Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,45
    Данные носят ознакомительный характер
    1 Бурундийский франк = 0,44934 Иракского динара
    Курс валюты опустился на −0,000667 IQD Курс валюты опустился на −0,15%
    −0,000667 IQD
    −0,15%
    за месяц
    Обновлено 19.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 092,00 ₽
    Цена опустилась на −221,50 ₽
    −221,50 ₽
    5,14%
    GAZP
    Газпром
    142,41 ₽
    Цена выросла на 2,88 ₽
    +2,88 ₽
    2,06%
    T
    Т-Технологии
    3 125,60 ₽
    Цена опустилась на −99,40 ₽
    −99,40 ₽
    3,08%
    MTLR
    Мечел
    90,42 ₽
    Цена опустилась на −4,28 ₽
    −4,28 ₽
    4,52%
    SBER
    СберБанк
    311,02 ₽
    Цена выросла на 2,90 ₽
    +2,90 ₽
    0,94%
    Условия подключения
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"sqi0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbif%2Biqd%26lr%3D213%26ncrnd%3D6847&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbif%2Biqd%26lr%3D213%26ncrnd%3D6847","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс bif iqd","reqid":"1747658703003017-734125216175434188-balancer-l7leveler-kubr-yp-vla-58-BAL","lr":"213","counters":{"type":"b","data":{"$header":"sqiz000","logo":"sqiz001","advanced-search":"sqiz002","login":"sqiz004","usermenu":"sqiz005","market-cart":"sqiz007","more-button":"sqiz008","cbir":"sqiz009","clear":"sqiz00a","submit":"sqiz00b","$navigation":"sqiz00c","item":"sqiz00r","tab-search":"sqiz00e","tab-finance":"sqiz00g","tab-images":"sqiz00i","tab-video":"sqiz00k","tab-maps":"sqiz00m","tab-shopping":"sqiz00o","tab-translate":"sqiz00q","tab-all":"sqiz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"sqiw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"sqi1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"sqiw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"sqi2":{"state":{"fromName":"BIF","timeInfo":"Данные носят ознакомительный характер · 19.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"IQD","isCrypto":false,"toOptions":[{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.45,"multiplierFormatted":"0,45","rateText":"1 Бурундийский франк = 0,44934 Иракского динара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.450008","ts":"1745010000"},{"value":"0.449974","ts":"1745182800"},{"value":"0.449936","ts":"1745269200"},{"value":"0.449901","ts":"1745355600"},{"value":"0.449867","ts":"1745442000"},{"value":"0.449488","ts":"1745528400"},{"value":"0.449831","ts":"1745614800"},{"value":"0.449793","ts":"1745787600"},{"value":"0.449075","ts":"1745874000"},{"value":"0.449381","ts":"1745960400"},{"value":"0.449725","ts":"1746046800"},{"value":"0.450602","ts":"1746133200"},{"value":"0.449655","ts":"1746392400"},{"value":"0.449276","ts":"1746478800"},{"value":"0.449586","ts":"1746565200"},{"value":"0.44955","ts":"1746651600"},{"value":"0.449516","ts":"1746738000"},{"value":"0.449948","ts":"1746997200"},{"value":"0.450103","ts":"1747083600"},{"value":"0.450258","ts":"1747170000"},{"value":"0.449373","ts":"1747256400"},{"value":"0.44934","ts":"1747342800"},{"value":"0.44934","ts":"1747602000"}]},{"range":"year","tabText":"Год","data":[{"value":"0.455019","ts":"1716152400"},{"value":"0.454861","ts":"1716238800"},{"value":"0.455019","ts":"1716325200"},{"value":"0.455652","ts":"1716411600"},{"value":"0.456358","ts":"1716498000"},{"value":"0.456527","ts":"1716757200"},{"value":"0.454861","ts":"1716843600"},{"value":"0.455652","ts":"1716930000"},{"value":"0.454861","ts":"1717016400"},{"value":"0.455652","ts":"1717102800"},{"value":"0.455177","ts":"1717362000"},{"value":"0.454545","ts":"1717448400"},{"value":"0.454861","ts":"1717534800"},{"value":"0.456628","ts":"1717621200"},{"value":"0.455256","ts":"1717707600"},{"value":"0.451548","ts":"1717966800"},{"value":"0.455177","ts":"1718053200"},{"value":"0.455256","ts":"1718139600"},{"value":"0.455019","ts":"1718226000"},{"value":"0.455019","ts":"1718312400"},{"value":"0.454762","ts":"1718571600"},{"value":"0.454624","ts":"1718658000"},{"value":"0.455996","ts":"1718744400"},{"value":"0.453539","ts":"1719176400"},{"value":"0.454861","ts":"1719262800"},{"value":"0.454861","ts":"1719349200"},{"value":"0.45429","ts":"1719435600"},{"value":"0.455354","ts":"1719522000"},{"value":"0.454177","ts":"1719781200"},{"value":"0.455282","ts":"1719867600"},{"value":"0.454426","ts":"1719954000"},{"value":"0.455222","ts":"1720040400"},{"value":"0.455888","ts":"1720126800"},{"value":"0.454073","ts":"1720386000"},{"value":"0.45512","ts":"1720472400"},{"value":"0.453601","ts":"1720558800"},{"value":"0.453837","ts":"1720645200"},{"value":"0.455734","ts":"1720731600"},{"value":"0.455256","ts":"1720990800"},{"value":"0.454989","ts":"1721077200"},{"value":"0.454947","ts":"1721163600"},{"value":"0.454939","ts":"1721250000"},{"value":"0.454981","ts":"1721336400"},{"value":"0.453287","ts":"1721595600"},{"value":"0.453869","ts":"1721682000"},{"value":"0.454073","ts":"1721768400"},{"value":"0.454705","ts":"1721854800"},{"value":"0.454738","ts":"1721941200"},{"value":"0.454596","ts":"1722200400"},{"value":"0.455256","ts":"1722286800"},{"value":"0.455256","ts":"1722373200"},{"value":"0.455098","ts":"1722459600"},{"value":"0.455256","ts":"1722546000"},{"value":"0.453287","ts":"1722805200"},{"value":"0.454073","ts":"1722891600"},{"value":"0.454496","ts":"1722978000"},{"value":"0.454545","ts":"1723064400"},{"value":"0.454545","ts":"1723150800"},{"value":"0.454861","ts":"1723410000"},{"value":"0.455652","ts":"1723496400"},{"value":"0.455177