ts":"1737147600"},{"value":"1.88","ts":"1737320400"},{"value":"1.88","ts":"1737406800"},{"value":"1.88","ts":"1737493200"},{"value":"1.88","ts":"1737579600"},{"value":"1.88","ts":"1737666000"},{"value":"1.88","ts":"1737752400"},{"value":"1.88","ts":"1737925200"},{"value":"1.88","ts":"1738011600"},{"value":"1.88","ts":"1738098000"},{"value":"1.88","ts":"1738184400"},{"value":"1.88","ts":"1738270800"},{"value":"1.88","ts":"1738357200"},{"value":"1.88","ts":"1738530000"},{"value":"1.88","ts":"1738616400"},{"value":"1.88","ts":"1738702800"},{"value":"1.88","ts":"1738789200"},{"value":"1.88","ts":"1738875600"},{"value":"1.88","ts":"1738962000"},{"value":"1.88","ts":"1739134800"},{"value":"1.88","ts":"1739221200"},{"value":"1.88","ts":"1739307600"},{"value":"1.88","ts":"1739394000"},{"value":"1.88","ts":"1739480400"},{"value":"1.88","ts":"1739566800"},{"value":"1.88","ts":"1739739600"},{"value":"1.88","ts":"1739826000"},{"value":"1.88","ts":"1739912400"},{"value":"1.88","ts":"1739998800"},{"value":"1.88","ts":"1740085200"},{"value":"1.88","ts":"1740344400"},{"value":"1.88","ts":"1740430800"},{"value":"1.88","ts":"1740517200"},{"value":"1.88","ts":"1740603600"},{"value":"1.88","ts":"1740690000"},{"value":"1.88","ts":"1740776400"},{"value":"1.88","ts":"1740949200"},{"value":"1.88","ts":"1741035600"},{"value":"1.88","ts":"1741122000"},{"value":"1.88","ts":"1741208400"},{"value":"1.88","ts":"1741294800"},{"value":"1.88","ts":"1741381200"},{"value":"1.88","ts":"1741554000"},{"value":"1.88","ts":"1741640400"},{"value":"1.88","ts":"1741726800"},{"value":"1.88","ts":"1741813200"},{"value":"1.88","ts":"1741899600"},{"value":"1.88","ts":"1741986000"},{"value":"1.88","ts":"1742158800"},{"value":"1.88","ts":"1742245200"},{"value":"1.88","ts":"1742331600"},{"value":"1.88","ts":"1742418000"},{"value":"1.88","ts":"1742504400"},{"value":"1.88","ts":"1742763600"},{"value":"1.88","ts":"1742850000"},{"value":"1.88","ts":"1742936400"},{"value":"1.88","ts":"1743022800"},{"value":"1.88","ts":"1743109200"},{"value":"1.88","ts":"1743368400"},{"value":"1.88","ts":"1743454800"},{"value":"1.88","ts":"1743541200"},{"value":"1.88","ts":"1743627600"},{"value":"1.88","ts":"1743714000"},{"value":"1.88","ts":"1743973200"},{"value":"1.88","ts":"1744059600"},{"value":"1.88","ts":"1744146000"},{"value":"1.88","ts":"1744232400"},{"value":"1.88","ts":"1744318800"},{"value":"1.88","ts":"1744578000"},{"value":"1.88","ts":"1744664400"},{"value":"1.88","ts":"1744750800"},{"value":"1.88","ts":"1744837200"},{"value":"1.88","ts":"1744923600"},{"value":"1.88","ts":"1745010000"},{"value":"1.88","ts":"1745182800"},{"value":"1.88","ts":"1745269200"},{"value":"1.88","ts":"1745355600"},{"value":"1.88","ts":"1745442000"},{"value":"1.88","ts":"1745528400"},{"value":"1.88","ts":"1745614800"},{"value":"1.88","ts":"1745787600"},{"value":"1.88","ts":"1745874000"},{"value":"1.88","ts":"1745960400"},{"value":"1.88","ts":"1746046800"},{"value":"1.88","ts":"1746133200"},{"value":"1.88","ts":"1746392400"},{"value":"1.88","ts":"1746478800"},{"value":"1.88","ts":"1746565200"},{"value":"1.88","ts":"1746651600"},{"value":"1.88","ts":"1746738000"},{"value":"1.88","ts":"1746997200"},{"value":"1.88","ts":"1747083600"},{"value":"1.88","ts":"1747170000"},{"value":"1.88","ts":"1747256400"},{"value":"1.88","ts":"1747342800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1.88","ts":"1198875600"},{"value":"1.88","ts":"1199048400"},{"value":"1.88","ts":"1199221200"},{"value":"1.89","ts":"1199394000"},{"value":"1.89","ts":"1199653200"},{"value":"1.88","ts":"1199739600"},{"value":"1.88","ts":"1199998800"},{"value":"1.88","ts":"1200258000"},{"value":"1.88","ts":"1200344400"},{"value":"1.88","ts":"1200603600"},{"value":"1.88","ts":"1200690000"},{"value":"1.88","ts":"1200949200"},{"value":"1.89","ts":"1201035600"},{"value":"1.89","ts":"1201467600"},{"value":"1.89","ts":"1201813200"},{"value":"1.88","ts":"1202158800"},{"value":"1.88","ts":"1202504400"},{"value":"1.88","ts":"1202677200"},{"value":"1.89","ts":"1202850000"},{"value":"1.89","ts":"1203022800"},{"value":"1.88","ts":"1203282000"},{"value":"1.88","ts":"1203368400"},{"value":"1.88","ts":"1203627600"},{"value":"1.88","ts":"1203886800"},{"value":"1.88","ts":"1203973200"},{"value":"1.88","ts":"1204232400"},{"value":"1.88","ts":"1204318800"},{"value":"1.88","ts":"1204578000"},{"value":"1.88","ts":"1204664400"},{"value":"1.88","ts":"1205096400"},{"value":"1.88","ts":"1205442000"},{"value":"1.88","ts":"1205787600"},{"value":"1.88","ts":"1206133200"},{"value":"1.87","ts":"1206306000"},{"value":"1.87","ts":"1206478800"},{"value":"1.88","ts":"1206651600"},{"value":"1.88","ts":"1206910800"},{"value":"1.88","ts":"1206997200"},{"value":"1.88","ts":"1207256400"},{"value":"1.88","ts":"1207515600"},{"value":"1.88","ts":"1207602000"},{"value":"1.88","ts":"1207861200"},{"value":"1.88","ts":"1207947600"},{"value":"1.88","ts":"1208206800"},{"value":"1.88","ts":"1208293200"},{"value":"1.88","ts":"1208725200"},{"value":"1.88","ts":"1209070800"},{"value":"1.88","ts":"1209416400"},{"value":"1.88","ts":"1209762000"},{"value":"1.88","ts":"1209934800"},{"value":"1.88","ts":"1210107600"},{"value":"1.88","ts":"1210280400"},{"value":"1.88","ts":"1210539600"},{"value":"1.88","ts":"1210626000"},{"value":"1.88","ts":"1210885200"},{"value":"1.88","ts":"1211144400"},{"value":"1.88","ts":"1211230800"},{"value":"1.88","ts":"1211490000"},{"value":"1.88","ts":"1211576400"},{"value":"1.88","ts":"1211835600"},{"value":"1.88","ts":"1211922000"},{"value":"1.88","ts":"1212354000"},{"value":"1.88","ts":"1212699600"},{"value":"1.88","ts":"1213045200"},{"value":"1.88","ts":"1213390800"},{"value":"1.88","ts":"1213563600"},{"value":"1.88","ts":"1213736400"},{"value":"1.88","ts":"1213909200"},{"value":"1.88","ts":"1214168400"},{"value":"1.88","ts":"1214254800"},{"value":"1.88","ts":"1214514000"},{"value":"1.88","ts":"1214773200"},{"value":"1.88","ts":"1214859600"},{"value":"1.88","ts":"1215118800"},{"value":"1.88","ts":"1215205200"},{"value":"1.88","ts":"1215464400"},{"value":"1.88","ts":"1215550800"},{"value":"1.88","ts":"1215982800"},{"value":"1.88","ts":"1216328400"},{"value":"1.88","ts":"1216674000"},{"value":"1.88","ts":"1217019600"},{"value":"1.88","ts":"1217192400"},{"value":"1.88","ts":"1217365200"},{"value":"1.88","ts":"1217538000"},{"value":"1.88","ts":"1217797200"},{"value":"1.88","ts":"1217883600"},{"value":"1.88","ts":"1218142800"},{"value":"1.88","ts":"1218402000"},{"value":"1.88","ts":"1218488400"},{"value":"1.88","ts":"1218747600"},{"value":"1.88","ts":"1218834000"},{"value":"1.88","ts":"1219093200"},{"value":"1.88","ts":"1219179600"},{"value":"1.88","ts":"1219611600"},{"value":"1.88","ts":"1219957200"},{"value":"1.88","ts":"1220302800"},{"value":"1.88","ts":"1220648400"},{"value":"1.88","ts":"1220821200"},{"value":"1.88","ts":"1220994000"},{"value":"1.88","ts":"1221166800"},{"value":"1.88","ts":"1221426000"},{"value":"1.88","ts":"1221512400"},{"value":"1.87","ts":"1221771600"},{"value":"1.87","ts":"1222030800"},{"value":"1.88","ts":"1222117200"},{"value":"1.88","ts":"1222376400"},{"value":"1.88","ts":"1222462800"},{"value":"1.88","ts":"1222722000"},{"value":"1.88","ts":"1222808400"},{"value":"1.88","ts":"1223240400"},{"value":"1.88","ts":"1223586000"},{"value":"1.88","ts":"1223931600"},{"value":"1.88","ts":"1224277200"},{"value":"1.88","ts":"1224450000"},{"value":"1.88","ts":"1224622800"},{"value":"1.88","ts":"1224795600"},{"value":"1.88","ts":"1225054800"},{"value":"1.88","ts":"1225141200"},{"value":"1.88","ts":"1225400400"},{"value":"1.88","ts":"1225659600"},{"value":"1.88","ts":"1225746000"},{"value":"1.88","ts":"1226005200"},{"value":"1.88","ts":"1226091600"},{"value":"1.88","ts":"1226350800"},{"value":"1.88","ts":"1226437200"},{"value":"1.88","ts":"1226869200"},{"value":"1.88","ts":"1227214800"},{"value":"1.88","ts":"1227560400"},{"value":"1.88","ts":"1227906000"},{"value":"1.88","ts":"1228078800"},{"value":"1.88","ts":"1228251600"},{"value":"1.87","ts":"1228424400"},{"value":"1.87","ts":"1228683600"},{"value":"1.86","ts":"1228770000"},{"value":"1.86","ts":"1229029200"},{"value":"1.89","ts":"1229288400"},{"value":"1.89","ts":"1229374800"},{"value":"1.9","ts":"1229634000"},{"value":"1.9","ts":"1229720400"},{"value":"1.9","ts":"1229979600"},{"value":"1.9","ts":"1230066000"},{"value":"1.9","ts":"1230498000"},{"value":"1.89","ts":"1230843600"},{"value":"1.88","ts":"1231189200"},{"value":"1.88","ts":"1231534800"},{"value":"1.88","ts":"1231707600"},{"value":"1.88","ts":"1231880400"},{"value":"1.88","ts":"1232053200"},{"value":"1.88","ts":"1232312400"},{"value":"1.88","ts":"1232398800"},{"value":"1.88","ts":"1232658000"},{"value":"1.89","ts":"1232917200"},{"value":"1.89","ts":"1233003600"},{"value":"1.89","ts":"1233262800"},{"value":"1.89","ts":"1233349200"},{"value":"1.9","ts":"1233608400"},{"value":"1.9","ts":"1233694800"},{"value":"1.9","ts":"1234126800"},{"value":"1.9","ts":"1234472400"},{"value":"1.9","ts":"1234818000"},{"value":"1.9","ts":"1235163600"},{"value":"1.9","ts":"1235336400"},{"value":"1.9","ts":"1235509200"},{"value":"1.9","ts":"1235682000"},{"value":"1.9","ts":"1235941200"},{"value":"1.9","ts":"1236027600"},{"value":"1.9","ts":"1236286800"},{"value":"1.9","ts":"1236546000"},{"value":"1.9","ts":"1236632400"},{"value":"1.88","ts":"1236891600"},{"value":"1.88","ts":"1236978000"},{"value":"1.9","ts":"1237237200"},{"value":"1.9","ts":"1237323600"},{"value":"1.9","ts":"1237755600"},{"value":"1.9","ts":"1238101200"},{"value":"1.9","ts":"1238446800"},{"value":"1.9","ts":"1238792400"},{"value":"1.9","ts":"1238965200"},{"value":"1.9","ts":"1239138000"},{"value":"1.9","ts":"1239310800"},{"value":"1.9","ts":"1239570000"},{"value":"1.9","ts":"1239656400"},{"value":"1.9","ts":"1239915600"},{"value":"1.89","ts":"1240174800"},{"value":"1.89","ts":"1240261200"},{"value":"1.9","ts":"1240520400"},{"value":"1.9","ts":"1240606800"},{"value":"1.87","ts":"1240866000"},{"value":"1.87","ts":"1240952400"},{"value":"1.87","ts":"1241384400"},{"value":"1.87","ts":"1241730000"},{"value":"1.87","ts":"1242075600"},{"value":"1.87","ts":"1242421200"},{"value":"1.87","ts":"1242594000"},{"value":"1.87","ts":"1242766800"},{"value":"1.87","ts":"1242939600"},{"value":"1.87","ts":"1243198800"},{"value":"1.87","ts":"1243285200"},{"value":"1.87","ts":"1243544400"},{"value":"1.87","ts":"1243803600"},{"value":"1.87","ts":"1243890000"},{"value":"1.87","ts":"1244149200"},{"value":"1.87","ts":"1244235600"},{"value":"1.87","ts":"1244494800"},{"value":"1.87","ts":"1244581200"},{"value":"1.87","ts":"1245013200"},{"value":"1.87","ts":"1245358800"},{"value":"1.87","ts":"1245704400"},{"value":"1.87","ts":"1246050000"},{"value":"1.87","ts":"1246222800"},{"value":"1.87","ts":"1246395600"},{"value":"1.87","ts":"1246568400"},{"value":"1.87","ts":"1246827600"},{"value":"1.87","ts":"1246914000"},{"value":"1.87","ts":"1247173200"},{"value":"1.87","ts":"1247432400"},{"value":"1.87","ts":"1247518800"},{"value":"1.87","ts":"1247778000"},{"value":"1.87","ts":"1247864400"},{"value":"1.87","ts":"1248123600"},{"value":"1.87","ts":"1248210000"},{"value":"1.87","ts":"1248642000"},{"value":"1.87","ts":"1248987600"},{"value":"1.87","ts":"1249333200"},{"value":"1.87","ts":"1249678800"},{"value":"1.87","ts":"1249851600"},{"value":"1.87","ts":"1250024400"},{"value":"1.88","ts":"1250197200"},{"value":"1.88","ts":"1250456400"},{"value":"1.88","ts":"1250542800"},{"value":"1.88","ts":"1250802000"},{"value":"1.88","ts":"1251061200"},{"value":"1.88","ts":"1251147600"},{"value":"1.88","ts":"1251406800"},{"value":"1.88","ts":"1251493200"},{"value":"1.88","ts":"1251752400"},{"value":"1.88","ts":"1251838800"},{"value":"1.88","ts":"1252270800"},{"value":"1.88","ts":"1252616400"},{"value":"1.88","ts":"1252962000"},{"value":"1.88","ts":"1253307600"},{"value":"1.88","ts":"1253480400"},{"value":"1.88","ts":"1253653200"},{"value":"1.88","ts":"1253826000"},{"value":"1.88","ts":"1254085200"},{"value":"1.88","ts":"1254171600"},{"value":"1.88","ts":"1254430800"},{"value":"1.88","ts":"1254690000"},{"value":"1.88","ts":"1254776400"},{"value":"1.88","ts":"1255035600"},{"value":"1.88","ts":"1255122000"},{"value":"1.88","ts":"1255381200"},{"value":"1.88","ts":"1255467600"},{"value":"1.88","ts":"1255899600"},{"value":"1.88","ts":"1256245200"},{"value":"1.88","ts":"1256590800"},{"value":"1.88","ts":"1256936400"},{"value":"1.88","ts":"1257109200"},{"value":"1.88","ts":"1257282000"},{"value":"1.88","ts":"1257454800"},{"value":"1.88","ts":"1257714000"},{"value":"1.88","ts":"1257800400"},{"value":"1.88","ts":"1258059600"},{"value":"1.88","ts":"1258318800"},{"value":"1.88","ts":"1258405200"},{"value":"1.88","ts":"1258664400"},{"value":"1.88","ts":"1258750800"},{"value":"1.88","ts":"1259010000"},{"value":"1.88","ts":"1259096400"},{"value":"1.88","ts":"1259528400"},{"value":"1.88","ts":"1259874000"},{"value":"1.88","ts":"1260219600"},{"value":"1.88","ts":"1260565200"},{"value":"1.88","ts":"1260738000"},{"value":"1.88","ts":"1260910800"},{"value":"1.88","ts":"1261083600"},{"value":"1.88","ts":"1261342800"},{"value":"1.88","ts":"1261429200"},{"value":"1.88","ts":"1261688400"},{"value":"1.88","ts":"1261947600"},{"value":"1.88","ts":"1262034000"},{"value":"1.88","ts":"1262293200"},{"value":"1.88","ts":"1262379600"},{"value":"1.87","ts":"1262638800"},{"value":"1.87","ts":"1262725200"},{"value":"1.87","ts":"1263157200"},{"value":"1.87","ts":"1263502800"},{"value":"1.88","ts":"1263848400"},{"value":"1.88","ts":"1264194000"},{"value":"1.88","ts":"1264366800"},{"value":"1.88","ts":"1264539600"},{"value":"1.88","ts":"1264712400"},{"value":"1.88","ts":"1264971600"},{"value":"1.88","ts":"1265058000"},{"value":"1.88","ts":"1265317200"},{"value":"1.88","ts":"1265576400"},{"value":"1.88","ts":"1265662800"},{"value":"1.88","ts":"1265922000"},{"value":"1.88","ts":"1266008400"},{"value":"1.88","ts":"1266267600"},{"value":"1.88","ts":"1266354000"},{"value":"1.88","ts":"1266786000"},{"value":"1.88","ts":"1267131600"},{"value":"1.88","ts":"1267477200"},{"value":"1.88","ts":"1267822800"},{"value":"1.88","ts":"1267995600"},{"value":"1.88","ts":"1268168400"},{"value":"1.88","ts":"1268341200"},{"value":"1.88","ts":"1268600400"},{"value":"1.88","ts":"1268686800"},{"value":"1.88","ts":"1268946000"},{"value":"1.88","ts":"1269205200"},{"value":"1.88","ts":"1269291600"},{"value":"1.88","ts":"1269550800"},{"value":"1.88","ts":"1269637200"},{"value":"1.88","ts":"1269896400"},{"value":"1.88","ts":"1269982800"},{"value":"1.88","ts":"1270414800"},{"value":"1.88","ts":"1270760400"},{"value":"1.88","ts":"1271106000"},{"value":"1.88","ts":"1271451600"},{"value":"1.88","ts":"1271624400"},{"value":"1.88","ts":"1271797200"},{"value":"1.88","ts":"1271970000"},{"value":"1.88","ts":"1272229200"},{"value":"1.88","ts":"1272315600"},{"value":"1.88","ts":"1272574800"},{"value":"1.88","ts":"1272834000"},{"value":"1.88","ts":"1272920400"},{"value":"1.88","ts":"1273179600"},{"value":"1.88","ts":"1273266000"},{"value":"1.88","ts":"1273525200"},{"value":"1.88","ts":"1273611600"},{"value":"1.88","ts":"1274043600"},{"value":"1.88","ts":"1274389200"},{"value":"1.88","ts":"1274734800"},{"value":"1.88","ts":"1275080400"},{"value":"1.88","ts":"1275253200"},{"value":"1.88","ts":"1275426000"},{"value":"1.88","ts":"1275598800"},{"value":"1.88","ts":"1275858000"},{"value":