","ts":"1723582800"},{"value":"0.455098","ts":"1723669200"},{"value":"0.455652","ts":"1723755600"},{"value":"0.455652","ts":"1724014800"},{"value":"0.455415","ts":"1724101200"},{"value":"0.455177","ts":"1724187600"},{"value":"0.455652","ts":"1724274000"},{"value":"0.455177","ts":"1724360400"},{"value":"0.454467","ts":"1724619600"},{"value":"0.453758","ts":"1724706000"},{"value":"0.454151","ts":"1724792400"},{"value":"0.454388","ts":"1724878800"},{"value":"0.454703","ts":"1724965200"},{"value":"0.453045","ts":"1725224400"},{"value":"0.454861","ts":"1725310800"},{"value":"0.453535","ts":"1725397200"},{"value":"0.454861","ts":"1725483600"},{"value":"0.454388","ts":"1725570000"},{"value":"0.454151","ts":"1725829200"},{"value":"0.452504","ts":"1725915600"},{"value":"0.452036","ts":"1726002000"},{"value":"0.452348","ts":"1726088400"},{"value":"0.452504","ts":"1726174800"},{"value":"0.452661","ts":"1726434000"},{"value":"0.452125","ts":"1726520400"},{"value":"0.452817","ts":"1726606800"},{"value":"0.452661","ts":"1726693200"},{"value":"0.451892","ts":"1726779600"},{"value":"0.452661","ts":"1727038800"},{"value":"0.452504","ts":"1727125200"},{"value":"0.452348","ts":"1727211600"},{"value":"0.451755","ts":"1727298000"},{"value":"0.453287","ts":"1727384400"},{"value":"0.452895","ts":"1727643600"},{"value":"0.452739","ts":"1727730000"},{"value":"0.452895","ts":"1727816400"},{"value":"0.45313","ts":"1727902800"},{"value":"0.452723","ts":"1727989200"},{"value":"0.452723","ts":"1728248400"},{"value":"0.452871","ts":"1728334800"},{"value":"0.452895","ts":"1728421200"},{"value":"0.452895","ts":"1728507600"},{"value":"0.452739","ts":"1728594000"},{"value":"0.452739","ts":"1728680400"},{"value":"0.44406","ts":"1728853200"},{"value":"0.452488","ts":"1728939600"},{"value":"0.451274","ts":"1729026000"},{"value":"0.450487","ts":"1729285200"},{"value":"0.451298","ts":"1729458000"},{"value":"0.45118","ts":"1729544400"},{"value":"0.451136","ts":"1729630800"},{"value":"0.451102","ts":"1729717200"},{"value":"0.451081","ts":"1729803600"},{"value":"0.45109","ts":"1729890000"},{"value":"0.450561","ts":"1730062800"},{"value":"0.450722","ts":"1730149200"},{"value":"0.450963","ts":"1730235600"},{"value":"0.450884","ts":"1730322000"},{"value":"0.450866","ts":"1730408400"},{"value":"0.452192","ts":"1730494800"},{"value":"0.450855","ts":"1730667600"},{"value":"0.450808","ts":"1730754000"},{"value":"0.443897","ts":"1730840400"},{"value":"0.443764","ts":"1730926800"},{"value":"0.443684","ts":"1731013200"},{"value":"0.451724","ts":"1731099600"},{"value":"0.443785","ts":"1731272400"},{"value":"0.443619","ts":"1731358800"},{"value":"0.443585","ts":"1731445200"},{"value":"0.443602","ts":"1731531600"},{"value":"0.443581","ts":"1731618000"},{"value":"0.45213","ts":"1731704400"},{"value":"0.443584","ts":"1731877200"},{"value":"0.443533","ts":"1731963600"},{"value":"0.443506","ts":"1732050000"},{"value":"0.443506","ts":"1732136400"},{"value":"0.443473","ts":"1732222800"},{"value":"0.452677","ts":"1732309200"},{"value":"0.443431","ts":"1732482000"},{"value":"0.443414","ts":"1732568400"},{"value":"0.443426","ts":"1732654800"},{"value":"0.443404","ts":"1732741200"},{"value":"0.443383","ts":"1732827600"},{"value":"0.452504","ts":"1732914000"},{"value":"0.443399","ts":"1733086800"},{"value":"0.44339","ts":"1733173200"},{"value":"0.443382","ts":"1733259600"},{"value":"0.443321","ts":"1733346000"},{"value":"0.443269","ts":"1733432400"},{"value":"0.452619","ts":"1733518800"},{"value":"0.443239","ts":"1733691600"},{"value":"0.443264","ts":"1733778000"},{"value":"0.443219","ts":"1733864400"},{"value":"0.443193","ts":"1733950800"},{"value":"0.443187","ts":"1734037200"},{"value":"0.443187","ts":"1734123600"},{"value":"0.443201","ts":"1734296400"},{"value":"0.44319","ts":"1734382800"},{"value":"0.443166","ts":"1734469200"},{"value":"0.443133","ts":"1734555600"},{"value":"0.443088","ts":"1734642000"},{"value":"0.443088","ts":"1734728400"},{"value":"0.443086","ts":"1734901200"},{"value":"0.443006","ts":"1734987600"},{"value":"0.443002","ts":"1735074000"},{"value":"0.443002","ts":"1735160400"},{"value":"0.443001","ts":"1735246800"},{"value":"0.443001","ts":"1735333200"},{"value":"0.442988","ts":"1735506000"},{"value":"0.442979","ts":"1735592400"},{"value":"0.442988","ts":"1735678800"},{"value":"0.451295","ts":"1735765200"},{"value":"0.442934","ts":"1735851600"},{"value":"0.442934","ts":"1735938000"},{"value":"0.45118","ts":"1736110800"},{"value":"0.451724","ts":"1736197200"},{"value":"0.451568","ts":"1736283600"},{"value":"0.44863","ts":"1736370000"},{"value":"0.442841","ts":"1736456400"},{"value":"0.442841","ts":"1736542800"},{"value":"0.44863","ts":"1736715600"},{"value":"0.447863","ts":"1736802000"},{"value":"0.44771","ts":"1736888400"},{"value":"0.4494","ts":"1736974800"},{"value":"0.449246","ts":"1737061200"},{"value":"0.449246","ts":"1737147600"},{"value":"0.442718","ts":"1737320400"},{"value":"0.4494","ts":"1737406800"},{"value":"0.4494","ts":"1737493200"},{"value":"0.449246","ts":"1737579600"},{"value":"0.4494","ts":"1737666000"},{"value":"0.4494","ts":"1737752400"},{"value":"0.4494","ts":"1737925200"},{"value":"0.44863","ts":"1738011600"},{"value":"0.44817","ts":"1738098000"},{"value":"0.447634","ts":"1738184400"},{"value":"0.442549","ts":"1738270800"},{"value":"0.442549","ts":"1738357200"},{"value":"0.447884","ts":"1738530000"},{"value":"0.448126","ts":"1738616400"},{"value":"0.447863","ts":"1738702800"},{"value":"0.447863","ts":"1738789200"},{"value":"0.448246","ts":"1738875600"},{"value":"0.448246","ts":"1738962000"},{"value":"0.44817","ts":"1739134800"},{"value":"0.447863","ts":"1739221200"},{"value":"0.44771","ts":"1739307600"},{"value":"0.447557","ts":"1739394000"},{"value":"0.447634","ts":"1739480400"},{"value":"0.447634","ts":"1739566800"},{"value":"0.442412","ts":"1739739600"},{"value":"0.442073","ts":"1739826000"},{"value":"0.442576","ts":"1739912400"},{"value":"0.442459","ts":"1739998800"},{"value":"0.442125","ts":"1740085200"},{"value":"0.442429","ts":"1740344400"},{"value":"0.442659","ts":"1740430800"},{"value":"0.442148","ts":"1740517200"},{"value":"0.442437","ts":"1740603600"},{"value":"0.441406","ts":"1740690000"},{"value":"0.449785","ts":"1740949200"},{"value":"0.449795","ts":"1741035600"},{"value":"0.449631","ts":"1741122000"},{"value":"0.442199","ts":"1741208400"},{"value":"0.449957","ts":"1741294800"},{"value":"0.449803","ts":"1741554000"},{"value":"0.442168","ts":"1741640400"},{"value":"0.449785","ts":"1741726800"},{"value":"0.442112","ts":"1741813200"},{"value":"0.442117","ts":"1741899600"},{"value":"0.449323","ts":"1742158800"},{"value":"0.446746","ts":"1742245200"},{"value":"0.442201","ts":"1742331600"},{"value":"0.44771","ts":"1742418000"},{"value":"0.442014","ts":"1742504400"},{"value":"0.447481","ts":"1742763600"},{"value":"0.447863","ts":"1742850000"},{"value":"0.447404","ts":"1742936400"},{"value":"0.447863","ts":"1743022800"},{"value":"0.441992","ts":"1743109200"},{"value":"0.44771","ts":"1743368400"},{"value":"0.447404","ts":"1743454800"},{"value":"0.44771","ts":"1743541200"},{"value":"0.447634","ts":"1743627600"},{"value":"0.440764","ts":"1743714000"},{"value":"0.447787","ts":"1743973200"},{"value":"0.447787","ts":"1744059600"},{"value":"0.447863","ts":"1744146000"},{"value":"0.44759","ts":"1744232400"},{"value":"0.44771","ts":"1744318800"},{"value":"0.450158","ts":"1744578000"},{"value":"0.450158","ts":"1744664400"},{"value":"0.450158","ts":"1744750800"},{"value":"0.450158","ts":"1744837200"},{"value":"0.450008","ts":"1744923600"},{"value":"0.450008","ts":"1745010000"},{"value":"0.449974","ts":"1745182800"},{"value":"0.449936","ts":"1745269200"},{"value":"0.449901","ts":"1745355600"},{"value":"0.449867","ts":"1745442000"},{"value":"0.449488","ts":"1745528400"},{"value":"0.449831","ts":"1745614800"},{"value":"0.449793","ts":"1745787600"},{"value":"0.449075","ts":"1745874000"},{"value":"0.449381","ts":"1745960400"},{"value":"0.449725","ts":"1746046800"},{"value":"0.450602","ts":"1746133200"},{"value":"0.449655","ts":"1746392400"},{"value":"0.449276","ts":"1746478800"},{"value":"0.449586","ts":"1746565200"},{"value":"0.44955","ts":"1746651600"},{"value":"0.449516","ts":"1746738000"},{"value":"0.449948","ts":"1746997200"},{"value":"0.450103","ts":"1747083600"},{"value":"0.450258","ts":"1747170000"},{"value":"0.449373","ts":"1747256400"},{"value":"0.44934","ts":"1747342800"},{"value":"0.44934","ts":"1747602000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1","ts":"1215378000"},{"value":"1.02","ts":"1215723600"},{"value":"1","ts":"1216069200"},{"value":"0.970274","ts":"1216587600"},{"value":"0.976356","ts":"1216933200"},{"value":"0.971417","ts":"1217278800"},{"value":"1","ts":"1217797200"},{"value":"0.990579","ts":"1218142800"},{"value":"0.99672","ts":"1218488400"},{"value":"0.997475","ts":"1219006800"},{"value":"1.01","ts":"1219352400"},{"value":"1.02","ts":"1219698000"},{"value":"1.02","ts":"1220216400"},{"value":"1","ts":"1220562000"},{"value":"1.01","ts":"1220907600"},{"value":"1","ts":"1221426000"},{"value":"1.01","ts":"1221771600"},{"value":"1.01","ts":"1222117200"},{"value":"1.01","ts":"1222635600"},{"value":"1.01","ts":"1222981200"},{"value":"1","ts":"1223326800"},{"value":"0.980526","ts":"1223845200"},{"value":"0.977991","ts":"1224190800"},{"value":"1","ts":"1224536400"},{"value":"0.999191","ts":"1225054800"},{"value":"0.984074","ts":"1225400400"},{"value":"0.983319","ts":"1225746000"},{"value":"0.980936","ts":"1226264400"},{"value":"0.980853","ts":"1226610000"},{"value":"0.977926","ts":"1226955600"},{"value":"0.976769","ts":"1227474000"},{"value":"0.957633","ts":"1227819600"},{"value":"0.977519","ts":"1228165200"},{"value":"0.957217","ts":"1228683600"},{"value":"0.969847","ts":"1229029200"},{"value":"0.95974","ts":"1229374800"},{"value":"0.937733","ts":"1229893200"},{"value":"0.95474","ts":"1230238800"},{"value":"0.936974","ts":"1230584400"},{"value":"0.953555","ts":"1231102800"},{"value":"0.933644","ts":"1231448400"},{"value":"0.935659","ts":"1231794000"},{"value":"0.947965","ts":"1232312400"},{"value":"0.93482","ts":"1232658000"},{"value":"0.954918","ts":"1233003600"},{"value":"0.933644","ts":"1233522000"},{"value":"0.948494","ts":"1233867600"},{"value":"0.948452","ts":"1234213200"},{"value":"0.949711","ts":"1234731600"},{"value":"0.946892","ts":"1235077200"},{"value":"0.957613","ts":"1235422800"},{"value":"0.946502","ts":"1235941200"},{"value":"0.958932","ts":"1236286800"},{"value":"0.941928","ts":"1236632400"},{"value":"0.951212","ts":"1237150800"},{"value":"0.95972","ts":"1237496400"},{"value":"0.943422","ts":"1237842000"},{"value":"0.941532","ts":"1238360400"},{"value":"0.952148","ts":"1238706000"},{"value":"0.952148","ts":"1239051600"},{"value":"0.961499","ts":"1239570000"},{"value":"0.955091","ts":"1239915600"},{"value":"0.933535","ts":"1240261200"},{"value":"0.962926","ts":"1240779600"},{"value":"0.934288","ts":"1241125200"},{"value":"0.934288","ts":"1241470800"},{"value":"0.955093","ts":"1241989200"},{"value":"