"1.88","ts":"1275944400"},{"value":"1.88","ts":"1276203600"},{"value":"1.88","ts":"1276462800"},{"value":"1.88","ts":"1276549200"},{"value":"1.88","ts":"1276808400"},{"value":"1.88","ts":"1276894800"},{"value":"1.88","ts":"1277154000"},{"value":"1.88","ts":"1277240400"},{"value":"1.88","ts":"1277672400"},{"value":"1.88","ts":"1278018000"},{"value":"1.88","ts":"1278363600"},{"value":"1.88","ts":"1278709200"},{"value":"1.88","ts":"1278882000"},{"value":"1.88","ts":"1279054800"},{"value":"1.88","ts":"1279227600"},{"value":"1.88","ts":"1279486800"},{"value":"1.88","ts":"1279573200"},{"value":"1.88","ts":"1279832400"},{"value":"1.88","ts":"1280091600"},{"value":"1.88","ts":"1280178000"},{"value":"1.88","ts":"1280437200"},{"value":"1.88","ts":"1280523600"},{"value":"1.88","ts":"1280782800"},{"value":"1.88","ts":"1280869200"},{"value":"1.89","ts":"1281301200"},{"value":"1.88","ts":"1281646800"},{"value":"1.88","ts":"1281992400"},{"value":"1.88","ts":"1282338000"},{"value":"1.88","ts":"1282510800"},{"value":"1.88","ts":"1282683600"},{"value":"1.88","ts":"1282856400"},{"value":"1.88","ts":"1283115600"},{"value":"1.88","ts":"1283202000"},{"value":"1.88","ts":"1283461200"},{"value":"1.88","ts":"1283720400"},{"value":"1.88","ts":"1283806800"},{"value":"1.88","ts":"1284066000"},{"value":"1.88","ts":"1284152400"},{"value":"1.88","ts":"1284411600"},{"value":"1.88","ts":"1284498000"},{"value":"1.88","ts":"1284930000"},{"value":"1.88","ts":"1285275600"},{"value":"1.88","ts":"1285621200"},{"value":"1.88","ts":"1285966800"},{"value":"1.88","ts":"1286139600"},{"value":"1.88","ts":"1286312400"},{"value":"1.88","ts":"1286485200"},{"value":"1.88","ts":"1286744400"},{"value":"1.88","ts":"1286830800"},{"value":"1.88","ts":"1287090000"},{"value":"1.88","ts":"1287349200"},{"value":"1.88","ts":"1287435600"},{"value":"1.88","ts":"1287694800"},{"value":"1.88","ts":"1287781200"},{"value":"1.88","ts":"1288040400"},{"value":"1.88","ts":"1288126800"},{"value":"1.88","ts":"1288558800"},{"value":"1.88","ts":"1288904400"},{"value":"1.88","ts":"1289250000"},{"value":"1.88","ts":"1289595600"},{"value":"1.88","ts":"1289768400"},{"value":"1.88","ts":"1289941200"},{"value":"1.88","ts":"1290114000"},{"value":"1.88","ts":"1290373200"},{"value":"1.88","ts":"1290459600"},{"value":"1.88","ts":"1290718800"},{"value":"1.88","ts":"1290978000"},{"value":"1.88","ts":"1291064400"},{"value":"1.88","ts":"1291323600"},{"value":"1.88","ts":"1291410000"},{"value":"1.88","ts":"1291669200"},{"value":"1.88","ts":"1291755600"},{"value":"1.88","ts":"1292014800"},{"value":"1.88","ts":"1292187600"},{"value":"1.88","ts":"1292360400"},{"value":"1.88","ts":"1292533200"},{"value":"1.88","ts":"1292792400"},{"value":"1.88","ts":"1292878800"},{"value":"1.88","ts":"1293138000"},{"value":"1.88","ts":"1293224400"},{"value":"1.88","ts":"1293483600"},{"value":"1.88","ts":"1293570000"},{"value":"1.88","ts":"1293829200"},{"value":"1.88","ts":"1294002000"},{"value":"1.88","ts":"1294174800"},{"value":"1.88","ts":"1294347600"},{"value":"1.88","ts":"1294606800"},{"value":"1.88","ts":"1294693200"},{"value":"1.88","ts":"1294952400"},{"value":"1.88","ts":"1295038800"},{"value":"1.88","ts":"1295298000"},{"value":"1.88","ts":"1295384400"},{"value":"1.88","ts":"1295643600"},{"value":"1.88","ts":"1295816400"},{"value":"1.88","ts":"1295989200"},{"value":"1.88","ts":"1296162000"},{"value":"1.88","ts":"1296421200"},{"value":"1.88","ts":"1296507600"},{"value":"1.88","ts":"1296766800"},{"value":"1.88","ts":"1296853200"},{"value":"1.88","ts":"1297112400"},{"value":"1.88","ts":"1297198800"},{"value":"1.88","ts":"1297458000"},{"value":"1.88","ts":"1297630800"},{"value":"1.88","ts":"1297803600"},{"value":"1.88","ts":"1297976400"},{"value":"1.88","ts":"1298235600"},{"value":"1.88","ts":"1298322000"},{"value":"1.88","ts":"1298581200"},{"value":"1.88","ts":"1298667600"},{"value":"1.88","ts":"1298926800"},{"value":"1.88","ts":"1299013200"},{"value":"1.88","ts":"1299272400"},{"value":"1.88","ts":"1299445200"},{"value":"1.88","ts":"1299618000"},{"value":"1.88","ts":"1299790800"},{"value":"1.88","ts":"1300050000"},{"value":"1.88","ts":"1300136400"},{"value":"1.88","ts":"1300395600"},{"value":"1.88","ts":"1300482000"},{"value":"1.88","ts":"1300741200"},{"value":"1.88","ts":"1300827600"},{"value":"1.88","ts":"1301086800"},{"value":"1.88","ts":"1301259600"},{"value":"1.88","ts":"1301432400"},{"value":"1.88","ts":"1301605200"},{"value":"1.88","ts":"1301864400"},{"value":"1.88","ts":"1301950800"},{"value":"1.88","ts":"1302210000"},{"value":"1.88","ts":"1302296400"},{"value":"1.88","ts":"1302555600"},{"value":"1.88","ts":"1302642000"},{"value":"1.88","ts":"1302901200"},{"value":"1.88","ts":"1303074000"},{"value":"1.88","ts":"1303246800"},{"value":"1.88","ts":"1303419600"},{"value":"1.88","ts":"1303678800"},{"value":"1.88","ts":"1303765200"},{"value":"1.88","ts":"1304024400"},{"value":"1.88","ts":"1304110800"},{"value":"1.88","ts":"1304370000"},{"value":"1.88","ts":"1304456400"},{"value":"1.88","ts":"1304715600"},{"value":"1.88","ts":"1304888400"},{"value":"1.88","ts":"1305061200"},{"value":"1.88","ts":"1305234000"},{"value":"1.88","ts":"1305493200"},{"value":"1.88","ts":"1305579600"},{"value":"1.88","ts":"1305838800"},{"value":"1.88","ts":"1305925200"},{"value":"1.88","ts":"1306184400"},{"value":"1.88","ts":"1306270800"},{"value":"1.88","ts":"1306530000"},{"value":"1.88","ts":"1306702800"},{"value":"1.88","ts":"1306875600"},{"value":"1.88","ts":"1307048400"},{"value":"1.88","ts":"1307307600"},{"value":"1.88","ts":"1307394000"},{"value":"1.88","ts":"1307653200"},{"value":"1.88","ts":"1307739600"},{"value":"1.88","ts":"1307998800"},{"value":"1.88","ts":"1308085200"},{"value":"1.88","ts":"1308344400"},{"value":"1.88","ts":"1308517200"},{"value":"1.88","ts":"1308690000"},{"value":"1.88","ts":"1308862800"},{"value":"1.88","ts":"1309122000"},{"value":"1.88","ts":"1309208400"},{"value":"1.88","ts":"1309467600"},{"value":"1.88","ts":"1309554000"},{"value":"1.88","ts":"1309813200"},{"value":"1.88","ts":"1309899600"},{"value":"1.88","ts":"1310158800"},{"value":"1.88","ts":"1310331600"},{"value":"1.88","ts":"1310504400"},{"value":"1.88","ts":"1310677200"},{"value":"1.88","ts":"1310936400"},{"value":"1.88","ts":"1311022800"},{"value":"1.88","ts":"1311282000"},{"value":"1.88","ts":"1311368400"},{"value":"1.88","ts":"1311627600"},{"value":"1.88","ts":"1311714000"},{"value":"1.88","ts":"1311973200"},{"value":"1.88","ts":"1312146000"},{"value":"1.88","ts":"1312318800"},{"value":"1.88","ts":"1312491600"},{"value":"1.88","ts":"1312750800"},{"value":"1.88","ts":"1312837200"},{"value":"1.88","ts":"1313096400"},{"value":"1.88","ts":"1313182800"},{"value":"1.88","ts":"1313442000"},{"value":"1.88","ts":"1313528400"},{"value":"1.88","ts":"1313787600"},{"value":"1.88","ts":"1313960400"},{"value":"1.88","ts":"1314133200"},{"value":"1.88","ts":"1314306000"},{"value":"1.88","ts":"1314565200"},{"value":"1.88","ts":"1314651600"},{"value":"1.88","ts":"1314910800"},{"value":"1.88","ts":"1314997200"},{"value":"1.88","ts":"1315256400"},{"value":"1.88","ts":"1315342800"},{"value":"1.88","ts":"1315602000"},{"value":"1.88","ts":"1315774800"},{"value":"1.88","ts":"1315947600"},{"value":"1.88","ts":"1316120400"},{"value":"1.88","ts":"1316379600"},{"value":"1.88","ts":"1316466000"},{"value":"1.88","ts":"1316725200"},{"value":"1.88","ts":"1316811600"},{"value":"1.88","ts":"1317070800"},{"value":"1.88","ts":"1317157200"},{"value":"1.88","ts":"1317416400"},{"value":"1.88","ts":"1317589200"},{"value":"1.88","ts":"1317762000"},{"value":"1.88","ts":"1317934800"},{"value":"1.88","ts":"1318194000"},{"value":"1.88","ts":"1318280400"},{"value":"1.88","ts":"1318539600"},{"value":"1.88","ts":"1318626000"},{"value":"1.88","ts":"1318885200"},{"value":"1.88","ts":"1318971600"},{"value":"1.88","ts":"1319230800"},{"value":"1.88","ts":"1319403600"},{"value":"1.88","ts":"1319576400"},{"value":"1.88","ts":"1319749200"},{"value":"1.88","ts":"1320008400"},{"value":"1.88","ts":"1320094800"},{"value":"1.88","ts":"1320354000"},{"value":"1.88","ts":"1320440400"},{"value":"1.88","ts":"1320699600"},{"value":"1.88","ts":"1320786000"},{"value":"1.88","ts":"1321045200"},{"value":"1.88","ts":"1321218000"},{"value":"1.88","ts":"1321390800"},{"value":"1.88","ts":"1321563600"},{"value":"1.88","ts":"1321822800"},{"value":"1.88","ts":"1321909200"},{"value":"1.88","ts":"1322168400"},{"value":"1.88","ts":"1322254800"},{"value":"1.88","ts":"1322514000"},{"value":"1.88","ts":"1322600400"},{"value":"1.88","ts":"1322859600"},{"value":"1.88","ts":"1323032400"},{"value":"1.88","ts":"1323205200"},{"value":"1.88","ts":"1323378000"},{"value":"1.88","ts":"1323637200"},{"value":"1.88","ts":"1323723600"},{"value":"1.88","ts":"1323982800"},{"value":"1.88","ts":"1324069200"},{"value":"1.88","ts":"1324328400"},{"value":"1.88","ts":"1324414800"},{"value":"1.88","ts":"1324674000"},{"value":"1.88","ts":"1324846800"},{"value":"1.88","ts":"1325019600"},{"value":"1.88","ts":"1325192400"},{"value":"1.88","ts":"1325451600"},{"value":"1.88","ts":"1325538000"},{"value":"1.88","ts":"1325797200"},{"value":"1.88","ts":"1325883600"},{"value":"1.88","ts":"1326142800"},{"value":"1.88","ts":"1326229200"},{"value":"1.88","ts":"1326488400"},{"value":"1.88","ts":"1326661200"},{"value":"1.88","ts":"1326834000"},{"value":"1.88","ts":"1327006800"},{"value":"1.88","ts":"1327266000"},{"value":"1.88","ts":"1327352400"},{"value":"1.88","ts":"1327611600"},{"value":"1.88","ts":"1327698000"},{"value":"1.88","ts":"1327957200"},{"value":"1.88","ts":"1328043600"},{"value":"1.88","ts":"1328302800"},{"value":"1.88","ts":"1328475600"},{"value":"1.88","ts":"1328648400"},{"value":"1.88","ts":"1328821200"},{"value":"1.88","ts":"1329080400"},{"value":"1.88","ts":"1329166800"},{"value":"1.88","ts":"1329426000"},{"value":"1.88","ts":"1329512400"},{"value":"1.88","ts":"1329771600"},{"value":"1.88","ts":"1329858000"},{"value":"1.88","ts":"1330117200"},{"value":"1.88","ts":"1330290000"},{"value":"1.88","ts":"1330462800"},{"value":"1.88","ts":"1330635600"},{"value":"1.88","ts":"1330894800"},{"value":"1.88","ts":"1330981200"},{"value":"1.88","ts":"1331240400"},{"value":"1.88","ts":"1331326800"},{"value":"1.88","ts":"1331586000"},{"value":"1.88","ts":"1331672400"},{"value":"1.88","ts":"1331931600"},{"value":"1.88","ts":"1332104400"},{"value":"1.88","ts":"1332277200"},{"value":"1.88","ts":"1332450000"},{"value":"1.88","ts":"1332709200"},{"value":"1.88","ts":"1332795600"},{"value":"1.88","ts":"1333054800"},{"value":"1.88","ts":"1333141200"},{"value":"1.88","ts":"1333400400"},{"value":"1.88","ts":"1333486800"},{"value":"1.88","ts":"1333746000"},{"value":"1.88","ts":"1333918800"},{"value":"1.88","ts":"1334091600"},{"value":"1.88","ts":"1334264400"},{"value":"1.88","ts":"1334523600"},{"value":"1.88","ts":"1334610000"},{"value":"1.88","ts":"1334869200"},{"value":"1.88","ts":"1334955600"},{"value":"1.88","ts":"1335214800"},{"value":"1.88","ts":"1335301200"},{"value":"1.88","ts":"1335560400"},{"value":"1.88","ts":"1335733200"},{"value":"1.88","ts":"1335906000"},{"value":"1.88","ts":"1336078800"},{"value":"1.88","ts":"1336338000"},{"value":"1.88","ts":"1336424400"},{"value":"1.88","ts":"1336683600"},{"value":"1.88","ts":"1336770000"},{"value":"1.88","ts":"1337029200"},{"value":"1.88","ts":"1337115600"},{"value":"1.88","ts":"1337374800"},{"value":"1.88","ts":"1337547600"},{"value":"1.88","ts":"1337720400"},{"value":"1.88","ts":"1337893200"},{"value":"1.88","ts":"1338152400"},{"value":"1.88","ts":"1338238800"},{"value":"1.88","ts":"1338498000"},{"value":"1.88","ts":"1338584400"},{"value":"1.88","ts":"1338843600"},{"value":"1.88","ts":"1338930000"},{"value":"1.88","ts":"1339189200"},{"value":"1.88","ts":"1339362000"},{"value":"1.88","ts":"1339534800"},{"value":"1.88","ts":"1339707600"},{"value":"1.88","ts":"1339966800"},{"value":"1.88","ts":"1340053200"},{"value":"1.88","ts":"1340312400"},{"value":"1.88","ts":"1340398800"},{"value":"1.88","ts":"1340658000"},{"value":"1.88","ts":"1340744400"},{"value":"1.88","ts":"1341003600"},{"value":"1.88","ts":"1341176400"},{"value":"1.88","ts":"1341349200"},{"value":"1.88","ts":"1341522000"},{"value":"1.88","ts":"1341781200"},{"value":"1.88","ts":"1341867600"},{"value":"1.88","ts":"1342126800"},{"value":"1.88","ts":"1342213200"},{"value":"1.88","ts":"1342472400"},{"value":"1.88","ts":"1342558800"},{"value":"1.88","ts":"1342818000"},{"value":"1.88","ts":"1342990800"},{"value":"1.88","ts":"1343163600"},{"value":"1.88","ts":"1343336400"},{"value":"1.88","ts":"1343595600"},{"value":"1.88","ts":"1343682000"},{"value":"1.88","ts":"1343941200"},{"value":"1.88","ts":"1344027600"},{"value":"1.88","ts":"1344286800"},{"value":"1.88","ts":"1344373200"},{"value":"1.88","ts":"1344632400"},{"value":"1.88","ts":"1344805200"},{"value":"1.88","ts":"1344978000"},{"value":"1.88","ts":"1345150800"},{"value":"1.88","ts":"1345410000"},{"value":"1.88","ts":"1345496400"},{"value":"1.88","ts":"1345755600"},{"value":"1.88","ts":"1345842000"},{"value":"1.88","ts":"1346101200"},{"value":"1.88","ts":"1346187600"},{"value":"1.88","ts":"1346446800"},{"value":"1.88","ts":"1346619600"},{"value":"1.88","ts":"1346792400"},{"value":"1.88","ts":"1346965200"},{"value":"1.88","ts":"1347224400"},{"value":"1.88","ts":"1347310800"},{"value":"1.88","ts":"1347570000"},{"value":"1.88","ts":"1347656400"},{"value":"1.88","ts":"1347915600"},{"value":"1.88","ts":"1348002000"},{"value":"1.88","ts":"1348261200"},{"value":"1.88","ts":"1348434000"},{"value":"1.88","ts":"1348606800"},{"value":"1.88","ts":"1348779600"},{"value":"1.88","ts":"1349038800"},{"value":"1.88","ts":"1349125200"},{"value":"1.88","ts":"1349384400"},{"value":"1.88","ts":"1349470800"},{"value":"1.88","ts":"1349730000"},{"value":"1.88","ts":"1349816400"},{"value":"1.88","ts":"1350075600"},{"value":"1.88","ts":"1350248400"},{"value":"1.88","ts":"1350421200"},{"value":"1.88","ts":"1350594000"},{"value":"1.88","ts":"1350853200"},{"value":"1.88","ts":"1350939600"},{"value":"1.88","ts":"1351198800"},{"value":"1.88","ts":"1351285200"},{"value":"1.88","ts":"1351544400"},{"value":"1.88","ts":"1351630800"},{"value":"1.88","ts":"1351890000"},{"value":"1.88","ts":"1352062800"},{"value":"1.88","ts":"1352235600"},{"value":"1.88","ts":"1352408400"},{"value":"1.88","ts":"1352667600"},{"value":"1.88","ts":"1352754000"},{"value":"1.88","ts":"1353013200"},{"value":"1.88","ts":"1353099600"},{"value":"1.88","ts":"1353358800"},{"value":"1.88","ts":"1353445200"},{"value":"1.88","ts":"1353704400"},{"value":"1.88","ts":"1353877200"},{"value":"1.88","ts":"1354050000"},{"value":"1.88","ts":"1354222800"},{"value":"1.88","ts":"1354482000"},{"value":"1.88","ts":"1354568400"},{"value":"1.88","ts":"1354827600"},{"value":"1.88","ts":"1354914000"},{"value":"1.88","ts":"1355173200"},{"value":"1.88","ts":"1355259600"},{"value":"1.89","ts":"1355518800"},{"value":"1.89","ts":"1355691600"},{"value":"1.88","ts":"1355864400"},{"value":"1.88","ts":"1356037200"},{"value":"1.88","ts":"1356296400"},{"value":"1.88","ts":"1356382800"},{"value":"1.88","ts":"1356642000"},{"value":"1.88","ts":"1356728400"},{"value":"1.88","ts":"1356987600"},{"value":"1.88","ts":"1357074000"},{"value":"1.88","ts":"1357333200"},{"value":"1.88","ts":"1357506000"},{"value":"1.88","ts":"1357678800"},{"value":"1.88","ts":"1357851600"},{"value":"1.88","ts":"1358110800"},{"value":"1.88","ts":"1358197200"},{"value":"1.88","ts":"1358456400"},{"value":"1.88","ts":"1358542800"},{"value":"1.88","ts":"1358802000"},{"value":"1.88","ts":"1358888400"},{"value":"1.88","ts":"1359147600"},{"value":"1.88","ts":"1359320400"},{"value":"1.88","ts":"1359493200"},{"value":"1.88","ts":"1359666000"},{"value":"1.88","ts":"1359925200"},{"value":"1.88","ts":"1360011600"},{"value":"1.88","ts":"1360270800"},{"value":"1.88","ts":"1360357200"},{"value":"1.88","ts":"1360616400"},{"value":"1.88","ts":"1360702800"},{"value":"1.88","ts":"1360962000"},{"value":"1.88","ts":"1361134800"},{"value":"1.88","ts":"1361307600"},{"value":"1.88","ts":"1361480400"},{"value":"1.88","ts":"1361739600"},{"value":"1.88","ts":"1361826000"},{"value":"1.88","ts":"1362085200"},{"value":"1.88","ts":"1362171600"},{"value":"1.88","ts":"1362430800"},{"value":"1.88","ts":"1362517200"},{"value":"1.88","ts":"1362776400"},{"value":"1.88","ts":"1362949200"},{"value":"1.88","ts":"1363122000"},{"value":"1.88","ts":"1363294800"},{"value":"1.88","ts":"1363554000"},{"value":"1.88","ts":"1363640400"},{"value":"1.88","ts":"1363899600"},{"value":"1.88","ts":"1363986000"},{"value":"1.88","ts":"1364245200"},{"value":"1.88","ts":"1364331600"},{"value":"1.88","ts":"1364590800"},{"value":"1.88","ts":"1364763600"},{"value":"1.88","ts":"1364936400"},{"value":"1.88","ts":"1365109200"},{"value":"1.88","ts":"1365368400"},{"value":"1.88","ts":"1365454800"},{"value":"1.88","ts":"1365714000"},{"value":"1.88","ts":"1365800400"},{"value":"1.88","ts":"1366059600"},{"value":"1.88","ts":"1366146000"},{"value":"1.88","ts":"1366405200"},{"value":"1.88","ts":"1366578000"},{"value":"1.88","ts":"1366750800"},{"value":"1.88","ts":"1366923600"},{"value":"1.88","ts":"1367182800"},{"value":"1.88","ts":"1367269200"},{"value":"1.88","ts":"1367528400"},{"value":"1.88","ts":"1367614800"},{"value":"1.88","ts":"1367874000"},{"value":"1.88","ts":"1367960400"},{"value":"1.88","ts":"1368219600"},{"value":"1.88","ts":"1368392400"},{"value":"1.88","ts":"1368565200"},{"value":"1.88","ts":"1368738000"},{"value":"1.88","ts":"1368997200"},{"value":"1.88","ts":"1369083600"},{"value":"1.88","ts":"1369342800"},{"value":"1.88","ts":"1369429200"},{"value":"1.88","ts":"1369688400"},{"value":"1.88","ts":"1369774800"},{"value":"1.88","ts":"1370034000"},{"value":"1.88","ts":"1370206800"},{"value":"1.88","ts":"1370379600"},{"value":"1.88","ts":"1370552400"},{"value":"1.88","ts":"1370811600"},{"value":"1.88","ts":"1370898000"},{"value":"1.88","ts":"1371157200"},{"value":"1.88","ts":"1371243600"},{"value":"1.88","ts":"1371502800"},{"value":"1.88","ts":"1371589200"},{"value":"1.88","ts":"1371848400"},{"value":"1.88","ts":"1372021200"},{"value":"1.88","ts":"1372194000"},{"value":"1.88","ts":"1372366800"},{"value":"1.88","ts":"1372626000"},{"value":"1.88","ts":"1372712400"},{"value":"1.88","ts":"1372971600"},{"value":"1.88","ts":"1373058000"},{"value":"1.88","ts":"1373317200"},{"value":"1.88","ts":"1373403600"},{"value":"1.88","ts":"1373662800"},{"value":"1.88","ts":"1373835600"},{"value":"1.88","ts":"1374008400"},{"value":"1.88","ts":"1374181200"},{"value":"1.88","ts":"1374440400"},{"value":"1.88","ts":"1374526800"},{"value":"1.87","ts":"1374786000"},{"value":"1.87","ts":"1374872400"},{"value":"1.88","ts":"1375131600"},{"value":"1.88","ts":"1375218000"},{"value":"1.88","ts":"1375477200"},{"value":"1.88","ts":"1375650000"},{"value":"1.88","ts":"1375822800"},{"value":"1.88","ts":"1375995600"},{"value":"1.88","ts":"1376254800"},{"value":"1.88","ts":"1376341200"},{"value":"1.88","ts":"1376600400"},{"value":"1.88","ts":"1376686800"},{"value":"1.88","ts":"1376946000"},{"value":"1.88","ts":"1377032400"},{"value":"1.88","ts":"1377291600"},{"value":"1.88","ts":"1377464400"},{"value":"1.88","ts":"1377637200"},{"value":"1.88","ts":"1377810000"},{"value":"1.88","ts":"1378069200"},{"value":"1.88","ts":"1378155600"},{"value":"1.88","ts":"1378414800"},{"value":"1.88","ts":"1378501200"},{"value":"1.88","ts":"1378760400"},{"value":"1.88","ts":"1378846800"},{"value":"1.88","ts":"1379106000"},{"value":"1.88","ts":"1379278800"},{"value":"1.88","ts":"1379451600"},{"value":"1.88","ts":"1379624400"},{"value":"1.88","ts":"1379883600"},{"value":"1.88","ts":"1379970000"},{"value":"1.87","ts":"1380229200"},{"value":"1.87","ts":"1380315600"},{"value":"1.88","ts":"1380574800"},{"value":"1.88","ts":"1380661200"},{"value":"1.88","ts":"1380920400"},{"value":"1.88","ts":"1381093200"},{"value":"1.88","ts":"1381266000"},{"value":"1.88","ts":"1381438800"},{"value":"1.88","ts":"1381698000"},{"value":"1.88","ts":"1381784400"},{"value":"1.88","ts":"1382043600"},{"value":"1.88","ts":"1382130000"},{"value":"1.88","ts":"1382389200"},{"value":"1.88","ts":"1382475600"},{"value":"1.88","ts":"1382734800"},{"value":"1.88","ts":"1382907600"},{"value":"1.88","ts":"1383080400"},{"value":"1.88","ts":"1383253200"},{"value":"1.88","ts":"1383512400"},{"value":"1.88","ts":"1383598800"},{"value":"1.87","ts":"1383858000"},{"value":"1.87","ts":"1383944400"},{"value":"1.88","ts":"1384203600"},{"value":"1.88","ts":"1384290000"},{"value":"1.87","ts":"1384549200"},{"value":"1.87","ts":"1384722000"},{"value":"1.88","ts":"1384894800"},{"value":"1.88","ts":"1385067600"},{"value":"1.88","ts":"1385326800"},{"value":"1.88","ts":"1385413200"},{"value":"1.88","ts":"1385672400"},{"value":"1.88","ts":"1385758800"},{"value":"1.88","ts":"1386018000"},{"value":"1.88","ts":"1386104400"},{"value":"1.87","ts":"1386363600"},{"value":"1.87","ts":"1386536400"},{"value":"1.88","ts":"1386709200"},{"value":"1.88","ts":"1386882000"},{"value":"1.88","ts":"1387141200"},{"value":"1.88","ts":"1387227600"},{"value":"1.87","ts":"1387486800"},{"value":"1.87","ts":"1387573200"},{"value":"1.88","ts":"1387832400"},{"value":"1.88","ts":"1387918800"},{"value":"1.88","ts":"1388178000"},{"value":"1.88","ts":"1388350800"},{"value":"1.88","ts":"1388523600"},{"value":"1.88","ts":"1388696400"},{"value":"1.88","ts":"1388955600"},{"value":"1.88","ts":"1389042000"},{"value":"1.87","ts":"1389301200"},{"value":"1.87","ts":"1389387600"},{"value":"1.88","ts":"1389646800"},{"value":"1.88","ts":"1389733200"},{"value":"1.88","ts":"1389992400"},{"value":"1.88","ts":"1390165200"},{"value":"1.88","ts":"1390338000"},{"value":"1.88","ts":"1390510800"},{"value":"1.88","ts":"1390770000"},{"value":"1.88","ts":"1390856400"},{"value":"1.87","ts":"1391115600"},{"value":"1.87","ts":"1391202000"},{"value":"1.87","ts":"1391461200"},{"value":"1.87","ts":"1391547600"},{"value":"1.87","ts":"1391806800"},{"value":"1.87","ts":"1391979600"},{"value":"1.88","ts":"1392152400"},{"value":"1.88","ts":"1392325200"},{"value":"1.88","ts":"1392584400"},{"value":"1.88","ts":"1392670800"},{"value":"1.88","ts":"1392930000"},{"value":"1.88","ts":"1393016400"},{"value":"1.88","ts":"1393275600"},{"value":"1.88","ts":"1393362000"},{"value":"1.88","ts":"1393621200"},{"value":"1.88","ts":"1393794000"},{"value":"1.88","ts":"1393966800"},{"value":"1.88","ts":"1394139600"},{"value":"1.88","ts":"1394398800"},{"value":"1.88","ts":"1394485200"},{"value":"1.87","ts":"1394744400"},{"value":"1.87","ts":"1394830800"},{"value":"1.87","ts":"1395090000"},{"value":"1.87","ts":"1395176400"},{"value":"1.87","ts":"1395435600"},{"value":"1.87","ts":"1395608400"},{"value":"1.88","ts":"1395781200"},{"value":"1.88","ts":"1395954000"},{"value":"1.88","ts":"1396213200"},{"value":"1.88","ts":"1396299600"},{"value":"1.88","ts":"1396558800"},{"value":"1.88","ts":"1396645200"},{"value":"1.88","ts":"1396904400"},{"value":"1.88","ts":"1396990800"},{"value":"1.88","ts":"1397250000"},{"value":"1.88","ts":"1397422800"},{"value":"1.88","ts":"1397595600"},{"value":"1.88","ts":"1397768400"},{"value":"1.88","ts":"1398027600"},{"value":"1.88","ts":"1398114000"},{"value":"1.88","ts":"1398373200"},{"value":"1.88","ts":"1398459600"},{"value":"1.88","ts":"1398718800"},{"value":"1.88","ts":"1398805200"},{"value":"1.88","ts":"1399064400"},{"value":"1.88","ts":"1399237200"},{"value":"1.88","ts":"1399410000"},{"value":"1.88","ts":"1399582800"},{"value":"1.88","ts":"1399842000"},{"value":"1.88","ts":"1399928400"},{"value":"1.88","ts":"1400187600"},{"value":"1.88","ts":"1400274000"},{"value":"1.88","ts":"1400533200"},{"value":"1.88","ts":"1400619600"},{"value":"1.88","ts":"1400878800"},{"value":"1.88","ts":"1401051600"},{"value":"1.88","ts":"1401224400"},{"value":"1.88","ts":"1401397200"},{"value":"1.88","ts":"1401656400"},{"value":"1.88","ts":"1401742800"},{"value":"1.88","ts":"1402002000"},{"value":"1.88","ts":"1402088400"},{"value":"1.88","ts":"1402347600"},{"value":"1.88","ts":"1402434000"},{"value":"1.88","ts":"1402693200"},{"value":"1.88","ts":"1402866000"},{"value":"1.88","ts":"1403038800"},{"value":"1.88","ts":"1403211600"},{"value":"1.88","ts":"1403470800"},{"value":"1.88","ts":"1403557200"},{"value":"1.88","ts":"1403816400"},{"value":"1.88","ts":"1403902800"},{"value":"1.88","ts":"1404162000"},{"value":"1.88","ts":"1404248400"},{"value":"1.88","ts":"1404507600"},{"value":"1.88","ts":"1404680400"},{"value":"1.88","ts":"1404853200"},{"value":"1.88","ts":"1405026000"},{"value":"1.88","ts":"1405285200"},{"value":"1.88","ts":"1405371600"},{"value":"1.88","ts":"1405630800"},{"value":"1.88","ts":"1405717200"},{"value":"1.88","ts":"1405976400"},{"value":"1.88","ts":"1406062800"},{"value":"1.88","ts":"1406322000"},{"value":"1.88","ts":"1406494800"},{"value":"1.88","ts":"1406667600"},{"value":"1.88","ts":"1406840400"},{"value":"1.88","ts":"1407099600"},{"value":"1.88","ts":"1407186000"},{"value":"1.88","ts":"1407445200"},{"value":"1.88","ts":"1407531600"},{"value":"1.88","ts":"1407790800"},{"value":"1.88","ts":"1407877200"},{"value":"1.88","ts":"1408136400"},{"value":"1.88","ts":"1408309200"},{"value":"1.88","ts":"1408482000"},{"value":"1.88","ts":"1408654800"},{"value":"1.88","ts":"1408914000"},{"value":"1.88","ts":"1409000400"},{"value":"1.88","ts":"1409259600"},{"value":"1.88","ts":"1409346000"},{"value":"1.88","ts":"1409605200"},{"value":"1.88","ts":"1409691600"},{"value":"1.88","ts":"1409950800"},{"value":"1.88","ts":"1410123600"},{"value":"1.88","ts":"1410296400"},{"value":"1.88","ts":"1410469200"},{"value":"1.88","ts":"1410728400"},{"value":"1.88","ts":"1410814800"},{"value":"1.88","ts":"1411074000"},{"value":"1.88","ts":"1411160400"},{"value":"1.88","ts":"1411419600"},{"value":"1.88","ts":"1411506000"},{"value":"1.88","ts":"1411765200"},{"value":"1.88","ts":"1411938000"},{"value":"1.88","ts":"1412110800"},{"value":"1.88","ts":"1412283600"},{"value":"1.88","ts":"1412542800"},{"value":"1.88","ts":"1412629200"},{"value":"1.88","ts":"1412888400"},{"value":"1.88","ts":"1412974800"},{"value":"1.88","ts":"1413234000"},{"value":"1.88","ts":"1413320400"},{"value":"1.88","ts":"1413579600"},{"value":"1.88","ts":"1413752400"},{"value":"1.88","ts":"1413925200"},{"value":"1.88","ts":"1414098000"},{"value":"1.88","ts":"1414357200"},{"value":"1.88","ts":"1414443600"},{"value":"1.88","ts":"1414702800"},{"value":"1.88","ts":"1414789200"},{"value":"1.87","ts":"1415048400"},{"value":"1.87","ts":"1415134800"},{"value":"1.88","ts":"1415394000"},{"value":"1.88","ts":"1415566800"},{"value":"1.88","ts":"1415739600"},{"value":"1.88","ts":"1415912400"},{"value":"1.87","ts":"1416171600"},{"value":"1.87","ts":"1416258000"},{"value":"1.87","ts":"1416517200"},{"value":"1.87","ts":"1416603600"},{"value":"1.87","ts":"1416862800"},{"value":"1.87","ts":"1416949200"},{"value":"1.87","ts":"1417208400"},{"value":"1.87","ts":"1417381200"},{"value":"1.87","ts":"1417554000"},{"value":"1.87","ts":"1417726800"},{"value":"1.88","ts":"1417986000"},{"value":"1.88","ts":"1418072400"},{"value":"1.88","ts":"1418331600"},{"value":"1.88","ts":"1418418000"},{"value":"1.88","ts":"1418677200"},{"value":"1.88","ts":"1418763600"},{"value":"1.88","ts":"1419022800"},{"value":"1.88","ts":"1419195600"},{"value":"1.88","ts":"1419368400"},{"value":"1.88","ts":"1419541200"},{"value":"1.88","ts":"1419800400"},{"value":"1.88","ts":"1419886800"},{"value":"1.88","ts":"1420146000"},{"value":"1.88","ts":"1420232400"},{"value":"1.88","ts":"1420491600"},{"value":"1.88","ts":"1420578000"},{"value":"1.88","ts":"1420837200"},{"value":"1.88","ts":"1421010000"},{"value":"1.88","ts":"1421182800"},{"value":"1.88","ts":"1421355600"},{"value":"1.88","ts":"1421614800"},{"value":"1.88","ts":"1421701200"},{"value":"1.88","ts":"1421960400"},{"value":"1.88","ts":"1422046800"},{"value":"1.88","ts":"1422306000"},{"value":"1.88","ts":"1422392400"},{"value":"1.88","ts":"1422651600"},{"value":"1.88","ts":"1422824400"},{"value":"1.88","ts":"1422997200"},{"value":"1.88","ts":"1423170000"},{"value":"1.88","ts":"1423429200"},{"value":"1.88","ts":"1423515600"},{"value":"1.88","ts":"1423774800"},{"value":"1.88","ts":"1423861200"},{"value":"1.88","ts":"1424120400"},{"value":"1.88","ts":"1424206800"},{"value":"1.88","ts":"1424466000"},{"value":"1.88","ts":"1424638800"},{"value":"1.88","ts":"1424811600"},{"value":"1.88","ts":"1424984400"},{"value":"1.88","ts":"1425243600"},{"value":"1.88","ts":"1425330000"},{"value":"1.88","ts":"1425589200"},{"value":"1.88","ts":"1425675600"},{"value":"1.88","ts":"1425934800"},{"value":"1.88","ts":"1426021200"},{"value":"1.88","ts":"1426280400"},{"value":"1.88","ts":"1426453200"},{"value":"1.88","ts":"1426626000"},{"value":"1.88","ts":"1426798800"},{"value":"1.88","ts":"1427058000"},{"value":"1.88","ts":"1427144400"},{"value":"1.88","ts":"1427403600"},{"value":"1.88","ts":"1427490000"},{"value":"1.88","ts":"1427749200"},{"value":"1.88","ts":"1427835600"},{"value":"1.88","ts":"1428094800"},{"value":"1.88","ts":"1428267600"},{"value":"1.88","ts":"1428440400"},{"value":"1.88","ts":"1428613200"},{"value":"1.88","ts":"1428872400"},{"value":"1.88","ts":"1428958800"},{"value":"1.88","ts":"1429218000"},{"value":"1.88","ts":"1429304400"},{"value":"1.88","ts":"1429563600"},{"value":"1.88","ts":"1429650000"},{"value":"1.88","ts":"1429909200"},{"value":"1.88","ts":"1430082000"},{"value":"1.88","ts":"1430254800"},{"value":"1.88","ts":"1430427600"},{"value":"1.88","ts":"1430686800"},{"value":"1.88","ts":"1430773200"},{"value":"1.88","ts":"1431032400"},{"value":"1.88","ts":"1431118800"},{"value":"1.88","ts":"1431378000"},{"value":"1.88","ts":"1431464400"},{"value":"1.88","ts":"1431723600"},{"value":"1.88","ts":"1431896400"},{"value":"1.88","ts":"1432069200"},{"value":"1.88","ts":"1432242000"},{"value":"1.88","ts":"1432501200"},{"value":"1.88","ts":"1432587600"},{"value":"1.88","ts":"1432846800"},{"value":"1.88","ts":"1432933200"},{"value":"1.88","ts":"1433192400"},{"value":"1.88","ts":"1433278800"},{"value":"1.88","ts":"1433538000"},{"value":"1.88","ts":"1433710800"},{"value":"1.88","ts":"1433883600"},{"value":"1.88","ts":"1434056400"},{"value":"1.88","ts":"1434315600"},{"value":"1.88","ts":"1434402000"},{"value":"1.88","ts":"1434661200"},{"value":"1.88","ts":"1434747600"},{"value":"1.88","ts":"1435006800"},{"value":"1.88","ts":"1435093200"},{"value":"1.88","ts":"1435352400"},{"value":"1.88","ts":"1435525200"},{"value":"1.88","ts":"1435698000"},{"value":"1.88","ts":"1435870800"},{"value":"1.88","ts":"1436130000"},{"value":"1.88","ts":"1436216400"},{"value":"1.88","ts":"1436475600"},{"value":"1.88","ts":"1436562000"},{"value":"1.88","ts":"1436821200"},{"value":"1.88","ts":"1436907600"},{"value