0.955093","ts":"1242334800"},{"value":"0.955093","ts":"1242680400"},{"value":"0.945733","ts":"1243198800"},{"value":"0.955134","ts":"1243544400"},{"value":"0.944576","ts":"1243890000"},{"value":"0.954662","ts":"1244408400"},{"value":"0.944535","ts":"1244754000"},{"value":"0.944535","ts":"1245099600"},{"value":"0.945306","ts":"1245618000"},{"value":"0.95462","ts":"1245963600"},{"value":"0.955093","ts":"1246309200"},{"value":"0.964079","ts":"1246827600"},{"value":"0.958213","ts":"1247173200"},{"value":"0.958213","ts":"1247518800"},{"value":"0.958213","ts":"1248037200"},{"value":"0.939554","ts":"1248382800"},{"value":"0.939554","ts":"1248728400"},{"value":"0.939554","ts":"1249246800"},{"value":"0.959801","ts":"1249592400"},{"value":"0.955302","ts":"1249938000"},{"value":"0.937439","ts":"1250456400"},{"value":"0.933644","ts":"1250802000"},{"value":"0.933603","ts":"1251147600"},{"value":"0.932848","ts":"1251666000"},{"value":"0.936637","ts":"1252011600"},{"value":"0.937398","ts":"1252357200"},{"value":"0.937398","ts":"1252875600"},{"value":"0.936637","ts":"1253221200"},{"value":"0.929839","ts":"1253566800"},{"value":"0.929839","ts":"1254085200"},{"value":"0.929839","ts":"1254430800"},{"value":"0.929839","ts":"1254776400"},{"value":"0.941609","ts":"1255294800"},{"value":"0.941609","ts":"1255640400"},{"value":"0.941609","ts":"1255986000"},{"value":"0.941609","ts":"1256504400"},{"value":"0.941609","ts":"1256850000"},{"value":"0.941609","ts":"1257195600"},{"value":"0.941609","ts":"1257714000"},{"value":"0.941225","ts":"1258059600"},{"value":"0.941225","ts":"1258405200"},{"value":"0.932848","ts":"1258923600"},{"value":"0.933644","ts":"1259269200"},{"value":"0.933644","ts":"1259614800"},{"value":"0.929879","ts":"1260133200"},{"value":"0.92913","ts":"1260478800"},{"value":"0.929879","ts":"1260824400"},{"value":"0.929839","ts":"1261342800"},{"value":"0.930254","ts":"1261688400"},{"value":"0.929839","ts":"1262034000"},{"value":"0.929839","ts":"1262552400"},{"value":"0.929464","ts":"1262898000"},{"value":"0.929464","ts":"1263243600"},{"value":"0.929464","ts":"1263762000"},{"value":"0.929464","ts":"1264107600"},{"value":"0.929504","ts":"1264453200"},{"value":"0.938584","ts":"1264971600"},{"value":"0.948718","ts":"1265317200"},{"value":"0.951102","ts":"1265662800"},{"value":"0.950326","ts":"1266181200"},{"value":"0.952735","ts":"1266526800"},{"value":"0.949817","ts":"1266872400"},{"value":"0.951755","ts":"1267390800"},{"value":"0.952571","ts":"1267736400"},{"value":"0.948314","ts":"1268082000"},{"value":"0.953042","ts":"1268600400"},{"value":"0.953083","ts":"1268946000"},{"value":"0.949207","ts":"1269291600"},{"value":"0.949634","ts":"1269810000"},{"value":"0.95002","ts":"1270155600"},{"value":"0.95351","ts":"1270501200"},{"value":"0.950325","ts":"1271019600"},{"value":"0.944903","ts":"1271365200"},{"value":"0.945749","ts":"1271710800"},{"value":"0.94579","ts":"1272229200"},{"value":"0.951301","ts":"1272574800"},{"value":"0.947708","ts":"1272920400"},{"value":"0.945366","ts":"1273438800"},{"value":"0.947368","ts":"1273784400"},{"value":"0.949593","ts":"1274130000"},{"value":"0.950447","ts":"1274648400"},{"value":"0.947667","ts":"1274994000"},{"value":"0.945366","ts":"1275339600"},{"value":"0.947667","ts":"1275858000"},{"value":"0.946132","ts":"1276203600"},{"value":"0.943838","ts":"1276549200"},{"value":"0.945749","ts":"1277067600"},{"value":"0.948822","ts":"1277413200"},{"value":"0.950753","ts":"1277758800"},{"value":"0.950753","ts":"1278277200"},{"value":"0.950753","ts":"1278622800"},{"value":"0.951527","ts":"1278968400"},{"value":"0.95112","ts":"1279486800"},{"value":"0.953972","ts":"1279832400"},{"value":"0.949208","ts":"1280178000"},{"value":"0.952036","ts":"1280696400"},{"value":"0.952793","ts":"1281042000"},{"value":"0.954012","ts":"1281387600"},{"value":"0.951527","ts":"1281906000"},{"value":"0.953972","ts":"1282251600"},{"value":"0.953972","ts":"1282597200"},{"value":"0.953972","ts":"1283115600"},{"value":"0.953583","ts":"1283461200"},{"value":"0.954012","ts":"1283806800"},{"value":"0.953157","ts":"1284325200"},{"value":"0.952098","ts":"1284670800"},{"value":"0.952505","ts":"1285016400"},{"value":"0.957968","ts":"1285534800"},{"value":"0.953711","ts":"1285880400"},{"value":"0.953589","ts":"1286226000"},{"value":"0.954757","ts":"1286744400"},{"value":"0.952424","ts":"1287090000"},{"value":"0.952036","ts":"1287435600"},{"value":"0.952036","ts":"1287954000"},{"value":"0.950061","ts":"1288299600"},{"value":"0.948822","ts":"1288645200"},{"value":"0.950994","ts":"1289163600"},{"value":"0.950447","ts":"1289509200"},{"value":"0.951219","ts":"1289854800"},{"value":"0.948052","ts":"1290373200"},{"value":"0.947283","ts":"1290718800"},{"value":"0.948475","ts":"1291064400"},{"value":"0.948073","ts":"1291582800"},{"value":"0.950837","ts":"1291928400"},{"value":"0.955002","ts":"1292274000"},{"value":"0.954757","ts":"1292619600"},{"value":"0.94664","ts":"1292792400"},{"value":"0.94664","ts":"1292965200"},{"value":"0.950874","ts":"1293138000"},{"value":"0.950793","ts":"1293310800"},{"value":"0.948094","ts":"1293483600"},{"value":"0.9485","ts":"1293656400"},{"value":"0.947731","ts":"1294002000"},{"value":"0.94765","ts":"1294347600"},{"value":"0.951329","ts":"1294693200"},{"value":"0.963599","ts":"1295038800"},{"value":"0.962025","ts":"1295211600"},{"value":"0.962025","ts":"1295384400"},{"value":"0.961633","ts":"1295557200"},{"value":"0.962449","ts":"1295730000"},{"value":"0.962842","ts":"1295902800"},{"value":"0.962025","ts":"1296075600