":"1.88","ts":"1437339600"},{"value":"1.88","ts":"1437685200"},{"value":"1.88","ts":"1438030800"},{"value":"1.88","ts":"1438376400"},{"value":"1.88","ts":"1438549200"},{"value":"1.88","ts":"1438722000"},{"value":"1.88","ts":"1438894800"},{"value":"1.88","ts":"1439154000"},{"value":"1.88","ts":"1439240400"},{"value":"1.88","ts":"1439499600"},{"value":"1.88","ts":"1439758800"},{"value":"1.88","ts":"1439845200"},{"value":"1.88","ts":"1440104400"},{"value":"1.88","ts":"1440190800"},{"value":"1.88","ts":"1440450000"},{"value":"1.88","ts":"1440536400"},{"value":"1.88","ts":"1440968400"},{"value":"1.88","ts":"1441314000"},{"value":"1.88","ts":"1441659600"},{"value":"1.88","ts":"1442005200"},{"value":"1.88","ts":"1442178000"},{"value":"1.88","ts":"1442350800"},{"value":"1.88","ts":"1442523600"},{"value":"1.88","ts":"1442782800"},{"value":"1.88","ts":"1442869200"},{"value":"1.88","ts":"1443128400"},{"value":"1.88","ts":"1443387600"},{"value":"1.88","ts":"1443474000"},{"value":"1.88","ts":"1443733200"},{"value":"1.88","ts":"1443819600"},{"value":"1.88","ts":"1444078800"},{"value":"1.88","ts":"1444165200"},{"value":"1.88","ts":"1444597200"},{"value":"1.88","ts":"1444942800"},{"value":"1.88","ts":"1445288400"},{"value":"1.88","ts":"1445634000"},{"value":"1.88","ts":"1445806800"},{"value":"1.88","ts":"1445979600"},{"value":"1.88","ts":"1446152400"},{"value":"1.88","ts":"1446411600"},{"value":"1.88","ts":"1446498000"},{"value":"1.88","ts":"1446757200"},{"value":"1.88","ts":"1447016400"},{"value":"1.88","ts":"1447102800"},{"value":"1.88","ts":"1447362000"},{"value":"1.88","ts":"1447448400"},{"value":"1.88","ts":"1447707600"},{"value":"1.88","ts":"1447794000"},{"value":"1.88","ts":"1448226000"},{"value":"1.88","ts":"1448571600"},{"value":"1.89","ts":"1448917200"},{"value":"1.88","ts":"1449262800"},{"value":"1.88","ts":"1449435600"},{"value":"1.88","ts":"1449608400"},{"value":"1.88","ts":"1449781200"},{"value":"1.88","ts":"1450040400"},{"value":"1.88","ts":"1450126800"},{"value":"1.88","ts":"1450386000"},{"value":"1.88","ts":"1450645200"},{"value":"1.88","ts":"1450731600"},{"value":"1.88","ts":"1450990800"},{"value":"1.88","ts":"1451077200"},{"value":"1.88","ts":"1451336400"},{"value":"1.89","ts":"1451422800"},{"value":"1.88","ts":"1451854800"},{"value":"1.89","ts":"1452200400"},{"value":"1.88","ts":"1452546000"},{"value":"1.88","ts":"1452891600"},{"value":"1.88","ts":"1453064400"},{"value":"1.88","ts":"1453237200"},{"value":"1.88","ts":"1453410000"},{"value":"1.88","ts":"1453669200"},{"value":"1.88","ts":"1453755600"},{"value":"1.88","ts":"1454014800"},{"value":"1.88","ts":"1454274000"},{"value":"1.88","ts":"1454360400"},{"value":"1.88","ts":"1454619600"},{"value":"1.88","ts":"1454706000"},{"value":"1.88","ts":"1454965200"},{"value":"1.88","ts":"1455051600"},{"value":"1.88","ts":"1455483600"},{"value":"1.88","ts":"1455829200"},{"value":"1.88","ts":"1456174800"},{"value":"1.88","ts":"1456520400"},{"value":"1.88","ts":"1456693200"},{"value":"1.88","ts":"1456866000"},{"value":"1.88","ts":"1457038800"},{"value":"1.88","ts":"1457298000"},{"value":"1.88","ts":"1457384400"},{"value":"1.88","ts":"1457643600"},{"value":"1.88","ts":"1457902800"},{"value":"1.88","ts":"1457989200"},{"value":"1.88","ts":"1458248400"},{"value":"1.88","ts":"1458334800"},{"value":"1.88","ts":"1458594000"},{"value":"1.88","ts":"1458680400"},{"value":"1.88","ts":"1459112400"},{"value":"1.88","ts":"1459458000"},{"value":"1.88","ts":"1459803600"},{"value":"1.88","ts":"1460149200"},{"value":"1.88","ts":"1460322000"},{"value":"1.88","ts":"1460494800"},{"value":"1.88","ts":"1460667600"},{"value":"1.88","ts":"1460926800"},{"value":"1.88","ts":"1461013200"},{"value":"1.88","ts":"1461272400"},{"value":"1.88","ts":"1461531600"},{"value":"1.88","ts":"1461618000"},{"value":"1.88","ts":"1461877200"},{"value":"1.88","ts":"1461963600"},{"value":"1.88","ts":"1462222800"},{"value":"1.88","ts":"1462309200"},{"value":"1.88","ts":"1462741200"},{"value":"1.88","ts":"1463086800"},{"value":"1.88","ts":"1463432400"},{"value":"1.88","ts":"1463778000"},{"value":"1.88","ts":"1463950800"},{"value":"1.88","ts":"1464123600"},{"value":"1.88","ts":"1464296400"},{"value":"1.88","ts":"1464555600"},{"value":"1.88","ts":"1464642000"},{"value":"1.88","ts":"1464901200"},{"value":"1.88","ts":"1465160400"},{"value":"1.88","ts":"1465246800"},{"value":"1.88","ts":"1465506000"},{"value":"1.88","ts":"1465592400"},{"value":"1.88","ts":"1465851600"},{"value":"1.88","ts":"1465938000"},{"value":"1.88","ts":"1466370000"},{"value":"1.88","ts":"1466715600"},{"value":"1.88","ts":"1467061200"},{"value":"1.88","ts":"1467406800"},{"value":"1.88","ts":"1467579600"},{"value":"1.88","ts":"1467752400"},{"value":"1.88","ts":"1467925200"},{"value":"1.88","ts":"1468184400"},{"value":"1.87","ts":"1468270800"},{"value":"1.88","ts":"1468530000"},{"value":"1.88","ts":"1468789200"},{"value":"1.88","ts":"1468875600"},{"value":"1.88","ts":"1469134800"},{"value":"1.88","ts":"1469221200"},{"value":"1.88","ts":"1469480400"},{"value":"1.88","ts":"1469566800"},{"value":"1.88","ts":"1469998800"},{"value":"1.88","ts":"1470344400"},{"value":"1.88","ts":"1470690000"},{"value":"1.88","ts":"1471035600"},{"value":"1.88","ts":"1471208400"},{"value":"1.88","ts":"1471381200"},{"value":"1.88","ts":"1471554000"},{"value":"1.88","ts":"1471813200"},{"value":"1.88","ts":"1471899600"},{"value":"1.88","ts":"1472158800"},{"value":"1.88","ts":"1472418000"},{"value":"1.88","ts":"1472504400"},{"value":"1.88","ts":"1472763600"},{"value":"1.88","ts":"1472850000"},{"value":"1.88","ts":"1473109200"},{"value":"1.88","ts":"1473195600"},{"value":"1.88","ts":"1473627600"},{"value":"1.88","ts":"1473973200"},{"value":"1.88","ts":"1474318800"},{"value":"1.88","ts":"1474664400"},{"value":"1.88","ts":"1474837200"},{"value":"1.88","ts":"1475010000"},{"value":"1.88","ts":"1475182800"},{"value":"1.88","ts":"1475442000"},{"value":"1.88","ts":"1475528400"},{"value":"1.88","ts":"1475787600"},{"value":"1.88","ts":"1476046800"},{"value":"1.88","ts":"1476133200"},{"value":"1.88","ts":"1476392400"},{"value":"1.88","ts":"1476478800"},{"value":"1.88","ts":"1476738000"},{"value":"1.88","ts":"1476824400"},{"value":"1.88","ts":"1477256400"},{"value":"1.88","ts":"1477602000"},{"value":"1.88","ts":"1477947600"},{"value":"1.88","ts":"1478293200"},{"value":"1.88","ts":"1478466000"},{"value":"1.88","ts":"1478638800"},{"value":"1.88","ts":"1478811600"},{"value":"1.88","ts":"1478984400"},{"value":"1.88","ts":"1479157200"},{"value":"1.88","ts":"1479330000"},{"value":"1.88","ts":"1479675600"},{"value":"1.88","ts":"1480021200"},{"value":"1.88","ts":"1480366800"},{"value":"1.88","ts":"1480712400"},{"value":"1.88","ts":"1480885200"},{"value":"1.88","ts":"1481058000"},{"value":"1.88","ts":"1481230800"},{"value":"1.88","ts":"1481403600"},{"value":"1.88","ts":"1481576400"},{"value":"1.88","ts":"1481749200"},{"value":"1.88","ts":"1482094800"},{"value":"1.88","ts":"1482440400"},{"value":"1.88","ts":"1482786000"},{"value":"1.88","ts":"1483131600"},{"value":"1.88","ts":"1483304400"},{"value":"1.88","ts":"1483477200"},{"value":"1.88","ts":"1483650000"},{"value":"1.88","ts":"1483822800"},{"value":"1.88","ts":"1483995600"},{"value":"1.88","ts":"1484168400"},{"value":"1.88","ts":"1484514000"},{"value":"1.88","ts":"1484859600"},{"value":"1.88","ts":"1485205200"},{"value":"1.88","ts":"1485550800"},{"value":"1.88","ts":"1485723600"},{"value":"1.88","ts":"1485896400"},{"value":"1.88","ts":"1486069200"},{"value":"1.88","ts":"1486242000"},{"value":"1.88","ts":"1486414800"},{"value":"1.88","ts":"1486587600"},{"value":"1.88","ts":"1486933200"},{"value":"1.88","ts":"1487278800"},{"value":"1.88","ts":"1487624400"},{"value":"1.88","ts":"1487970000"},{"value":"1.88","ts":"1488142800"},{"value":"1.88","ts":"1488315600"},{"value":"1.88","ts":"1488488400"},{"value":"1.88","ts":"1488661200"},{"value":"1.88","ts":"1488834000"},{"value":"1.88","ts":"1489006800"},{"value":"1.88","ts":"1489352400"},{"value":"1.88","ts":"1489698000"},{"value":"1.88","ts":"1490043600"},{"value":"1.88","ts":"1490389200"},{"value":"1.88","ts":"1490562000"},{"value":"1.88","ts":"1490734800"},{"value":"1.88","ts":"1490907600"},{"value":"1.88","ts":"1491080400"},{"value":"1.88","ts":"1491253200"},{"value":"1.88","ts":"1491426000"},{"value":"1.88","ts":"1491771600"},{"value":"1.88","ts":"1492117200"},{"value":"1.88","ts":"1492462800"},{"value":"1.88","ts":"1492808400"},{"value":"1.88","ts":"1492981200"},{"value":"1.88","ts":"1493154000"},{"value":"1.88","ts":"1493326800"},{"value":"1.88","ts":"1493499600"},{"value":"1.88","ts":"1493672400"},{"value":"1.88","ts":"1493845200"},{"value":"1.88","ts":"1494190800"},{"value":"1.88","ts":"1494536400"},{"value":"1.88","ts":"1494882000"},{"value":"1.88","ts":"1495227600"},{"value":"1.88","ts":"1495400400"},{"value":"1.88","ts":"1495573200"},{"value":"1.88","ts":"1495746000"},{"value":"1.88","ts":"1495918800"},{"value":"1.89","ts":"1496091600"},{"value":"1.89","ts":"1496264400"},{"value":"1.88","ts":"1496610000"},{"value":"1.88","ts":"1496955600"},{"value":"1.88","ts":"1497301200"},{"value":"1.88","ts":"1497646800"},{"value":"1.88","ts":"1497819600"},{"value":"1.88","ts":"1497992400"},{"value":"1.88","ts":"1498165200"},{"value":"1.89","ts":"1498338000"},{"value":"1.88","ts":"1498510800"},{"value":"1.88","ts":"1498683600"},{"value":"1.88","ts":"1499029200"},{"value":"1.88","ts":"1499374800"},{"value":"1.88","ts":"1499720400"},{"value":"1.88","ts":"1500066000"},{"value":"1.88","ts":"1500238800"},{"value":"1.88","ts":"1500411600"},{"value":"1.88","ts":"1500584400"},{"value":"1.88","ts":"1500757200"},{"value":"1.88","ts":"1500930000"},{"value":"1.88","ts":"1501102800"},{"value":"1.88","ts":"1501448400"},{"value":"1.88","ts":"1501794000"},{"value":"1.88","ts":"1502139600"},{"value":"1.88","ts":"1502485200"},{"value":"1.88","ts":"1502658000"},{"value":"1.88","ts":"1502830800"},{"value":"1.88","ts":"1503003600"},{"value":"1.88","ts":"1503176400"},{"value":"1.88","ts":"1503349200"},{"value":"1.88","ts":"1503522000"},{"value":"1.88","ts":"1503867600"},{"value":"1.88","ts":"1504213200"},{"value":"1.88","ts":"1504558800"},{"value":"1.88","ts":"1504904400"},{"value":"1.88","ts":"1505077200"},{"value":"1.88","ts":"1505250000"},{"value":"1.88","ts":"1505422800"},{"value":"1.88","ts":"1505595600"},{"value":"1.88","ts":"1505768400"},{"value":"1.88","ts":"1505941200"},{"value":"1.88","ts":"1506286800"},{"value":"1.88","ts":"1506632400"},{"value":"1.88","ts":"1506978000"},{"value":"1.88","ts":"1507323600"},{"value":"1.88","ts":"1507496400"},{"value":"1.88","ts":"1507669200"},{"value":"1.88","ts":"1507842000"},{"value":"1.88","ts":"1508014800"},{"value":"1.88","ts":"1508187600"},{"value":"1.88","ts":"1508360400"},{"value":"1.88","ts":"1508706000"},{"value":"1.88","ts":"1509051600"},{"value":"1.88","ts":"1509397200"},{"value":"1.88","ts":"1509742800"},{"value":"1.88","ts":"1509915600"},{"value":"1.88","ts":"1510088400"},{"value":"1.88","ts":"1510261200"},{"value":"1.88","ts":"1510434000"},{"value":"1.88","ts":"1510606800"},{"value":"1.88","ts":"1510779600"},{"value":"1.88","ts":"1511125200"},{"value":"1.88","ts":"1511470800"},{"value":"1.88","ts":"1511816400"},{"value":"1.88","ts":"1512162000"},{"value":"1.88","ts":"1512334800"},{"value":"1.88","ts":"1512507600"},{"value":"1.88","ts":"1512680400"},{"value":"1.88","ts":"1512853200"},{"value":"1.88","ts":"1513026000"},{"value":"1.88","ts":"1513198800"},{"value":"1.88","ts":"1513544400"},{"value":"1.88","ts":"1513890000"},{"value":"1.88","ts":"1514235600"},{"value":"1.88","ts":"1514581200"},{"value":"1.88","ts":"1514754000"},{"value":"1.88","ts":"1514926800"},{"value":"1.88","ts":"1515099600"},{"value":"1.88","ts":"1515272400"},{"value":"1.88","ts":"1515445200"},{"value":"1.88","ts":"1515618000"},{"value":"1.88","ts":"1515963600"},{"value":"1.88","ts":"1516309200"},{"value":"1.88","ts":"1516654800"},{"value":"1.88","ts":"1517000400"},{"value":"1.88","ts":"1517173200"},{"value":"1.88","ts":"1517346000"},{"value":"1.88","ts":"1517518800"},{"value":"1.88","ts":"1517691600"},{"value":"1.88","ts":"1517864400"},{"value":"1.88","ts":"1518037200"},{"value":"1.88","ts":"1518382800"},{"value":"1.88","ts":"1518728400"},{"value":"1.88","ts":"1519074000"},{"value":"1.88","ts":"1519419600"},{"value":"1.88","ts":"1519592400"},{"value":"1.88","ts":"1519765200"},{"value":"1.88","ts":"1519938000"},{"value":"1.88","ts":"1520110800"},{"value":"1.88","ts":"1520283600"},{"value":"1.88","ts":"1520456400"},{"value":"1.88","ts":"1520802000"},{"value":"1.88","ts":"1521147600"},{"value":"1.88","ts":"1521493200"},{"value":"1.88","ts":"1521838800"},{"value":"1.88","ts":"1522011600"},{"value":"1.88","ts":"1522184400"},{"value":"1.88","ts":"1522357200"},{"value":"1.88","ts":"1522530000"},{"value":"1.88","ts":"1522702800"},{"value":"1.88","ts":"1522875600"},{"value":"1.88","ts":"1523221200"},{"value":"1.88","ts":"1523566800"},{"value":"1.88","ts":"1523912400"},{"value":"1.88","ts":"1524258000"},{"value":"1.88","ts":"1524430800"},{"value":"1.88","ts":"1524603600"},{"value":"1.88","ts":"1524776400"},{"value":"1.88","ts":"1525035600"},{"value":"1.88","ts":"1525122000"},{"value":"1.88","ts":"1525381200"},{"value":"1.88","ts":"1525640400"},{"value":"1.88","ts":"1525726800"},{"value":"1.88","ts":"1525986000"},{"value":"1.88","ts":"1526072400"},{"value":"1.88","ts":"1526331600"},{"value":"1.88","ts":"1526418000"},{"value":"1.88","ts":"1526850000"},{"value":"1.88","ts":"1527195600"},{"value":"1.88","ts":"1527541200"},{"value":"1.88","ts":"1527886800"},{"value":"1.88","ts":"1528059600"},{"value":"1.88","ts":"1528232400"},{"value":"1.88","ts":"1528405200"},{"value":"1.88","ts":"1528664400"},{"value":"1.88","ts":"1528750800"},{"value":"1.88","ts":"1529010000"},{"value":"1.88","ts":"1529269200"},{"value":"1.88","ts":"1529355600"},{"value":"1.88","ts":"1529614800"},{"value":"1.87","ts":"1529701200"},{"value":"1.87","ts":"1529960400"},{"value":"1.87","ts":"1530046800"},{"value":"1.87","ts":"1530478800"},{"value":"1.87","ts":"1530824400"},{"value":"1.87","ts":"1531170000"},{"value":"1.87","ts":"1531515600"},{"value":"1.87","ts":"1531688400"},{"value":"1.88","ts":"1531861200"},{"value":"1.88","ts":"1532034000"},{"value":"1.87","ts":"1532293200"},{"value":"1.88","ts":"1532379600"},{"value":"1.88","ts":"1532638800"},{"value":"1.88","ts":"1532898000"},{"value":"1.88","ts":"1532984400"},{"value":"1.88","ts":"1533243600"},{"value":"1.88","ts":"1533330000"},{"value":"1.88","ts":"1533589200"},{"value":"1.88","ts":"1533675600"},{"value":"1.88","ts":"1534107600"},{"value":"1.88","ts":"1534453200"},{"value":"1.88","ts":"1534798800"},{"value":"1.88","ts":"1535144400"},{"value":"1.88","ts":"1535317200"},{"value":"1.88","ts":"1535490000"},{"value":"1.88","ts":"1535662800"},{"value":"1.88","ts":"1535922000"},{"value":"1.88","ts":"1536008400"},{"value":"1.88","ts":"1536267600"},{"value":"1.88","ts":"1536526800"},{"value":"1.88","ts":"1536613200"},{"value":"1.89","ts":"1536872400"},{"value":"1.89","ts":"1536958800"},{"value":"1.89","ts":"1537218000"},{"value":"1.89","ts":"1537304400"},{"value":"1.88","ts":"1537736400"},{"value":"1.88","ts":"1538082000"},{"value":"1.88","ts":"1538427600"},{"value":"1.88","ts":"1538773200"},{"value":"1.88","ts":"1538946000"},{"value":"1.88","ts":"1539118800"},{"value":"1.88","ts":"1539291600"},{"value":"1.88","ts":"1539550800"},{"value":"1.88","ts":"1539637200"},{"value":"1.88","ts":"1539896400"},{"value":"1.88","ts":"1540155600"},{"value":"1.88","ts":"1540242000"},{"value":"1.88","ts":"1540501200"},{"value":"1.88","ts":"1540587600"},{"value":"1.88","ts":"1540846800"},{"value":"1.88","ts":"1540933200"},{"value":"1.88","ts":"1541365200"},{"value":"1.88","ts":"1541710800"},{"value":"1.88","ts":"1542056400"},{"value":"1.88","ts":"1542402000"},{"value":"1.88","ts":"1542574800"},{"value":"1.88","ts":"1542747600"},{"value":"1.88","ts":"1542920400"},{"value":"1.88","ts":"1543179600"},{"value":"1.88","ts":"1543266000"},{"value":"1.88","ts":"1543525200"},{"value":"1.88","ts":"1543784400"},{"value":"1.88","ts":"1543870800"},{"value":"1.88","ts":"1544130000"},{"value":"1.88","ts":"1544216400"},{"value":"1.88","ts":"1544475600"},{"value":"1.88","ts":"1544562000"},{"value":"1.88","ts":"1544994000"},{"value":"1.88","ts":"1545339600"},{"value":"1.88","ts":"1545685200"},{"value":"1.88","ts":"1546030800"},{"value":"1.88","ts":"1546376400"},{"value":"1.88","ts":"1546808400"},{"value":"1.88","ts":"1547154000"},{"value":"1.88","ts":"1547499600"},{"value":"1.88","ts":"1547845200"},{"value":"1.88","ts":"1548190800"},{"value":"1.88","ts":"1548622800"},{"value":"1.88","ts":"1548968400"},{"value":"1.88","ts":"1549314000"},{"value":"1.88","ts":"1549659600"},{"value":"1.88","ts":"1550005200"},{"value":"1.88","ts":"1550437200"},{"value":"1.88","ts":"1550782800"},{"value":"1.88","ts":"1551128400"},{"value":"1.88","ts":"1551474000"},{"value":"1.88","ts":"1551819600"},{"value":"1.88","ts":"1552251600"},{"value":"1.88","ts":"1552597200"},{"value":"1.88","ts":"1552942800"},{"value":"1.88","ts":"1553288400"},{"value":"1.88","ts":"1553634000"},{"value":"1.88","ts":"1553979600"},{"value":"1.88","ts":"1554066000"},{"value":"1.88","ts":"1554325200"},{"value":"1.88","ts":"1554411600"},{"value":"1.88","ts":"1554670800"},{"value":"1.88","ts":"1554757200"},{"value":"1.88","ts":"1555016400"},{"value":"1.88","ts":"1555102800"},{"value":"1.88","ts":"1555362000"},{"value":"1.88","ts":"1555448400"},{"value":"1.88","ts":"1555707600"},{"value":"1.88","ts":"1555794000"},{"value":"1.88","ts":"1556053200"},{"value":"1.87","ts":"1556139600"},{"value":"1.87","ts":"1556398800"},{"value":"1.88","ts":"1556485200"},{"value":"1.88","ts":"1556744400"},{"value":"1.88","ts":"1556830800"},{"value":"1.88","ts":"1557090000"},{"value":"1.88","ts":"1557176400"},{"value":"1.88","ts":"1557435600"},{"value":"1.88","ts":"1557522000"},{"value":"1.88","ts":"1557781200"},{"value":"1.88","ts":"1557867600"},{"value":"1.88","ts":"1558126800"},{"value":"1.88","ts":"1558213200"},{"value":"1.88","ts":"1558472400"},{"value":"1.88","ts":"1558558800"},{"value":"1.88","ts":"1558818000"},{"value":"1.88","ts":"1558904400"},{"value":"1.88","ts":"1559163600"},{"value":"1.88","ts":"1559250000"},{"value":"1.88","ts":"1559509200"},{"value":"1.88","ts":"1559595600"},{"value":"1.88","ts":"1559854800"},{"value":"1.88","ts":"1559941200"},{"value":"1.88","ts":"1560200400"},{"value":"1.88","ts":"1560286800"},{"value":"1.88","ts":"1560546000"},{"value":"1.88","ts":"1560632400"},{"value":"1.88","ts":"1560891600"},{"value":"1.88","ts":"1560978000"},{"value":"1.88","ts":"1561237200"},{"value":"1.88","ts":"1561323600"},{"value":"1.88","ts":"1561582800"},{"value":"1.88","ts":"1561669200"},{"value":"1.88","ts":"1561928400"},{"value":"1.88","ts":"1562014800"},{"value":"1.88","ts":"1562274000"},{"value":"1.88","ts":"1562360400"},{"value":"1.88","ts":"1562619600"},{"value":"1.88","ts":"1562706000"},{"value":"1.88","ts":"1562965200"},{"value":"1.88","ts":"1563051600"},{"value":"1.88","ts":"1563310800"},{"value":"1.88","ts":"1563397200"},{"value":"1.88","ts":"1563656400"},{"value":"1.88","ts":"1563742800"},{"value":"1.88","ts":"1564002000"},{"value":"1.88","ts":"1564088400"},{"value":"1.88","ts":"1564347600"},{"value":"1.88","ts":"1564434000"},{"value":"1.88","ts":"1564693200"},{"value":"1.88","ts":"1564779600"},{"value":"1.88","ts":"1565038800"},{"value":"1.88","ts":"1565125200"},{"value":"1.88","ts":"1565384400"},{"value":"1.88","ts":"1565557200"},{"value":"1.88","ts":"1565730000"},{"value":"1.87","ts":"1565902800"},{"value":"1.87","ts":"1566075600"},{"value":"1.88","ts":"1566248400"},{"value":"1.88","ts":"1566421200"},{"value":"1.88","ts":"1566594000"},{"value":"1.88","ts":"1566766800"},{"value":"1.88","ts":"1566939600"},{"value":"1.88","ts":"1567112400"},{"value":"1.88","ts":"1567371600"},{"value":"1.88","ts":"1567458000"},{"value":"1.88","ts":"1567717200"},{"value":"1.87","ts":"1567803600"},{"value":"1.88","ts":"1568062800"},{"value":"1.88","ts":"1568149200"},{"value":"1.88","ts":"1568408400"},{"value":"1.88","ts":"1568494800"},{"value":"1.88","ts":"1568754000"},{"value":"1.88","ts":"1568840400"},{"value":"1.88","ts":"1569099600"},{"value":"1.88","ts":"1569186000"},{"value":"1.88","ts":"1569445200"},{"value":"1.88","ts":"1569531600"},{"value":"1.88","ts":"1569790800"},{"value":"1.88","ts":"1569877200"},{"value":"1.87","ts":"1570136400"},{"value":"1.87","ts":"1570222800"},{"value":"1.88","ts":"1570482000"},{"value":"1.88","ts":"1570568400"},{"value":"1.88","ts":"1570827600"},{"value":"1.88","ts":"1570914000"},{"value":"1.88","ts":"1571173200"},{"value":"1.88","ts":"1571259600"},{"value":"1.88","ts":"1571605200"},{"value":"1.87","ts":"1571950800"},{"value":"1.88","ts":"1572296400"},{"value":"1.88","ts":"1572642000"},{"value":"1.88","ts":"1572987600"},{"value":"1.88","ts":"1573333200"},{"value":"1.87","ts":"1573419600"},{"value":"1.88","ts":"1573678800"},{"value":"1.88","ts":"1573765200"},{"value":"1.88","ts":"1574024400"},{"value":"1.88","ts":"1574110800"},{"value":"1.88","ts":"1574370000"},{"value":"1.88","ts":"1574456400"},{"value":"1.88","ts":"1574715600"},{"value":"1.88","ts":"1574802000"},{"value":"1.88","ts":"1575061200"},{"value":"1.88","ts":"1575147600"},{"value":"1.88","ts":"1575406800"},{"value":"1.88","ts":"1575493200"},{"value":"1.88","ts":"1575752400"},{"value":"1.88","ts":"1575838800"},{"value":"1.88","ts":"1576098000"},{"value":"1.88","ts":"1576184400"},{"value":"1.88","ts":"1576443600"},{"value":"1.88","ts":"1576530000"},{"value":"1.88","ts":"1576789200"},{"value":"1.88","ts":"1576875600"},{"value":"1.88","ts":"1577134800"},{"value":"1.88","ts":"1577221200"},{"value":"1.88","ts":"1577480400"},{"value":"1.88","ts":"1577653200"},{"value":"1.88","ts":"1577826000"},{"value":"1.88","ts":"1577998800"},{"value":"1.88","ts":"1578258000"},{"value":"1.88","ts":"1578344400"},{"value":"1.88","ts":"1578603600"},{"value":"1.88","ts":"1578690000"},{"value":"1.88","ts":"1578949200"},{"value":"1.88","ts":"1579035600"},{"value":"1.88","ts":"1579294800"},{"value":"1.88","ts":"1579467600"},{"value":"1.88","ts":"1579640400"},{"value":"1.88","ts":"1579813200"},{"value":"1.88","ts":"1580072400"},{"value":"1.88","ts":"1580158800"},{"value":"1.88","ts":"1580418000"},{"value":"1.88","ts":"1580504400"},{"value":"1.88","ts":"1580763600"},{"value":"1.88","ts":"1580850000"},{"value":"1.88","ts":"1581109200"},{"value":"1.88","ts":"1581282000"},{"value":"1.88","ts":"1581454800"},{"value":"1.88","ts":"1581627600"},{"value":"1.88","ts":"1581886800"},{"value":"1.88","ts":"1581973200"},{"value":"1.88","ts":"1582232400"},{"value":"1.88","ts":"1582318800"},{"value":"1.88","ts":"1582578000"},{"value":"1.88","ts":"1582664400"},{"value":"1.88","ts":"1582923600"},{"value":"1.88","ts":"1583096400"},{"value":"1.88","ts":"1583269200"},{"value":"1.88","ts":"1583442000"},{"value":"1.88","ts":"1583701200"},{"value":"1.88","ts":"1583787600"},{"value":"1.88","ts":"1584046800"},{"value":"1.87","ts":"1584133200"},{"value":"1.87","ts":"1584392400"},{"value":"1.88","ts":"1584478800"},{"value":"1.87","ts":"1584910800"},{"value":"1.88","ts":"1585256400"},{"value":"1.87","ts":"1585602000"},{"value":"1.87","ts":"1586120400"},{"value":"1.87","ts":"1586466000"},{"value":"1.88","ts":"1586811600"},{"value":"1.88","ts":"1587330000"},{"value":"1.88","ts":"1587675600"},{"value":"1.87","ts":"1588021200"},{"value":"1.88","ts":"1588539600"},{"value":"1.87","ts":"1588885200"},{"value":"1.87","ts":"1589230800"},{"value":"1.88","ts":"1589749200"},{"value":"1.88","ts":"1590094800"},{"value":"1.88","ts":"1590440400"},{"value":"1.88","ts":"1590958800"},{"value":"1.88","ts":"1591304400"},{"value":"1.88","ts":"1591650000"},{"value":"1.88","ts":"1592168400"},{"value":"1.88","ts":"1592514000"},{"value":"1.88","ts":"1592859600"},{"value":"1.88","ts":"1593378000"},{"value":"1.88","ts":"1593723600"},{"value":"1.88","ts":"1594069200"},{"value":"1.88","ts":"1594587600"},{"value":"1.88","ts":"1594933200"},{"value":"1.88","ts":"1595278800"},{"value":"1.88","ts":"1595797200"},{"value":"1.88","ts":"1596142800"},{"value":"1.88","ts":"1596488400"},{"value":"1.88","ts":"1596834000"},{"value":"1.88","ts":"1597006800"},{"value":"1.88","ts":"1597179600"},{"value":"1.88","ts":"1597352400"},{"value":"1.88","ts":"1597611600"},{"value":"1.88","ts":"1597698000"},{"value":"1.88","ts":"1597957200"},{"value":"1.88","ts":"1598216400"},{"value":"1.88","ts":"1598302800"},{"value":"1.88","ts":"1598562000"},{"value":"1.88","ts":"1598648400"},{"value":"1.88","ts":"1598907600"},{"value":"1.88","ts":"1598994000"},{"value":"1.88","ts":"1599426000"},{"value":"1.88","ts":"1599771600"},{"value":"1.88","ts":"1600117200"},{"value":"1.88","ts":"1600635600"},{"value":"1.88","ts":"1600981200"},{"value":"1.88","ts":"1601326800"},{"value":"1.88","ts":"1601845200"},{"value":"1.88","ts":"1602190800"},{"value":"1.88","ts":"1602536400"},{"value":"1.88","ts":"1603054800"},{"value":"1.88","ts":"1603400400"},{"value":"1.88","ts":"1603746000"},{"value":"1.88","ts":"1604264400"},{"value":"1.88","ts":"1604610000"},{"value":"1.88","ts":"1604955600"},{"value":"1.88","ts":"1605474000"},{"value":"1.88","ts":"1605819600"},{"value":"1.88","ts":"1606165200"},{"value":"1.87","ts":"1606510800"},{"value":"1.88","ts":"1606683600"},{"value":"1.88","ts":"1606856400"},{"value":"1.88","ts":"1607029200"},{"value":"1.88","ts":"1607288400"},{"value":"1.88","ts":"1607374800"},{"value":"1.88","ts":"1607634000"},{"value":"1.88","ts":"1607893200"},{"value":"1.88","ts":"1607979600"},{"value":"1.88","ts":"1608238800"},{"value":"1.88","ts":"1608498000"},{"value":"1.88","ts":"1608584400"},{"value":"1.88","ts":"1608843600"},{"value":"1.88","ts":"1609102800"},{"value":"1.88","ts":"1609189200"},{"value":"1.88","ts":"1609448400"},{"value":"1.88","ts":"1609707600"},{"value":"1.88","ts":"1609794000"},{"value":"1.88","ts":"1610053200"},{"value":"1.88","ts":"1610312400"},{"value":"1.88","ts":"1610398800"},{"value":"1.88","ts":"1610658000"},{"value":"1.88","ts":"1610917200"},{"value":"1.88","ts":"1611003600"},{"value":"1.88","ts":"1611262800"},{"value":"1.88","ts":"1611522000"},{"value":"1.88","ts":"1611608400"},{"value":"1.88","ts":"1611867600"},{"value":"1.88","ts":"1612126800"},{"value":"1.88","ts":"1612213200"},{"value":"1.88","ts":"1612472400"},{"value":"1.88","ts":"1612731600"},{"value":"1.88","ts":"1612818000"},{"value":"1.88","ts":"1613077200"},{"value":"1.88","ts":"1613336400"},{"value":"1.88","ts":"1613422800"},{"value":"1.88","ts":"1613682000"},{"value":"1.88","ts":"1613941200"},{"value":"1.88","ts":"1614027600"},{"value":"1.88","ts":"1614286800"},{"value":"1.88","ts":"1614546000"},{"value":"1.88","ts":"1614632400"},{"value":"1.88","ts":"1614891600"},{"value":"1.88","ts":"1615150800"},{"value":"1.88","ts":"1615237200"},{"value":"1.88","ts":"1615496400"},{"value":"1.88","ts":"1615755600"},{"value":"1.88","ts":"1615842000"},{"value":"1.88","ts":"1616101200"},{"value":"1.88","ts":"1616360400"},{"value":"1.88","ts":"1616446800"},{"value":"1.88","ts":"1616706000"},{"value":"1.88","ts":"1616965200"},{"value":"1.88","ts":"1617051600"},{"value":"1.88","ts":"1617310800"},{"value":"1.88","ts":"1617570000"},{"value":"1.88","ts":"1617656400"},{"value":"1.88","ts":"1617915600"},{"value":"1.88","ts":"1618174800"},{"value":"1.88","ts":"1618261200"},{"value":"1.88","ts":"1618520400"},{"value":"1.88","ts":"1618779600"},{"value":"1.88","ts":"1618866000"},{"value":"1.88","ts":"1619125200"},{"value":"1.88","ts":"1619384400"},{"value":"1.88","ts":"1619470800"},{"value":"1.88","ts":"1619730000"},{"value":"1.88","ts":"1619989200"},{"value":"1.88","ts":"1620075600"},{"value":"1.88","ts":"1620334800"},{"value":"1.88","ts":"1620594000"},{"value":"1.88","ts":"1620680400"},{"value":"1.88","ts":"1620939600"},{"value":"1.88","ts":"1621198800"},{"value":"1.88","ts":"1621285200"},{"value":"1.88","ts":"1621544400"},{"value":"1.88","ts":"1621803600"},{"value":"1.88","ts":"1621890000"},{"value":"1.88","ts":"1622149200"},{"value":"1.88","ts":"1622408400"},{"value":"1.88","ts":"1622494800"},{"value":"1.88","ts":"1622754000"},{"value":"1.88","ts":"1623013200"},{"value":"1.88","ts":"1623099600"},{"value":"1.88","ts":"1623358800"},{"value":"1.88","ts":"1623618000"},{"value":"1.88","ts":"1623704400"},{"value":"1.88","ts":"1623963600"},{"value":"1.88","ts":"1624222800"},{"value":"1.88","ts":"1624309200"},{"value":"1.88","ts":"1624568400"},{"value":"1.88","ts":"1624827600"},{"value":"1.88","ts":"1624914000"},{"value":"1.88","ts":"1625173200"},{"value":"1.88","ts":"1625432400"},{"value":"1.88","ts":"1625518800"},{"value":"1.88","ts":"1625778000"},{"value":"1.88","ts":"1626037200"},{"value":"1.88","ts":"1626123600"},{"value":"1.88","ts":"1626382800"},{"value":"1.88","ts":"1626642000"},{"value":"1.88","ts":"1626728400"},{"value":"1.88","ts":"1626987600"},{"value":"1.88","ts":"1627246800"},{"value":"1.88","ts":"1627333200"},{"value":"1.88","ts":"1627592400"},{"value":"1.88","ts":"1627851600"},{"value":"1.88","ts":"1627938000"},{"value":"1.88","ts":"1628197200"},{"value":"1.88","ts":"1628456400"},{"value":"1.88","ts":"1628542800"},{"value":"1.88","ts":"1628802000"},{"value":"1.88","ts":"1629061200"},{"value":"1.88","ts":"1629147600"},{"value":"1.88","ts":"1629406800"},{"value":"1.88","ts":"1629666000"},{"value":"1.88","ts":"1629752400"},{"value":"1.88","ts":"1630011600"},{"value":"1.88","ts":"1630270800"},{"value":"1.88","ts":"1630357200"},{"value":"1.88","ts":"1630616400"},{"value":"1.88","ts":"1630875600"},{"value":"1.88","ts":"1630962000"},{"value":"1.88","ts":"1631221200"},{"value":"1.88","ts":"1631480400"},{"value":"1.88","ts":"1631566800"},{"value":"1.88","ts":"1631826000"},{"value":"1.88","ts":"1632085200"},{"value":"1.88","ts":"1632171600"},{"value":"1.88","ts":"1632430800"},{"value":"1.88","ts":"1632690000"},{"value":"1.88","ts":"1632776400"},{"value":"1.88","ts":"1633035600"},{"value":"1.88","ts":"1633294800"},{"value":"1.88","ts":"1633381200"},{"value":"1.88","ts":"1633640400"},{"value":"1.88","ts":"1633899600"},{"value":"1.88","ts":"1633986000"},{"value":"1.88","ts":"1634245200"},{"value":"1.88","ts":"1634504400"},{"value":"1.88","ts":"1634590800"},{"value":"1.88","ts":"1634850000"},{"value":"1.88","ts":"1635109200"},{"value":"1.88","ts":"1635195600"},{"value":"1.88","ts":"1635454800"},{"value":"1.88","ts":"1635714000"},{"value":"1.88","ts":"1635800400"},{"value":"1.88","ts":"1636059600"},{"value":"1.88","ts":"1636318800"},{"value":"1.88","ts":"1636405200"},{"value":"1.88","ts":"1636664400"},{"value":"1.88","ts":"1636923600"},{"value":"1.88","ts":"1637010000"},{"value":"1.88","ts":"1637269200"},{"value