"},{"value":"0.952362","ts":"1296421200"},{"value":"0.949311","ts":"1296766800"},{"value":"0.951219","ts":"1297112400"},{"value":"0.957724","ts":"1297458000"},{"value":"0.957724","ts":"1297630800"},{"value":"0.95165","ts":"1297803600"},{"value":"0.95165","ts":"1297976400"},{"value":"0.957724","ts":"1298149200"},{"value":"0.957724","ts":"1298322000"},{"value":"0.957724","ts":"1298494800"},{"value":"0.956946","ts":"1298840400"},{"value":"0.953846","ts":"1299186000"},{"value":"0.953074","ts":"1299531600"},{"value":"0.944984","ts":"1299877200"},{"value":"0.945749","ts":"1300050000"},{"value":"0.953846","ts":"1300222800"},{"value":"0.954619","ts":"1300395600"},{"value":"0.954619","ts":"1300568400"},{"value":"0.954619","ts":"1300741200"},{"value":"0.954619","ts":"1300914000"},{"value":"0.957724","ts":"1301259600"},{"value":"0.954731","ts":"1301605200"},{"value":"0.949593","ts":"1301950800"},{"value":"0.951219","ts":"1302296400"},{"value":"0.951219","ts":"1302469200"},{"value":"0.949593","ts":"1302642000"},{"value":"0.948822","ts":"1302814800"},{"value":"0.9513","ts":"1302987600"},{"value":"0.952073","ts":"1303160400"},{"value":"0.957724","ts":"1303333200"},{"value":"0.949675","ts":"1303678800"},{"value":"0.953217","ts":"1304024400"},{"value":"0.958113","ts":"1304370000"},{"value":"0.958113","ts":"1304715600"},{"value":"0.961633","ts":"1304888400"},{"value":"0.953469","ts":"1305061200"},{"value":"0.953469","ts":"1305234000"},{"value":"0.955102","ts":"1305406800"},{"value":"0.951219","ts":"1305579600"},{"value":"0.949593","ts":"1305752400"},{"value":"0.949593","ts":"1306098000"},{"value":"0.951626","ts":"1306443600"},{"value":"0.951219","ts":"1306789200"},{"value":"0.951626","ts":"1307134800"},{"value":"0.951239","ts":"1307307600"},{"value":"0.949208","ts":"1307480400"},{"value":"0.949593","ts":"1307653200"},{"value":"0.949593","ts":"1307826000"},{"value":"0.946899","ts":"1307998800"},{"value":"0.946899","ts":"1308171600"},{"value":"0.947816","ts":"1308517200"},{"value":"0.948052","ts":"1308862800"},{"value":"0.947283","ts":"1309208400"},{"value":"0.947283","ts":"1309554000"},{"value":"0.946515","ts":"1309726800"},{"value":"0.946515","ts":"1309899600"},{"value":"0.947667","ts":"1310072400"},{"value":"0.947667","ts":"1310245200"},{"value":"0.950753","ts":"1310418000"},{"value":"0.950753","ts":"1310590800"},{"value":"0.951626","ts":"1310936400"},{"value":"0.947814","ts":"1311282000"},{"value":"0.95406","ts":"1311627600"},{"value":"0.955553","ts":"1311973200"},{"value":"0.949356","ts":"1312146000"},{"value":"0.946129","ts":"1312318800"},{"value":"0.946129","ts":"1312491600"},{"value":"0.94771","ts":"1312664400"},{"value":"0.947326","ts":"1312837200"},{"value":"0.947326","ts":"1313010000"},{"value":"0.947326","ts":"1313355600"},{"value":"0.948094","ts":"1313701200"},{"value":"0.950406","ts":"1314046800"},{"value":"0.950406","ts":"1314392400"},{"value":"0.947326","ts":"1314565200"},{"value":"0.947326","ts":"1314738000"},{"value":"0.950406","ts":"1314910800"},{"value":"0.950406","ts":"1315083600"},{"value":"0.948094","ts":"1315256400"},{"value":"0.948905","ts":"1315429200"},{"value":"0.94852","ts":"1315774800"},{"value":"0.94929","ts":"1316120400"},{"value":"0.945837","ts":"1316466000"},{"value":"0.945837","ts":"1316811600"},{"value":"0.946602","ts":"1316984400"},{"value":"0.946602","ts":"1317157200"},{"value":"0.947368","ts":"1317330000"},{"value":"0.946559","ts":"1317502800"},{"value":"0.950406","ts":"1317675600"},{"value":"0.950406","ts":"1317848400"},{"value":"0.951606","ts":"1318194000"},{"value":"0.951219","ts":"1318539600"},{"value":"0.951219","ts":"1318885200"},{"value":"0.951219","ts":"1319230800"},{"value":"0.948905","ts":"1319403600"},{"value":"0.948905","ts":"1319576400"},{"value":"0.947368","ts":"1319749200"},{"value":"0.947368","ts":"1319922000"},{"value":"0.946219","ts":"1320094800"},{"value":"0.946219","ts":"1320267600"},{"value":"0.938252","ts":"1320613200"},{"value":"0.941271","ts":"1320958800"},{"value":"0.937876","ts":"1321304400"},{"value":"0.937876","ts":"1321650000"},{"value":"0.939759","ts":"1321822800"},{"value":"0.940257","ts":"1321995600"},{"value":"0.944429","ts":"1322168400"},{"value":"0.944332","ts":"1322341200"},{"value":"0.944332","ts":"1322514000"},{"value":"0.943929","ts":"1322686800"},{"value":"0.906977","ts":"1323032400"},{"value":"0.879518","ts":"1323378000"},{"value":"0.878856","ts":"1323723600"},{"value":"0.879609","ts":"1324069200"},{"value":"0.880934","ts":"1324242000"},{"value":"0.879653","ts":"1324414800"},{"value":"0.87833","ts":"1324587600"},{"value":"0.87833","ts":"1324760400"},{"value":"0.878991","ts":"1324933200"},{"value":"0.881024","ts":"1325106000"},{"value":"0.87866","ts":"1325451600"},{"value":"0.880361","ts":"1325797200"},{"value":"0.901313","ts":"1326142800"},{"value":"0.901313","ts":"1326488400"},{"value":"0.901661","ts":"1326661200"},{"value":"0.901584","ts":"1326834000"},{"value":"0.901235","ts":"1327006800"},{"value":"0.898996","ts":"1327179600"},{"value":"0.895538","ts":"1327352400"},{"value":"0.895385","ts":"1327525200"},{"value":"0.89504","ts":"1327870800"},{"value":"0.895809","ts":"1328216400"},{"value":"0.889313","ts":"1328562000"},{"value":"0.888473","ts":"1328907600"},{"value":"0.887796","ts":"1329080400"},{"value":"0.888253","ts":"1329253200"},{"value":"0.888253","ts":"1329426000"},{"value":"0.887872","ts":"1329598800"},{"value":"0.887872","ts":"1329771600"},{"value":"0.887872","ts":"1329944400"},{"value":"0.868333","ts":"1330290000"},{"value":"0.887872","