":"1.88","ts":"1637528400"},{"value":"1.88","ts":"1637614800"},{"value":"1.88","ts":"1637874000"},{"value":"1.88","ts":"1638133200"},{"value":"1.88","ts":"1638219600"},{"value":"1.88","ts":"1638478800"},{"value":"1.88","ts":"1638738000"},{"value":"1.88","ts":"1638824400"},{"value":"1.88","ts":"1639083600"},{"value":"1.88","ts":"1639342800"},{"value":"1.88","ts":"1639429200"},{"value":"1.88","ts":"1639688400"},{"value":"1.88","ts":"1639947600"},{"value":"1.88","ts":"1640034000"},{"value":"1.88","ts":"1640293200"},{"value":"1.88","ts":"1640552400"},{"value":"1.88","ts":"1640638800"},{"value":"1.88","ts":"1640898000"},{"value":"1.88","ts":"1641157200"},{"value":"1.88","ts":"1641243600"},{"value":"1.88","ts":"1641502800"},{"value":"1.88","ts":"1641762000"},{"value":"1.88","ts":"1641848400"},{"value":"1.88","ts":"1642107600"},{"value":"1.88","ts":"1642366800"},{"value":"1.88","ts":"1642453200"},{"value":"1.88","ts":"1642712400"},{"value":"1.88","ts":"1642971600"},{"value":"1.88","ts":"1643058000"},{"value":"1.88","ts":"1643317200"},{"value":"1.88","ts":"1643576400"},{"value":"1.88","ts":"1643662800"},{"value":"1.88","ts":"1643922000"},{"value":"1.88","ts":"1644181200"},{"value":"1.88","ts":"1644267600"},{"value":"1.88","ts":"1644526800"},{"value":"1.88","ts":"1644786000"},{"value":"1.88","ts":"1644872400"},{"value":"1.88","ts":"1645131600"},{"value":"1.88","ts":"1645390800"},{"value":"1.88","ts":"1645477200"},{"value":"1.88","ts":"1645736400"},{"value":"1.88","ts":"1645995600"},{"value":"1.88","ts":"1646082000"},{"value":"1.88","ts":"1646341200"},{"value":"1.88","ts":"1646600400"},{"value":"1.88","ts":"1646686800"},{"value":"1.88","ts":"1646946000"},{"value":"1.88","ts":"1647205200"},{"value":"1.88","ts":"1647291600"},{"value":"1.88","ts":"1647550800"},{"value":"1.88","ts":"1647810000"},{"value":"1.88","ts":"1647896400"},{"value":"1.88","ts":"1648155600"},{"value":"1.88","ts":"1648414800"},{"value":"1.88","ts":"1648501200"},{"value":"1.88","ts":"1648760400"},{"value":"1.88","ts":"1649019600"},{"value":"1.88","ts":"1649106000"},{"value":"1.88","ts":"1649365200"},{"value":"1.88","ts":"1649624400"},{"value":"1.88","ts":"1649710800"},{"value":"1.88","ts":"1649970000"},{"value":"1.88","ts":"1650229200"},{"value":"1.88","ts":"1650315600"},{"value":"1.88","ts":"1650574800"},{"value":"1.88","ts":"1650834000"},{"value":"1.88","ts":"1650920400"},{"value":"1.88","ts":"1651179600"},{"value":"1.88","ts":"1651438800"},{"value":"1.88","ts":"1651525200"},{"value":"1.88","ts":"1651784400"},{"value":"1.88","ts":"1652043600"},{"value":"1.88","ts":"1652130000"},{"value":"1.88","ts":"1652389200"},{"value":"1.88","ts":"1652648400"},{"value":"1.88","ts":"1652734800"},{"value":"1.88","ts":"1652994000"},{"value":"1.88","ts":"1653253200"},{"value":"1.88","ts":"1653339600"},{"value":"1.88","ts":"1653598800"},{"value":"1.88","ts":"1653858000"},{"value":"1.88","ts":"1653944400"},{"value":"1.88","ts":"1654203600"},{"value":"1.88","ts":"1654462800"},{"value":"1.88","ts":"1654549200"},{"value":"1.88","ts":"1654808400"},{"value":"1.88","ts":"1655067600"},{"value":"1.88","ts":"1655154000"},{"value":"1.88","ts":"1655413200"},{"value":"1.88","ts":"1655672400"},{"value":"1.88","ts":"1655758800"},{"value":"1.88","ts":"1656018000"},{"value":"1.88","ts":"1656277200"},{"value":"1.88","ts":"1656363600"},{"value":"1.88","ts":"1656622800"},{"value":"1.88","ts":"1656882000"},{"value":"1.88","ts":"1656968400"},{"value":"1.88","ts":"1657227600"},{"value":"1.88","ts":"1657486800"},{"value":"1.88","ts":"1657573200"},{"value":"1.88","ts":"1657832400"},{"value":"1.88","ts":"1658091600"},{"value":"1.88","ts":"1658178000"},{"value":"1.88","ts":"1658437200"},{"value":"1.88","ts":"1658523600"},{"value":"1.88","ts":"1658782800"},{"value":"1.88","ts":"1658869200"},{"value":"1.88","ts":"1659301200"},{"value":"1.88","ts":"1659646800"},{"value":"1.88","ts":"1659992400"},{"value":"1.88","ts":"1660510800"},{"value":"1.88","ts":"1660856400"},{"value":"1.88","ts":"1661202000"},{"value":"1.88","ts":"1661720400"},{"value":"1.88","ts":"1662066000"},{"value":"1.88","ts":"1662411600"},{"value":"1.88","ts":"1662930000"},{"value":"1.88","ts":"1663275600"},{"value":"1.88","ts":"1663621200"},{"value":"1.88","ts":"1664139600"},{"value":"1.88","ts":"1664485200"},{"value":"1.88","ts":"1664830800"},{"value":"1.88","ts":"1665349200"},{"value":"1.88","ts":"1665694800"},{"value":"1.88","ts":"1666040400"},{"value":"1.88","ts":"1666558800"},{"value":"1.88","ts":"1666904400"},{"value":"1.88","ts":"1667250000"},{"value":"1.88","ts":"1667768400"},{"value":"1.88","ts":"1668114000"},{"value":"1.88","ts":"1668459600"},{"value":"1.88","ts":"1668978000"},{"value":"1.88","ts":"1669323600"},{"value":"1.88","ts":"1669669200"},{"value":"1.88","ts":"1670187600"},{"value":"1.88","ts":"1670533200"},{"value":"1.88","ts":"1670878800"},{"value":"1.88","ts":"1671397200"},{"value":"1.88","ts":"1671742800"},{"value":"1.88","ts":"1672088400"},{"value":"1.88","ts":"1672606800"},{"value":"1.88","ts":"1672952400"},{"value":"1.88","ts":"1673298000"},{"value":"1.88","ts":"1673816400"},{"value":"1.88","ts":"1674162000"},{"value":"1.88","ts":"1674507600"},{"value":"1.88","ts":"1675026000"},{"value":"1.88","ts":"1675371600"},{"value":"1.88","ts":"1675717200"},{"value":"1.88","ts":"1676235600"},{"value":"1.88","ts":"1676581200"},{"value":"1.88","ts":"1676926800"},{"value":"1.88","ts":"1677445200"},{"value":"1.88","ts":"1677790800"},{"value":"1.88","ts":"1678136400"},{"value":"1.88","ts":"1678654800"},{"value":"1.88","ts":"1679000400"},{"value":"1.88","ts":"1679346000"},{"value":"1.88","ts":"1679864400"},{"value":"1.88","ts":"1680210000"},{"value":"1.88","ts":"1680555600"},{"value":"1.88","ts":"1681074000"},{"value":"1.88","ts":"1681419600"},{"value":"1.88","ts":"1681765200"},{"value":"1.88","ts":"1682283600"},{"value":"1.88","ts":"1682629200"},{"value":"1.88","ts":"1682974800"},{"value":"1.88","ts":"1683493200"},{"value":"1.88","ts":"1683838800"},{"value":"1.88","ts":"1684184400"},{"value":"1.88","ts":"1684702800"},{"value":"1.88","ts":"1685048400"},{"value":"1.88","ts":"1685394000"},{"value":"1.88","ts":"1685912400"},{"value":"1.88","ts":"1686258000"},{"value":"1.88","ts":"1686603600"},{"value":"1.88","ts":"1687122000"},{"value":"1.88","ts":"1687467600"},{"value":"1.88","ts":"1687813200"},{"value":"1.88","ts":"1688331600"},{"value":"1.88","ts":"1688677200"},{"value":"1.88","ts":"1689022800"},{"value":"1.88","ts":"1689541200"},{"value":"1.88","ts":"1689886800"},{"value":"1.88","ts":"1690232400"},{"value":"1.88","ts":"1690750800"},{"value":"1.88","ts":"1691096400"},{"value":"1.88","ts":"1691442000"},{"value":"1.88","ts":"1691960400"},{"value":"1.88","ts":"1692306000"},{"value":"1.88","ts":"1692651600"},{"value":"1.88","ts":"1693170000"},{"value":"1.88","ts":"1693515600"},{"value":"1.88","ts":"1693861200"},{"value":"1.88","ts":"1694379600"},{"value":"1.88","ts":"1694725200"},{"value":"1.88","ts":"1695070800"},{"value":"1.88","ts":"1695589200"},{"value":"1.88","ts":"1695934800"},{"value":"1.88","ts":"1696280400"},{"value":"1.88","ts":"1696798800"},{"value":"1.88","ts":"1697144400"},{"value":"1.88","ts":"1697490000"},{"value":"1.88","ts":"1698008400"},{"value":"1.88","ts":"1698354000"},{"value":"1.88","ts":"1698699600"},{"value":"1.88","ts":"1699218000"},{"value":"1.88","ts":"1699563600"},{"value":"1.88","ts":"1699909200"},{"value":"1.88","ts":"1700427600"},{"value":"1.88","ts":"1700773200"},{"value":"1.88","ts":"1701118800"},{"value":"1.88","ts":"1701637200"},{"value":"1.88","ts":"1701982800"},{"value":"1.88","ts":"1702328400"},{"value":"1.88","ts":"1702846800"},{"value":"1.88","ts":"1703192400"},{"value":"1.88","ts":"1703538000"},{"value":"1.88","ts":"1704056400"},{"value":"1.88","ts":"1704402000"},{"value":"1.88","ts":"1704747600"},{"value":"1.88","ts":"1705266000"},{"value":"1.88","ts":"1705611600"},{"value":"1.88","ts":"1705957200"},{"value":"1.88","ts":"1706475600"},{"value":"1.88","ts":"1706821200"},{"value":"1.88","ts":"1707166800"},{"value":"1.88","ts":"1707512400"},{"value":"1.88","ts":"1707858000"},{"value":"1.88","ts":"1708290000"},{"value":"1.88","ts":"1708635600"},{"value":"1.88","ts":"1708981200"},{"value":"1.88","ts":"1709326800"},{"value":"1.88","ts":"1709672400"},{"value":"1.88","ts":"1710104400"},{"value":"1.88","ts":"1710450000"},{"value":"1.88","ts":"1710795600"},{"value":"1.88","ts":"1711141200"},{"value":"1.88","ts":"1711486800"},{"value":"1.87","ts":"1711918800"},{"value":"1.88","ts":"1712264400"},{"value":"1.88","ts":"1712610000"},{"value":"1.88","ts":"1713128400"},{"value":"1.88","ts":"1713474000"},{"value":"1.88","ts":"1713819600"},{"value":"1.88","ts":"1714338000"},{"value":"1.88","ts":"1714424400"},{"value":"1.88","ts":"1714510800"},{"value":"1.88","ts":"1714597200"},{"value":"1.88","ts":"1714683600"},{"value":"1.88","ts":"1714942800"},{"value":"1.88","ts":"1715029200"},{"value":"1.88","ts":"1715115600"},{"value":"1.88","ts":"1715202000"},{"value":"1.88","ts":"1715288400"},{"value":"1.88","ts":"1715547600"},{"value":"1.88","ts":"1715634000"},{"value":"1.88","ts":"1715720400"},{"value":"1.88","ts":"1715806800"},{"value":"1.88","ts":"1715893200"},{"value":"1.88","ts":"1716152400"},{"value":"1.88","ts":"1716238800"},{"value":"1.88","ts":"1716325200"},{"value":"1.88","ts":"1716411600"},{"value":"1.88","ts":"1716498000"},{"value":"1.88","ts":"1716757200"},{"value":"1.88","ts":"1716843600"},{"value":"1.88","ts":"1716930000"},{"value":"1.88","ts":"1717016400"},{"value":"1.88","ts":"1717102800"},{"value":"1.88","ts":"1717362000"},{"value":"1.88","ts":"1717448400"},{"value":"1.88","ts":"1717534800"},{"value":"1.88","ts":"1717621200"},{"value":"1.88","ts":"1717707600"},{"value":"1.88","ts":"1717966800"},{"value":"1.88","ts":"1718053200"},{"value":"1.88","ts":"1718139600"},{"value":"1.88","ts":"1718226000"},{"value":"1.88","ts":"1718312400"},{"value":"1.88","ts":"1718571600"},{"value":"1.88","ts":"1718658000"},{"value":"1.88","ts":"1718744400"},{"value":"1.88","ts":"1719176400"},{"value":"1.88","ts":"1719262800"},{"value":"1.88","ts":"1719349200"},{"value":"1.88","ts":"1719435600"},{"value":"1.88","ts":"1719522000"},{"value":"1.88","ts":"1719781200"},{"value":"1.88","ts":"1719867600"},{"value":"1.88","ts":"1719954000"},{"value":"1.88","ts":"1720040400"},{"value":"1.88","ts":"1720126800"},{"value":"1.88","ts":"1720386000"},{"value":"1.88","ts":"1720472400"},{"value":"1.88","ts":"1720558800"},{"value":"1.88","ts":"1720645200"},{"value":"1.88","ts":"1720731600"},{"value":"1.88","ts":"1720990800"},{"value":"1.88","ts":"1721077200"},{"value":"1.88","ts":"1721163600"},{"value":"1.88","ts":"1721250000"},{"value":"1.88","ts":"1721336400"},{"value":"1.88","ts":"1721595600"},{"value":"1.88","ts":"1721682000"},{"value":"1.88","ts":"1721768400"},{"value":"1.88","ts":"1721854800"},{"value":"1.88","ts":"1721941200"},{"value":"1.88","ts":"1722200400"},{"value":"1.88","ts":"1722286800"},{"value":"1.88","ts":"1722373200"},{"value":"1.88","ts":"1722459600"},{"value":"1.88","ts":"1722546000"},{"value":"1.88","ts":"1722805200"},{"value":"1.88","ts":"1722891600"},{"value":"1.88","ts":"1722978000"},{"value":"1.88","ts":"1723064400"},{"value":"1.88","ts":"1723150800"},{"value":"1.88","ts":"1723410000"},{"value":"1.88","ts":"1723496400"},{"value":"1.88","ts":"1723582800"},{"value":"1.88","ts":"1723669200"},{"value":"1.88","ts":"1723755600"},{"value":"1.88","ts":"1724014800"},{"value":"1.88","ts":"1724101200"},{"value":"1.88","ts":"1724187600"},{"value":"1.88","ts":"1724274000"},{"value":"1.88","ts":"1724360400"},{"value":"1.88","ts":"1724619600"},{"value":"1.88","ts":"1724706000"},{"value":"1.88","ts":"1724792400"},{"value":"1.88","ts":"1724878800"},{"value":"1.88","ts":"1724965200"},{"value":"1.88","ts":"1725224400"},{"value":"1.88","ts":"1725310800"},{"value":"1.88","ts":"1725397200"},{"value":"1.88","ts":"1725483600"},{"value":"1.88","ts":"1725570000"},{"value":"1.88","ts":"1725829200"},{"value":"1.88","ts":"1725915600"},{"value":"1.88","ts":"1726002000"},{"value":"1.88","ts":"1726088400"},{"value":"1.88","ts":"1726174800"},{"value":"1.88","ts":"1726434000"},{"value":"1.88","ts":"1726520400"},{"value":"1.88","ts":"1726606800"},{"value":"1.88","ts":"1726693200"},{"value":"1.88","ts":"1726779600"},{"value":"1.88","ts":"1727038800"},{"value":"1.88","ts":"1727125200"},{"value":"1.88","ts":"1727211600"},{"value":"1.88","ts":"1727298000"},{"value":"1.88","ts":"1727384400"},{"value":"1.88","ts":"1727643600"},{"value":"1.88","ts":"1727730000"},{"value":"1.88","ts":"1727816400"},{"value":"1.88","ts":"1727902800"},{"value":"1.88","ts":"1727989200"},{"value":"1.88","ts":"1728248400"},{"value":"1.88","ts":"1728334800"},{"value":"1.88","ts":"1728421200"},{"value":"1.88","ts":"1728507600"},{"value":"1.88","ts":"1728594000"},{"value":"1.88","ts":"1728680400"},{"value":"1.88","ts":"1728853200"},{"value":"1.88","ts":"1728939600"},{"value":"1.88","ts":"1729026000"},{"value":"1.88","ts":"1729285200"},{"value":"1.88","ts":"1729458000"},{"value":"1.88","ts":"1729544400"},{"value":"1.88","ts":"1729630800"},{"value":"1.88","ts":"1729717200"},{"value":"1.88","ts":"1729803600"},{"value":"1.88","ts":"1729890000"},{"value":"1.88","ts":"1730062800"},{"value":"1.88","ts":"1730149200"},{"value":"1.88","ts":"1730235600"},{"value":"1.88","ts":"1730322000"},{"value":"1.88","ts":"1730408400"},{"value":"1.88","ts":"1730494800"},{"value":"1.88","ts":"1730667600"},{"value":"1.88","ts":"1730754000"},{"value":"1.88","ts":"1730840400"},{"value":"1.88","ts":"1730926800"},{"value":"1.88","ts":"1731013200"},{"value":"1.88","ts":"1731099600"},{"value":"1.88","ts":"1731272400"},{"value":"1.88","ts":"1731358800"},{"value":"1.88","ts":"1731445200"},{"value":"1.88","ts":"1731531600"},{"value":"1.88","ts":"1731618000"},{"value":"1.88","ts":"1731704400"},{"value":"1.88","ts":"1731877200"},{"value":"1.88","ts":"1731963600"},{"value":"1.88","ts":"1732050000"},{"value":"1.88","ts":"1732136400"},{"value":"1.88","ts":"1732222800"},{"value":"1.88","ts":"1732309200"},{"value":"1.88","ts":"1732482000"},{"value":"1.88","ts":"1732568400"},{"value":"1.88","ts":"1732654800"},{"value":"1.88","ts":"1732741200"},{"value":"1.88","ts":"1732827600"},{"value":"1.88","ts":"1732914000"},{"value":"1.88","ts":"1733086800"},{"value":"1.88","ts":"1733173200"},{"value":"1.88","ts":"1733259600"},{"value":"1.88","ts":"1733346000"},{"value":"1.88","ts":"1733432400"},{"value":"1.88","ts":"1733518800"},{"value":"1.88","ts":"1733691600"},{"value":"1.88","ts":"1733778000"},{"value":"1.88","ts":"1733864400"},{"value":"1.88","ts":"1733950800"},{"value":"1.88","ts":"1734037200"},{"value":"1.88","ts":"1734123600"},{"value":"1.88","ts":"1734296400"},{"value":"1.88","ts":"1734382800"},{"value":"1.88","ts":"1734469200"},{"value":"1.88","ts":"1734555600"},{"value":"1.88","ts":"1734642000"},{"value":"1.88","ts":"1734728400"},{"value":"1.88","ts":"1734901200"},{"value":"1.88","ts":"1734987600"},{"value":"1.89","ts":"1735074000"},{"value":"1.88","ts":"1735160400"},{"value":"1.88","ts":"1735246800"},{"value":"1.88","ts":"1735333200"},{"value":"1.88","ts":"1735506000"},{"value":"1.88","ts":"1735592400"},{"value":"1.88","ts":"1735678800"},{"value":"1.88","ts":"1735765200"},{"value":"1.88","ts":"1735851600"},{"value":"1.88","ts":"1735938000"},{"value":"1.88","ts":"1736110800"},{"value":"1.88","ts":"1736197200"},{"value":"1.88","ts":"1736283600"},{"value":"1.88","ts":"1736370000"},{"value":"1.88","ts":"1736456400"},{"value":"1.88","ts":"1736542800"},{"value":"1.88","ts":"1736715600"},{"value":"1.88","ts":"1736802000"},{"value":"1.88","ts":"1736888400"},{"value":"1.88","ts":"1736974800"},{"value":"1.88","ts":"1737061200"},{"value":"1.88","ts":"1737147600"},{"value":"1.88","ts":"1737320400"},{"value":"1.88","ts":"1737406800"},{"value":"1.88","ts":"1737493200"},{"value":"1.88","ts":"1737579600"},{"value":"1.88","ts":"1737666000"},{"value":"1.88","ts":"1737752400"},{"value":"1.88","ts":"1737925200"},{"value":"1.88","ts":"1738011600"},{"value":"1.88","ts":"1738098000"},{"value":"1.88","ts":"1738184400"},{"value":"1.88","ts":"1738270800"},{"value":"1.88","ts":"1738357200"},{"value":"1.88","ts":"1738530000"},{"value":"1.88","ts":"1738616400"},{"value":"1.88","ts":"1738702800"},{"value":"1.88","ts":"1738789200"},{"value":"1.88","ts":"1738875600"},{"value":"1.88","ts":"1738962000"},{"value":"1.88","ts":"1739134800"},{"value":"1.88","ts":"1739221200"},{"value":"1.88","ts":"1739307600"},{"value":"1.88","ts":"1739394000"},{"value":"1.88","ts":"1739480400"},{"value":"1.88","ts":"1739566800"},{"value":"1.88","ts":"1739739600"},{"value":"1.88","ts":"1739826000"},{"value":"1.88","ts":"1739912400"},{"value":"1.88","ts":"1739998800"},{"value":"1.88","ts":"1740085200"},{"value":"1.88","ts":"1740344400"},{"value":"1.88","ts":"1740430800"},{"value":"1.88","ts":"1740517200"},{"value":"1.88","ts":"1740603600"},{"value":"1.88","ts":"1740690000"},{"value":"1.88","ts":"1740776400"},{"value":"1.88","ts":"1740949200"},{"value":"1.88","ts":"1741035600"},{"value":"1.88","ts":"1741122000"},{"value":"1.88","ts":"1741208400"},{"value":"1.88","ts":"1741294800"},{"value":"1.88","ts":"1741381200"},{"value":"1.88","ts":"1741554000"},{"value":"1.88","ts":"1741640400"},{"value":"1.88","ts":"1741726800"},{"value":"1.88","ts":"1741813200"},{"value":"1.88","ts":"1741899600"},{"value":"1.88","ts":"1741986000"},{"value":"1.88","ts":"1742158800"},{"value":"1.88","ts":"1742245200"},{"value":"1.88","ts":"1742331600"},{"value":"1.88","ts":"1742418000"},{"value":"1.88","ts":"1742504400"},{"value":"1.88","ts":"1742763600"},{"value":"1.88","ts":"1742850000"},{"value":"1.88","ts":"1742936400"},{"value":"1.88","ts":"1743022800"},{"value":"1.88","ts":"1743109200"},{"value":"1.88","ts":"1743368400"},{"value":"1.88","ts":"1743454800"},{"value":"1.88","ts":"1743541200"},{"value":"1.88","ts":"1743627600"},{"value":"1.88","ts":"1743714000"},{"value":"1.88","ts":"1743973200"},{"value":"1.88","ts":"1744059600"},{"value":"1.88","ts":"1744146000"},{"value":"1.88","ts":"1744232400"},{"value":"1.88","ts":"1744318800"},{"value":"1.88","ts":"1744578000"},{"value":"1.88","ts":"1744664400"},{"value":"1.88","ts":"1744750800"},{"value":"1.88","ts":"1744837200"},{"value":"1.88","ts":"1744923600"},{"value":"1.88","ts":"1745010000"},{"value":"1.88","ts":"1745182800"},{"value":"1.88","ts":"1745269200"},{"value":"1.88","ts":"1745355600"},{"value":"1.88","ts":"1745442000"},{"value":"1.88","ts":"1745528400"},{"value":"1.88","ts":"1745614800"},{"value":"1.88","ts":"1745787600"},{"value":"1.88","ts":"1745874000"},{"value":"1.88","ts":"1745960400"},{"value":"1.88","ts":"1746046800"},{"value":"1.88","ts":"1746133200"},{"value":"1.88","ts":"1746392400"},{"value":"1.88","ts":"1746478800"},{"value":"1.88","ts":"1746565200"},{"value":"1.88","ts":"1746651600"},{"value":"1.88","ts":"1746738000"},{"value":"1.88","ts":"1746997200"},{"value":"1.88","ts":"1747083600"},{"value":"1.88","ts":"1747170000"},{"value":"1.88","ts":"1747256400"},{"value":"1.88","ts":"1747342800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+bhd+jod&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"4750748021747555856","uid":null,"queryText":"курс bhd jod"}},"quietUpdateInteval":30000,"animationChart":true,"time":"16.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000531 JOD","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,001029 JOD","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,00 JOD","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"yearDelta":{"absoluteDelta":"−0,002188 JOD","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,002369 JOD","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,77 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100,103.79,107.18,100.03,102.78,99.61,102.71,99.93,97.97,98.06,91.03,88.51,88.26,88.39,84.31,84.19,84.55,86.09,82.02,82.65,80.96,80.77],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,64.01,67.18,69.57,77.13,60.31,96.51,90.25,89.54,97.96,90.31,80.77],"monthValue":[82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.86,80.89,80.55,80.55,80.22,80.31,80.77],"yearValue":[90.92,89.38,85.42,88.17,87.3,86.56,91.77,91.27,92.71,97.01,97.02,100,106.19,103.42,102.81,97.81,91.34,89.57,84.64,85.46,82.86,80.77],"quarterValue":[90.31,90.43,88.21,87.7,89.24,89.14,86.57,85.57,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.55,80.77]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 255,18%","direction":"positive"}}},{"name":"Евро","price":"90,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.71,108.87,112.8,106.2,108.51,103.94,104.86,103.29,101.6,102.92,94.92,92.48,91.57,95.44,90.84,92.34,91.2,95.09,93.25,94.36,91.92,90.71],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,39.74,45.82,73.78,63.81,74.39,91.56,114.78,74.18,102.75,97.79,102.49,105.71,95.67,90.71],"monthValue":[93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,90.11,89.7,89.7,90.38,90.1,90.71],"yearValue":[98.9,96.87,91.45,95.66,95.46,94.13,102.49,100.74,103.47,105.68,105.52,105.71,112.02,107.96,106.1,102.13,95.67,96.6,91.43,93.78,94.71,90.71],"quarterValue":[94.89,94.08,92.52,92.04,93.9,96.86,93.66,93.61,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,93.67,94.71,93.17,91.92,89.7,90.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"271,75%","direction":"positive"}}},{"name":"Китайский юань","price":"11,16 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.8,14.21,14.63,13.66,14.08,13.61,13.82,13.74,13.46,13.25,12.34,12.13,12.08,12.08,11.6,11.56,11.53,11.64,11.19,11.35,11.22,11.16],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.04,11.75,11.6,7.98,10.29,12.59,12.45,12.3,11.86,13.11,13.8,13.74,11.6,11.16],"monthValue":[11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.16,11.16,11.11,11.11,11.16],"yearValue":[12.58,12.3,11.52,11.98,11.91,11.87,11.69,12.72,13.22,13.57,13.61,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4,11.16],"quarterValue":[12.37,12.36,12.06,11.96,12.19,12.24,11.85,11.82,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.16,11.16]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,045 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0196 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,54%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,51 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.82,61.05,63.04,58.84,60.46,58.6,60.42,58.78,57.63,57.68,53.55,52.06,51.92,51.99,49.59,49.53,49.74,50.64,48.25,48.62,47.63,47.51],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.62,45.29,43.24,32.4,41.35,53.17,52.71,52.57,50.91,54.66,58.82,58.78,49.59,47.51],"monthValue":[48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.58,47.38,47.38,47.19,47.24,47.51],"yearValue":[53.48,52.57,50.25,51.86,51.35,50.92,53.99,53.69,54.54,57.07,57.07,58.82,62.46,60.84,60.48,57.54,53.73,52.69,49.79,50.27,48.74,47.51],"quarterValue":[53.12,53.19,51.89,51.59,52.5,52.43,50.92,50.33,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.51,48.74,47.98,47.63,47.38,47.51]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0703 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,37%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.257559,0.266035,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.245923,0.247253,0.229633,0.223901,0.224372,0.223918,0.21488,0.214888,0.216158,0.219747,0.209802,0.211756,0.207889,0.209067],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1111,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1389,0.1751,0.245457,0.22514,0.22862,0.221873,0.239731,0.257179,0.246477,0.208146,0.209067],"monthValue":[0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.20756,0.20756,0.206767,0.20756,0.209067],"yearValue":[0.234286,0.230635,0.220058,0.227309,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250303,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227007,0.215621,0.218573,0.212691,0.209067],"quarterValue":[0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.219691,0.218434,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0011 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0252 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,81%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8471","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5c6kw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"5c6k3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4079.5,4050,4124.5,4140.5,4142,4153.5,4150,4132,4106,4119,4123,4122.5,4020.5,3997,3989,3984,4002,4019,4013.5,4032.5,4040.5,4112.5],"halfYearValue":[3560,3365.5,3376,3248.5,3790,3926,4113,3945,4105.5,4549,4671,4347.5,4564.5,4622,4446,4409,4121,4229.5,4293,3948.5,4060,4112.5],"allTimeValue":[4148.5,3828,3794,3715,4100,3928.5,3964.5,3646,3460,3378.5,3339,3926,4037.5,4219,4667,4497,4622,4476,4064.5,4285,4013,4112.5],"monthValue":[4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4060,4153.5,4114.5,3989.5,4022,4095,4112.5],"yearValue":[4148.5,3828,3794,3715,4100,3928.5,3964.5,3646,3460,3378.5,3339,3926,4037.5,4219,4667,4497,4622,4476,4064.5,4285,4013,4112.5],"dayValue":[4032,4035.5,4040,4043.5,4037,4035.5,4035,4034.5,4031.5,4034,4028,4027,4040.5,4042,4040,4040,4044,4070.5,4085,4109.5,4110.5,4112.5],"quarterValue":[4709,4667,4440,4376,4513.5,4529,4527.5,4641,4646.5,4357,4355.5,4100,4121,4223,4229.5,4362.5,4371.5,3905.5,4013,4060,4021,4112.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,50 ₽","relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"33,00 ₽","relativeDelta":"0,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−87,50 ₽","relativeDelta":"−2,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−36,00 ₽","relativeDelta":"−0,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−36,00 ₽","relativeDelta":"−0,87%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 112,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4079.5,4050,4124.5,4140.5,4142,4153.5,4150,4132,4106,4119,4123,4122.5,4020.5,3997,3989,3984,4002,4019,4013.5,4032.5,4040.5,4112.5],"halfYearValue":[3560,3365.5,3376,3248.5,3790,3926,4113,3945,4105.5,4549,4671,4347.5,4564.5,4622,4446,4409,4121,4229.5,4293,3948.5,4060,4112.5],"allTimeValue":[4148.5,3828,3794,3715,4100,3928.5,3964.5,3646,3460,3378.5,3339,3926,4037.5,4219,4667,4497,4622,4476,4064.5,4285,4013,4112.5],"monthValue":[4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4060,4153.5,4114.5,3989.5,4022,4095,4112.5],"yearValue":[4148.5,3828,3794,3715,4100,3928.5,3964.5,3646,3460,3378.5,3339,3926,4037.5,4219,4667,4497,4622,4476,4064.5,4285,4013,4112.5],"dayValue":[4032,4035.5,4040,4043.5,4037,4035.5,4035,4034.5,4031.5,4034,4028,4027,4040.5,4042,4040,4040,4044,4070.5,4085,4109.5,4110.5,4112.5],"quarterValue":[4709,4667,4440,4376,4513.5,4529,4527.5,4641,4646.5,4357,4355.5,4100,4121,4223,4229.5,4362.5,4371.5,3905.5,4013,4060,4021,4112.5]}},{"value":{"weekValue":[146.69,145.71,148.14,147.05,146.49,146.73,146.72,146.5,145.75,145.84,145.64,145.35,141.65,140.64,140.82,139.07,139.2,138.21,137.95,140.58,140.36,143.07],"halfYearValue":[125.49,120.29,114.99,107.26,126.89,124.01,138.76,137.54,141.98,168.1,175.1,173.92,168.11,168.33,145.43,126.7,127.77,136.79,152.76,141.1,145.88,143.07],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,140.69,125.22,152.49,196.86,328.93,317.69,153.24,167.88,134.69,128.14,136.24,124.01,168.33,143.07],"monthValue":[134.77,139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.07],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123.76,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,172.93,166.74,126.28,134.77,141.1,143.07],"dayValue":[140.33,140.28,140.3,140.45,140.25,140.15,139.91,140.28,140.19,140.1,140.22,140.14,140.34,140.4,140.4,140.4,140.36,141.8,141.76,143.2,142.9,143.07],"quarterValue":[180.05,171.09,166.7,170.96,172.93,168.29,172.81,168.09,164.46,143.99,139.23,128.54,127.77,132.05,136.79,143.38,153.72,138.89,137.71,143.87,141.74,143.07]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,24 ₽","relativeDelta":"0,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,62 ₽","relativeDelta":"−2,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"8,30 ₽","relativeDelta":"6,16%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,96 ₽","relativeDelta":"−1,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−132,29 ₽","relativeDelta":"−48,04%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"143,07 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[146.69,145.71,148.14,147.05,146.49,146.73,146.72,146.5,145.75,145.84,145.64,145.35,141.65,140.64,140.82,139.07,139.2,138.21,137.95,140.58,140.36,143.07],"halfYearValue":[125.49,120.29,114.99,107.26,126.89,124.01,138.76,137.54,141.98,168.1,175.1,173.92,168.11,168.33,145.43,126.7,127.77,136.79,152.76,141.1,145.88,143.07],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,140.69,125.22,152.49,196.86,328.93,317.69,153.24,167.88,134.69,128.14,136.24,124.01,168.33,143.07],"monthValue":[134.77,139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.07],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123.76,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,172.93,166.74,126.28,134.77,141.1,143.07],"dayValue":[140.33,140.28,140.3,140.45,140.25,140.15,139.91,140.28,140.19,140.1,140.22,140.14,140.34,140.4,140.4,140.4,140.36,141.8,141.76,143.2,142.9,143.07],"quarterValue":[180.05,171.09,166.7,170.96,172.93,168.29,172.81,168.09,164.46,143.99,139.23,128.54,127.77,132.05,136.79,143.38,153.72,138.89,137.71,143.87,141.74,143.07]}},{"value":{"weekValue":[3132,3104.8,3151,3149.6,3148.6,3158.4,3168.8,3170.6,3162,3167.2,3162.8,3166.4,3084,3107,3104,3102.8,3085,3080.2,3078,3080.4,3085,3144.6],"halfYearValue":[2591,2367,2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3364.4,3434.6,3383.2,3374.2,3640,3304,3040,3101.2,3225,3314.8,3042,3106.8,3144.6],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3153.5,2886,2736,2530,2643,2344,2395,2980.8,3425,3597.6,3225,3144.6],"monthValue":[3145.8,3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3144.6],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2297,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3368.2,3613.8,3047,3145.8,3042,3144.6],"dayValue":[3081,3081.2,3084.2,3084.2,3082.6,3081.8,3082.2,3084.4,3084.6,3083.6,3082.8,3082.4,3084,3083.6,3083.2,3083.4,3083,3111,3112.2,3142.6,3140.4,3144.6],"quarterValue":[3492,3425,3241.6,3277,3368.2,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3113.4,3101.2,3104,3225,3214.6,3324.4,3006.8,3042,3058,3084.8,3144.