ts":"1330635600"},{"value":"0.887872","ts":"1330981200"},{"value":"0.88627","ts":"1331326800"},{"value":"0.896528","ts":"1331499600"},{"value":"0.896528","ts":"1331672400"},{"value":"0.890345","ts":"1331845200"},{"value":"0.890345","ts":"1332018000"},{"value":"0.897913","ts":"1332190800"},{"value":"0.897913","ts":"1332363600"},{"value":"0.89722","ts":"1332709200"},{"value":"0.909867","ts":"1333054800"},{"value":"0.895146","ts":"1333400400"},{"value":"0.895146","ts":"1333746000"},{"value":"0.890338","ts":"1333918800"},{"value":"0.890338","ts":"1334091600"},{"value":"0.89722","ts":"1334264400"},{"value":"0.89722","ts":"1334437200"},{"value":"0.902096","ts":"1334610000"},{"value":"0.902096","ts":"1334782800"},{"value":"0.843179","ts":"1335128400"},{"value":"0.842567","ts":"1335474000"},{"value":"0.849963","ts":"1335819600"},{"value":"0.849963","ts":"1336165200"},{"value":"0.828449","ts":"1336338000"},{"value":"0.828449","ts":"1336510800"},{"value":"0.843179","ts":"1336683600"},{"value":"0.843977","ts":"1336856400"},{"value":"0.8385","ts":"1337029200"},{"value":"0.8385","ts":"1337202000"},{"value":"0.826125","ts":"1337547600"},{"value":"0.828938","ts":"1337893200"},{"value":"0.839424","ts":"1338238800"},{"value":"0.837896","ts":"1338584400"},{"value":"0.807639","ts":"1338757200"},{"value":"0.807639","ts":"1338930000"},{"value":"0.821902","ts":"1339102800"},{"value":"0.821902","ts":"1339275600"},{"value":"0.821908","ts":"1339448400"},{"value":"0.821201","ts":"1339621200"},{"value":"0.838733","ts":"1339966800"},{"value":"0.829181","ts":"1340312400"},{"value":"0.817538","ts":"1340658000"},{"value":"0.816135","ts":"1341003600"},{"value":"0.81614","ts":"1341176400"},{"value":"0.81614","ts":"1341349200"},{"value":"0.827758","ts":"1341522000"},{"value":"0.827758","ts":"1341694800"},{"value":"0.81614","ts":"1341867600"},{"value":"0.81614","ts":"1342040400"},{"value":"0.814352","ts":"1342386000"},{"value":"0.811498","ts":"1342731600"},{"value":"0.799313","ts":"1343077200"},{"value":"0.80077","ts":"1343422800"},{"value":"0.802424","ts":"1343595600"},{"value":"0.800964","ts":"1343768400"},{"value":"0.804839","ts":"1343941200"},{"value":"0.804839","ts":"1344114000"},{"value":"0.804839","ts":"1344286800"},{"value":"0.804839","ts":"1344459600"},{"value":"0.81614","ts":"1344805200"},{"value":"0.806311","ts":"1345150800"},{"value":"0.81614","ts":"1345496400"},{"value":"0.81614","ts":"1345842000"},{"value":"0.81614","ts":"1346014800"},{"value":"0.81614","ts":"1346187600"},{"value":"0.819014","ts":"1346360400"},{"value":"0.819014","ts":"1346533200"},{"value":"0.81614","ts":"1346706000"},{"value":"0.81614","ts":"1346878800"},{"value":"0.81614","ts":"1347224400"},{"value":"0.794679","ts":"1347570000"},{"value":"0.789563","ts":"1347915600"},{"value":"0.788207","ts":"1348261200"},{"value":"0.792774","ts":"1348434000"},{"value":"0.792774","ts":"1348606800"},{"value":"0.793857","ts":"1348779600"},{"value":"0.793857","ts":"1348952400"},{"value":"0.78901","ts":"1349125200"},{"value":"0.790366","ts":"1349298000"},{"value":"0.78316","ts":"1349643600"},{"value":"0.782664","ts":"1349989200"},{"value":"0.783128","ts":"1350334800"},{"value":"0.783128","ts":"1350680400"},{"value":"0.78316","ts":"1350853200"},{"value":"0.78316","ts":"1351026000"},{"value":"0.774817","ts":"1351198800"},{"value":"0.774817","ts":"1351371600"},{"value":"0.788475","ts":"1351544400"},{"value":"0.789831","ts":"1351717200"},{"value":"0.782638","ts":"1352062800"},{"value":"0.782664","ts":"1352408400"},{"value":"0.78316","ts":"1352754000"},{"value":"0.784675","ts":"1353099600"},{"value":"0.798116","ts":"1353272400"},{"value":"0.796575","ts":"1353445200"},{"value":"0.76709","ts":"1353618000"},{"value":"0.76709","ts":"1353790800"},{"value":"0.76715","ts":"1353963600"},{"value":"0.76715","ts":"1354136400"},{"value":"0.769051","ts":"1354482000"},{"value":"0.781586","ts":"1354827600"},{"value":"0.783984","ts":"1355173200"},{"value":"0.782638","ts":"1355518800"},{"value":"0.764126","ts":"1355691600"},{"value":"0.764126","ts":"1355864400"},{"value":"0.757655","ts":"1356037200"},{"value":"0.757655","ts":"1356210000"},{"value":"0.756177","ts":"1356382800"},{"value":"0.756827","ts":"1356555600"},{"value":"0.760784","ts":"1356901200"},{"value":"0.773422","ts":"1357246800"},{"value":"0.780912","ts":"1357592400"},{"value":"0.780161","ts":"1357938000"},{"value":"0.767354","ts":"1358110800"},{"value":"0.767354","ts":"1358283600"},{"value":"0.779638","ts":"1358456400"},{"value":"0.779638","ts":"1358629200"},{"value":"0.768281","ts":"1358802000"},{"value":"0.768281","ts":"1358974800"},{"value":"0.760978","ts":"1359320400"},{"value":"0.739289","ts":"1359666000"},{"value":"0.748553","ts":"1360011600"},{"value":"0.748553","ts":"1360357200"},{"value":"0.738579","ts":"1360530000"},{"value":"0.738579","ts":"1360702800"},{"value":"0.748553","ts":"1360875600"},{"value":"0.748553","ts":"1361048400"},{"value":"0.735313","ts":"1361221200"},{"value":"0.735629","ts":"1361394000"},{"value":"0.739759","ts":"1361739600"},{"value":"0.766263","ts":"1362085200"},{"value":"0.741054","ts":"1362430800"},{"value":"0.738191","ts":"1362776400"},{"value":"0.719429","ts":"1362949200"},{"value":"0.716948","ts":"1363122000"},{"value":"0.733968","ts":"1363294800"},{"value":"0.739429","ts":"1363467600"},{"value":"0.738959","ts":"1363640400"},{"value":"0.735406","ts":"1363813200"},{"value":"0.737944","ts":"1364158800"},{"value":"0.736675","ts":"1364504400"},{"value":"0.736675","ts":"1364850000"},{"value":"0.737944","ts