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"29,20 ₽","relativeDelta":"0,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"12,60 ₽","relativeDelta":"0,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,20 ₽","relativeDelta":"−0,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"122,10 ₽","relativeDelta":"4,04%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 944,60 ₽","relativeDelta":"162,05%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 144,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3132,3104.8,3151,3149.6,3148.6,3158.4,3168.8,3170.6,3162,3167.2,3162.8,3166.4,3084,3107,3104,3102.8,3085,3080.2,3078,3080.4,3085,3144.6],"halfYearValue":[2591,2367,2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3364.4,3434.6,3383.2,3374.2,3640,3304,3040,3101.2,3225,3314.8,3042,3106.8,3144.6],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3153.5,2886,2736,2530,2643,2344,2395,2980.8,3425,3597.6,3225,3144.6],"monthValue":[3145.8,3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3144.6],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2297,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3368.2,3613.8,3047,3145.8,3042,3144.6],"dayValue":[3081,3081.2,3084.2,3084.2,3082.6,3081.8,3082.2,3084.4,3084.6,3083.6,3082.8,3082.4,3084,3083.6,3083.2,3083.4,3083,3111,3112.2,3142.6,3140.4,3144.6],"quarterValue":[3492,3425,3241.6,3277,3368.2,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3113.4,3101.2,3104,3225,3214.6,3324.4,3006.8,3042,3058,3084.8,3144.6]}},{"value":{"weekValue":[91.47,90.85,91.82,91.98,91.99,91.74,91.15,91.26,90.28,89.95,90.17,90.31,88.51,88.04,88.74,88.55,88.54,88.14,88.66,89.06,89.1,90.54],"halfYearValue":[98.39,84.56,83,78.44,90.46,101.89,112.6,114.4,106.72,114.31,116.72,116.66,115.75,128.75,114.26,98.28,95.87,96.62,98,89.21,91.12,90.54],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,65.84,144.01,135.15,79.35,67.23,81.55,122.78,100.01,191,292.83,224.29,112.84,108.57,113.1,123.64,90.54],"monthValue":[93.85,94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.54],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,114,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,115.7,126.77,98.26,93.85,89.21,90.54],"dayValue":[89.04,89.16,89.07,89.13,89.12,89.14,89.1,89.11,89.1,89.08,89.13,89.12,89.1,89.17,89.12,89.14,89.12,89.75,89.81,90.25,90.46,90.54],"quarterValue":[122.91,113.75,112.82,113.77,115.7,116.7,117.69,129.18,125.3,111.65,110.3,100.47,95.87,94.59,96.62,96.95,98.46,89.29,88.54,90.03,88.35,90.54]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,56 ₽","relativeDelta":"0,62%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,93 ₽","relativeDelta":"−1,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,31 ₽","relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−151,30 ₽","relativeDelta":"−62,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,46 ₽","relativeDelta":"−20,58%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,54 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[91.47,90.85,91.82,91.98,91.99,91.74,91.15,91.26,90.28,89.95,90.17,90.31,88.51,88.04,88.74,88.55,88.54,88.14,88.66,89.06,89.1,90.54],"halfYearValue":[98.39,84.56,83,78.44,90.46,101.89,112.6,114.4,106.72,114.31,116.72,116.66,115.75,128.75,114.26,98.28,95.87,96.62,98,89.21,91.12,90.54],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,65.84,144.01,135.15,79.35,67.23,81.55,122.78,100.01,191,292.83,224.29,112.84,108.57,113.1,123.64,90.54],"monthValue":[93.85,94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.54],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,114,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,115.7,126.77,98.26,93.85,89.21,90.54],"dayValue":[89.04,89.16,89.07,89.13,89.12,89.14,89.1,89.11,89.1,89.08,89.13,89.12,89.1,89.17,89.12,89.14,89.12,89.75,89.81,90.25,90.46,90.54],"quarterValue":[122.91,113.75,112.82,113.77,115.7,116.7,117.69,129.18,125.3,111.65,110.3,100.47,95.87,94.59,96.62,96.95,98.46,89.29,88.54,90.03,88.35,90.54]}},{"value":{"weekValue":[306.65,305.09,308.01,309.6,310.46,310.81,311.72,311.97,311.03,311.27,310.9,311.02,304.2,303.78,303.9,303.84,303.76,304.31,306.1,307.31,307.15,311.01],"halfYearValue":[240.59,228.56,237.84,226.5,269.56,271.8,283.53,278.35,287.15,309.87,316.97,316.4,316.37,325.3,308.04,285.35,292.46,304.8,317.58,301.8,305.48,311.01],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,136.9,193.42,186.34,193.98,329.37,118.32,160.09,268.35,323.54,281.09,255.42,271.8,325.3,311.01],"monthValue":[300.01,308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.01],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,252.82,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,315.18,323.31,284.98,300.01,301.8,311.01],"dayValue":[307.24,307.32,307.1,307.27,307.05,306.99,306.75,306.63,306.98,306.96,306.81,306.98,307.11,307.11,307.14,307.15,307.24,308.4,308.8,308.89,310.99,311.01],"quarterValue":[319.5,314.74,307.1,307.44,315.18,318.39,323.44,324.05,319.8,303.89,306.11,290.35,292.46,296.5,304.8,310,318.18,299.96,302.02,302.38,304.21,311.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,12 ₽","relativeDelta":"0,69%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,36 ₽","relativeDelta":"1,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"11,00 ₽","relativeDelta":"3,67%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,07 ₽","relativeDelta":"−3,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"261,36 ₽","relativeDelta":"526,41%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"311,01 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.65,305.09,308.01,309.6,310.46,310.81,311.72,311.97,311.03,311.27,310.9,311.02,304.2,303.78,303.9,303.84,303.76,304.31,306.1,307.31,307.15,311.01],"halfYearValue":[240.59,228.56,237.84,226.5,269.56,271.8,283.53,278.35,287.15,309.87,316.97,316.4,316.37,325.3,308.04,285.35,292.46,304.8,317.58,301.8,305.48,311.01],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,136.9,193.42,186.34,193.98,329.37,118.32,160.09,268.35,323.54,281.09,255.42,271.8,325.3,311.01],"monthValue":[300.01,308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.01],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,252.82,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,315.18,323.31,284.98,300.01,301.8,311.01],"dayValue":[307.24,307.32,307.1,307.27,307.05,306.99,306.75,306.63,306.98,306.96,306.81,306.98,307.11,307.11,307.14,307.15,307.24,308.4,308.8,308.89,310.99,311.01],"quarterValue":[319.5,314.74,307.1,307.44,315.18,318.39,323.44,324.05,319.8,303.89,306.11,290.35,292.46,296.5,304.8,310,318.18,299.96,302.02,302.38,304.21,311.01]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4079.5,4050,4124.5,4140.5,4142,4153.5,4150,4132,4106,4119,4123,4122.5,4020.5,3997,3989,3984,4002,4019,4013.5,4032.5,4040.5,4112.5],"halfYearValue":[3560,3365.5,3376,3248.5,3790,3926,4113,3945,4105.5,4549,4671,4347.5,4564.5,4622,4446,4409,4121,4229.5,4293,3948.5,4060,4112.5],"allTimeValue":[4148.5,3828,3794,3715,4100,3928.5,3964.5,3646,3460,3378.5,3339,3926,4037.5,4219,4667,4497,4622,4476,4064.5,4285,4013,4112.5],"monthValue":[4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4060,4153.5,4114.5,3989.5,4022,4095,4112.5],"yearValue":[4148.5,3828,3794,3715,4100,3928.5,3964.5,3646,3460,3378.5,3339,3926,4037.5,4219,4667,4497,4622,4476,4064.5,4285,4013,4112.5],"dayValue":[4032,4035.5,4040,4043.5,4037,4035.5,4035,4034.5,4031.5,4034,4028,4027,4040.5,4042,4040,4040,4044,4070.5,4085,4109.5,4110.5,4112.5],"quarterValue":[4709,4667,4440,4376,4513.5,4529,4527.5,4641,4646.5,4357,4355.5,4100,4121,4223,4229.5,4362.5,4371.5,3905.5,4013,4060,4021,4112.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4274","Ts":"1747429200","AbsoluteDelta":"+17.5"},"HalfYearDelta":{"RelativeDelta":"+15.52","Ts":"1731963600","AbsoluteDelta":"+552.5"},"QuarterDelta":{"RelativeDelta":"-12.67","Ts":"1739739600","AbsoluteDelta":"-596.5"},"AllTimeDelta":{"RelativeDelta":"-0.8678","Ts":"1721768400","AbsoluteDelta":"-36"},"WeekDelta":{"RelativeDelta":"+0.8089","Ts":"1746946800","AbsoluteDelta":"+33"},"MonthDelta":{"RelativeDelta":"-2.08","Ts":"1744923600","AbsoluteDelta":"-87.5"},"YearDelta":{"RelativeDelta":"-0.8678","Ts":"1721768400","AbsoluteDelta":"-36"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4112.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[146.69,145.71,148.14,147.05,146.49,146.73,146.72,146.5,145.75,145.84,145.64,145.35,141.65,140.64,140.82,139.07,139.2,138.21,137.95,140.58,140.36,143.07],"halfYearValue":[125.49,120.29,114.99,107.26,126.89,124.01,138.76,137.54,141.98,168.1,175.1,173.92,168.11,168.33,145.43,126.7,127.77,136.79,152.76,141.1,145.88,143.07],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,140.69,125.22,152.49,196.86,328.93,317.69,153.24,167.88,134.69,128.14,136.24,124.01,168.33,143.07],"monthValue":[134.77,139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.07],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123.76,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,172.93,166.74,126.28,134.77,141.1,143.07],"dayValue":[140.33,140.28,140.3,140.45,140.25,140.15,139.91,140.28,140.19,140.1,140.22,140.14,140.34,140.4,140.4,140.4,140.36,141.8,141.76,143.2,142.9,143.07],"quarterValue":[180.05,171.09,166.7,170.96,172.93,168.29,172.81,168.09,164.46,143.99,139.23,128.54,127.77,132.05,136.79,143.38,153.72,138.89,137.71,143.87,141.74,143.07]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8743","Ts":"1747429200","AbsoluteDelta":"+1.24"},"HalfYearDelta":{"RelativeDelta":"+14.01","Ts":"1731963600","AbsoluteDelta":"+17.58"},"QuarterDelta":{"RelativeDelta":"-20.54","Ts":"1739739600","AbsoluteDelta":"-36.98"},"AllTimeDelta":{"RelativeDelta":"-48.04","Ts":"1147896000","AbsoluteDelta":"-132.29"},"WeekDelta":{"RelativeDelta":"-2.47","Ts":"1746946800","AbsoluteDelta":"-3.62"},"MonthDelta":{"RelativeDelta":"+6.16","Ts":"1744923600","AbsoluteDelta":"+8.3"},"YearDelta":{"RelativeDelta":"-1.35","Ts":"1716152400","AbsoluteDelta":"-1.96"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+143.07","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3132,3104.8,3151,3149.6,3148.6,3158.4,3168.8,3170.6,3162,3167.2,3162.8,3166.4,3084,3107,3104,3102.8,3085,3080.2,3078,3080.4,3085,3144.6],"halfYearValue":[2591,2367,2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3364.4,3434.6,3383.2,3374.2,3640,3304,3040,3101.2,3225,3314.8,3042,3106.8,3144.6],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3153.5,2886,2736,2530,2643,2344,2395,2980.8,3425,3597.6,3225,3144.6],"monthValue":[3145.8,3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3144.6],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2297,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3368.2,3613.8,3047,3145.8,3042,3144.6],"dayValue":[3081,3081.2,3084.2,3084.2,3082.6,3081.8,3082.2,3084.4,3084.6,3083.6,3082.8,3082.4,3084,3083.6,3083.2,3083.4,3083,3111,3112.2,3142.6,3140.4,3144.6],"quarterValue":[3492,3425,3241.6,3277,3368.2,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3113.4,3101.2,3104,3225,3214.6,3324.4,3006.8,3042,3058,3084.8,3144.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9373","Ts":"1747429200","AbsoluteDelta":"+29.2"},"HalfYearDelta":{"RelativeDelta":"+21.37","Ts":"1731963600","AbsoluteDelta":"+553.6"},"QuarterDelta":{"RelativeDelta":"-9.95","Ts":"1739739600","AbsoluteDelta":"-347.4"},"AllTimeDelta":{"RelativeDelta":"+162.05","Ts":"1572210000","AbsoluteDelta":"+1944.6"},"WeekDelta":{"RelativeDelta":"+0.4023","Ts":"1746946800","AbsoluteDelta":"+12.6"},"MonthDelta":{"RelativeDelta":"-0.0381","Ts":"1744923600","AbsoluteDelta":"-1.2"},"YearDelta":{"RelativeDelta":"+4.04","Ts":"1716152400","AbsoluteDelta":"+122.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3144.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[91.47,90.85,91.82,91.98,91.99,91.74,91.15,91.26,90.28,89.95,90.17,90.31,88.51,88.04,88.74,88.55,88.54,88.14,88.66,89.06,89.1,90.54],"halfYearValue":[98.39,84.56,83,78.44,90.46,101.89,112.6,114.4,106.72,114.31,116.72,116.66,115.75,128.75,114.26,98.28,95.87,96.62,98,89.21,91.12,90.54],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,65.84,144.01,135.15,79.35,67.23,81.55,122.78,100.01,191,292.83,224.29,112.84,108.57,113.1,123.64,90.54],"monthValue":[93.85,94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.54],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,114,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,115.7,126.77,98.26,93.85,89.21,90.54],"dayValue":[89.04,89.16,89.07,89.13,89.12,89.14,89.1,89.11,89.1,89.08,89.13,89.12,89.1,89.17,89.12,89.14,89.12,89.75,89.81,90.25,90.46,90.54],"quarterValue":[122.91,113.75,112.82,113.77,115.7,116.7,117.69,129.18,125.3,111.65,110.3,100.47,95.87,94.59,96.62,96.95,98.46,89.29,88.54,90.03,88.35,90.54]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6224","Ts":"1747429200","AbsoluteDelta":"+0.56"},"HalfYearDelta":{"RelativeDelta":"-7.98","Ts":"1731963600","AbsoluteDelta":"-7.85"},"QuarterDelta":{"RelativeDelta":"-26.34","Ts":"1739739600","AbsoluteDelta":"-32.37"},"AllTimeDelta":{"RelativeDelta":"-20.58","Ts":"1230152400","AbsoluteDelta":"-23.46"},"WeekDelta":{"RelativeDelta":"-1.02","Ts":"1746946800","AbsoluteDelta":"-0.93"},"MonthDelta":{"RelativeDelta":"-3.53","Ts":"1744923600","AbsoluteDelta":"-3.31"},"YearDelta":{"RelativeDelta":"-62.56","Ts":"1716152400","AbsoluteDelta":"-151.3"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.54","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.65,305.09,308.01,309.6,310.46,310.81,311.72,311.97,311.03,311.27,310.9,311.02,304.2,303.78,303.9,303.84,303.76,304.31,306.1,307.31,307.15,311.01],"halfYearValue":[240.59,228.56,237.84,226.5,269.56,271.8,283.53,278.35,287.15,309.87,316.97,316.4,316.37,325.3,308.04,285.35,292.46,304.8,317.58,301.8,305.48,311.01],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,136.9,193.42,186.34,193.98,329.37,118.32,160.09,268.35,323.54,281.09,255.42,271.8,325.3,311.01],"monthValue":[300.01,308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.01],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,252.82,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,315.18,323.31,284.98,300.01,301.8,311.01],"dayValue":[307.24,307.32,307.1,307.27,307.05,306.99,306.75,306.63,306.98,306.96,306.81,306.98,307.11,307.11,307.14,307.15,307.24,308.4,308.8,308.89,310.99,311.01],"quarterValue":[319.5,314.74,307.1,307.44,315.18,318.39,323.44,324.05,319.8,303.89,306.11,290.35,292.46,296.5,304.8,310,318.18,299.96,302.02,302.38,304.21,311.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6863","Ts":"1747429200","AbsoluteDelta":"+2.12"},"HalfYearDelta":{"RelativeDelta":"+29.27","Ts":"1731963600","AbsoluteDelta":"+70.42"},"QuarterDelta":{"RelativeDelta":"-2.66","Ts":"1739739600","AbsoluteDelta":"-8.49"},"AllTimeDelta":{"RelativeDelta":"+526.41","Ts":"1146513600","AbsoluteDelta":"+261.36"},"WeekDelta":{"RelativeDelta":"+1.42","Ts":"1746946800","AbsoluteDelta":"+4.36"},"MonthDelta":{"RelativeDelta":"+3.67","Ts":"1744923600","AbsoluteDelta":"+11"},"YearDelta":{"RelativeDelta":"-3.14","Ts":"1716152400","AbsoluteDelta":"-10.07"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+311.01","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс bhd jod","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5c6kw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"5c6k4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20bhd%20jod&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5c6kw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}