":"1365195600"},{"value":"0.737944","ts":"1365368400"},{"value":"0.739105","ts":"1365541200"},{"value":"0.739105","ts":"1365714000"},{"value":"0.73731","ts":"1365886800"},{"value":"0.73731","ts":"1366059600"},{"value":"0.737944","ts":"1366232400"},{"value":"0.744434","ts":"1366578000"},{"value":"0.739264","ts":"1366923600"},{"value":"0.735705","ts":"1367269200"},{"value":"0.737611","ts":"1367614800"},{"value":"0.737143","ts":"1367787600"},{"value":"0.735873","ts":"1367960400"},{"value":"0.735873","ts":"1368133200"},{"value":"0.737778","ts":"1368306000"},{"value":"0.737778","ts":"1368478800"},{"value":"0.733333","ts":"1368651600"},{"value":"0.730964","ts":"1368997200"},{"value":"0.729695","ts":"1369342800"},{"value":"0.739075","ts":"1369688400"},{"value":"0.736504","ts":"1370034000"},{"value":"0.736504","ts":"1370206800"},{"value":"0.744216","ts":"1370379600"},{"value":"0.744216","ts":"1370552400"},{"value":"0.735219","ts":"1370725200"},{"value":"0.735219","ts":"1370898000"},{"value":"0.746787","ts":"1371070800"},{"value":"0.746752","ts":"1371416400"},{"value":"0.742163","ts":"1371762000"},{"value":"0.744882","ts":"1372107600"},{"value":"0.743122","ts":"1372453200"},{"value":"0.746465","ts":"1372626000"},{"value":"0.748425","ts":"1372798800"},{"value":"0.748425","ts":"1372971600"},{"value":"0.747044","ts":"1373144400"},{"value":"0.747044","ts":"1373317200"},{"value":"0.747558","ts":"1373490000"},{"value":"0.75668","ts":"1373835600"},{"value":"0.747494","ts":"1374181200"},{"value":"0.757876","ts":"1374526800"},{"value":"0.756901","ts":"1374872400"},{"value":"0.756763","ts":"1375045200"},{"value":"0.757738","ts":"1375218000"},{"value":"0.756494","ts":"1375390800"},{"value":"0.756494","ts":"1375563600"},{"value":"0.757438","ts":"1375736400"},{"value":"0.756463","ts":"1375909200"},{"value":"0.757423","ts":"1376254800"},{"value":"0.755993","ts":"1376600400"},{"value":"0.754481","ts":"1376946000"},{"value":"0.756818","ts":"1377291600"},{"value":"0.756818","ts":"1377464400"},{"value":"0.756429","ts":"1377637200"},{"value":"0.758893","ts":"1377810000"},{"value":"0.759283","ts":"1377982800"},{"value":"0.759283","ts":"1378155600"},{"value":"0.758046","ts":"1378328400"},{"value":"0.755856","ts":"1378674000"},{"value":"0.755627","ts":"1379019600"},{"value":"0.755639","ts":"1379365200"},{"value":"0.754827","ts":"1379710800"},{"value":"0.754906","ts":"1379883600"},{"value":"0.756985","ts":"1380056400"},{"value":"0.756867","ts":"1380229200"},{"value":"0.756477","ts":"1380402000"},{"value":"0.756458","ts":"1380574800"},{"value":"0.756652","ts":"1380747600"},{"value":"0.753493","ts":"1381093200"},{"value":"0.755365","ts":"1381438800"},{"value":"0.755305","ts":"1381784400"},{"value":"0.755824","ts":"1382130000"},{"value":"0.750999","ts":"1382302800"},{"value":"0.751128","ts":"1382475600"},{"value":"0.751128","ts":"1382648400"},{"value":"0.750484","ts":"1382821200"},{"value":"0.750484","ts":"1382994000"},{"value":"0.751128","ts":"1383166800"},{"value":"0.750484","ts":"1383512400"},{"value":"0.751128","ts":"1383858000"},{"value":"0.750484","ts":"1384203600"},{"value":"0.749194","ts":"1384549200"},{"value":"0.749194","ts":"1384722000"},{"value":"0.751289","ts":"1384894800"},{"value":"0.751289","ts":"1385067600"},{"value":"0.749871","ts":"1385240400"},{"value":"0.749871","ts":"1385413200"},{"value":"0.74913","ts":"1385586000"},{"value":"0.746561","ts":"1385931600"},{"value":"0.747494","ts":"1386277200"},{"value":"0.747477","ts":"1386622800"},{"value":"0.746449","ts":"1386968400"},{"value":"0.748325","ts":"1387141200"},{"value":"0.749356","ts":"1387314000"},{"value":"0.751098","ts":"1387486800"},{"value":"0.751776","ts":"1387659600"},{"value":"0.755352","ts":"1387832400"},{"value":"0.754995","ts":"1388005200"},{"value":"0.749517","ts":"1388350800"},{"value":"0.754471","ts":"1388696400"},{"value":"0.748762","ts":"1389042000"},{"value":"0.748055","ts":"1389387600"},{"value":"0.747622","ts":"1389560400"},{"value":"0.74608","ts":"1389733200"},{"value":"0.74608","ts":"1389906000"},{"value":"0.747943","ts":"1390078800"},{"value":"0.74804","ts":"1390251600"},{"value":"0.748104","ts":"1390424400"},{"value":"0.751695","ts":"1390770000"},{"value":"0.748895","ts":"1391115600"},{"value":"0.748021","ts":"1391461200"},{"value":"0.747056","ts":"1391806800"},{"value":"0.746144","ts":"1391979600"},{"value":"0.748136","ts":"1392152400"},{"value":"0.755419","ts":"1392325200"},{"value":"0.755938","ts":"1392498000"},{"value":"0.755938","ts":"1392670800"},{"value":"0.754056","ts":"1392843600"},{"value":"0.748072","ts":"1393189200"},{"value":"0.748264","ts":"1393534800"},{"value":"0.746787","ts":"1393880400"},{"value":"0.749036","ts":"1394226000"},{"value":"0.74947","ts":"1394398800"},{"value":"0.748826","ts":"1394571600"},{"value":"0.74926","ts":"1394744400"},{"value":"0.74926","ts":"1394917200"},{"value":"0.755678","ts":"1395090000"},{"value":"0.755029","ts":"1395262800"},{"value":"0.748393","ts":"1395608400"},{"value":"0.75129","ts":"1395954000"},{"value":"0.750451","ts":"1396299600"},{"value":"0.749485","ts":"1396645200"},{"value":"0.750645","ts":"1396818000"},{"value":"0.751774","ts":"1396990800"},{"value":"0.751774","ts":"1397163600"},{"value":"0.750323","ts":"1397336400"},{"value":"0.751195","ts":"1397509200"},{"value":"0.751195","ts":"1397682000"},{"value":"0.758089","ts":"1398027600"},{"value":"0.747261","ts":"1398373200"},{"value":"0.751774","ts":"1398718800"},{"value":"0.750323","ts":"1399064400"},{"value":"0.750323","ts":"1399237200"},{"value":"0.751794","ts":"1399410000"},{"value":"0.751891","ts":"1399582800"},{"value":"0.749968","ts":"1399755600"},{"value":"0.749871","ts":"1399928400"},{"value":"0.750968","ts":"1400101200"},{"value":"0.751404","ts":"1400446800"},{"value":"0.753054","ts":"1400792400"},{"value":"0.751387","ts":"1401138000"},{"value":"0.750742","ts":"1401483600"},{"value":"0.750742","ts":"1401656400"},{"value":"0.750419","ts":"1401829200"},{"value":"0.750323","ts":"1402002000"},{"value":"0.751097","ts":"1402174800"},{"value":"0.751097","ts":"1402347600"},{"value":"0.750645","ts":"1402520400"},{"value":"0.753444","ts":"1402866000"},{"value":"0.751613","ts":"1403211600"},{"value":"0.751484","ts":"1403557200"},{"value":"0.751226","ts":"1403902800"},{"value":"0.751905","ts":"1404075600"},{"value":"0.752099","ts":"1404248400"},{"value":"0.751226","ts":"1404421200"},{"value":"0.751097","ts":"1404594000"},{"value":"0.751194","ts":"1404766800"},{"value":"0.751323","ts":"1404939600"},{"value":"0.751161","ts":"1405285200"},{"value":"0.751081","ts":"1405630800"},{"value":"0.751484","ts":"1405976400"},{"value":"0.751742","ts":"1406322000"},{"value":"0.751839","ts":"1406494800"},{"value":"0.751839","ts":"1406667600"},{"value":"0.751742","ts":"1406840400"},{"value":"0.752116","ts":"1407013200"},{"value":"0.752116","ts":"1407186000"},{"value":"0.75129","ts":"1407358800"},{"value":"0.751598","ts":"1407704400"},{"value":"0.750645","ts":"1408050000"},{"value":"0.751195","ts":"1408395600"},{"value":"0.751195","ts":"1408741200"},{"value":"0.757655","ts":"1408914000"},{"value":"0.757329","ts":"1409086800"},{"value":"0.750484","ts":"1409259600"},{"value":"0.750355","ts":"1409432400"},{"value":"0.750065","ts":"1409605200"},{"value":"0.750516","ts":"1409778000"},{"value":"0.750419","ts":"1410123600"},{"value":"0.749806","ts":"1410469200"},{"value":"0.749774","ts":"1410814800"},{"value":"0.749097","ts":"1411160400"},{"value":"0.750889","ts":"1411333200"},{"value":"0.753431","ts":"1411506000"},{"value":"0.755287","ts":"1411678800"},{"value":"0.755267","ts":"1411851600"},{"value":"0.751613","ts":"1412024400"},{"value":"0.751226","ts":"1412197200"},{"value":"0.749226","ts":"1412542800"},{"value":"0.739506","ts":"1412888400"},{"value":"0.748617","ts":"1413234000"},{"value":"0.749215","ts":"1413579600"},{"value":"0.742057","ts":"1413752400"},{"value":"0.741019","ts":"1413925200"},{"value":"0.748167","ts":"1414098000"},{"value":"0.747942","ts":"1414270800"},{"value":"0.7444","ts":"1414443600"},{"value":"0.744368","ts":"1414616400"},{"value":"0.740446","ts":"1414962000"},{"value":"0.748264","ts":"1415307600"},{"value":"0.74464","ts":"1415653200"},{"value":"0.74432","ts":"1415998800"},{"value":"0.746853","ts":"1416171600"},{"value":"0.746853","ts":"1416344400"},{"value":"0.740764","ts":"1416517200"},{"value":"0.740255","ts":"1416690000"},{"value":"0.740255","ts":"1416862800"},{"value":"0.73949","ts":"1417035600"},{"value":"0.73949","ts":"1417381200"},{"value":"0.744647","ts":"1417726800"},{"value":"0.73932","ts":"1418072400"},{"value":"0.73804","ts":"1418418000"},{"value":"0.735032","ts":"1418590800"},{"value":"0.733153","ts":"1418763600"},{"value":"0.743092","ts":"1418936400"},{"value":"0.741769","ts":"1419109200"},{"value":"0.731847","ts":"1419282000"},{"value":"0.729936","ts":"1419454800"},{"value":"0.728662","ts":"1419800400"},{"value":"0.728025","ts":"1420146000"},{"value":"0.727389","ts":"1420491600"},{"value":"0.726752","ts":"1420837200"},{"value":"0.726752","ts":"1421010000"},{"value":"0.724841","ts":"1421182800"},{"value":"0.728227","ts":"1421355600"},{"value":"0.726947","ts":"1421528400"},{"value":"0.728532","ts":"1421701200"},{"value":"0.728532","ts":"1421874000"},{"value":"0.723567","ts":"1422219600"},{"value":"0.746795","ts":"1422565200"},{"value":"0.742038","ts":"1422910800"},{"value":"0.742038","ts":"1423256400"},{"value":"0.742038","ts":"1423429200"},{"value":"0.742038","ts":"1423602000"},{"value":"0.748234","ts":"1423774800"},{"value":"0.762685","ts":"1423947600"},{"value":"0.756369","ts":"1424120400"},{"value":"0.742038","ts":"1424293200"},{"value":"0.742038","ts":"1424638800"},{"value":"0.764411","ts":"1424984400"},{"value":"0.74878","ts":"1425330000"},{"value":"0.74878","ts":"1425675600"},{"value":"0.742675","ts":"1425848400"},{"value":"0.742675","ts":"1426021200"},{"value":"0.742675","ts":"1426194000"},{"value":"0.742166","ts":"1426366800"},{"value":"0.742166","ts":"1426539600"},{"value":"0.741529","ts":"1426712400"},{"value":"0.75777","ts":"1427058000"},{"value":"0.746853","ts":"1427403600"},{"value":"0.744817","ts":"1427749200"},{"value":"0.744177","ts":"1428094800"},{"value":"0.745513","ts":"1428267600"},{"value":"0.759615","ts":"1428440400"},{"value":"0.759129","ts":"1428613200"},{"value":"0.745035","ts":"1428786000"},{"value":"0.740764","ts":"1428958800"},{"value":"0.740764","ts":"1429131600"},{"value":"0.741401","ts":"1429477200"},{"value":"0.746154","ts":"1429822800"},{"value":"0.746154","ts":"1430168400"},{"value":"0.747244","ts":"1430514000"},{"value":"0.744856","ts":"1430686800"},{"value":"0.744409","ts":"1430859600"},{"value":"0.744409","ts":"1431032400"},{"value":"0.74377","ts":"1431205200"},{"value":"0.748216","ts":"1431378000"},{"value":"0.748859","ts":"1431550800"},{"value":"0.743459","ts":"1431896400"},{"value":"0.741401","ts":"1432242000"},{"value":"0.748553","ts":"1432587600"},{"value":"0.749839","ts":"1432933200"},{"value":"0.745048","ts":"1433106000"},{"value":"0.745048","ts":"1433278800"},{"value":"0.745048","ts":"1433451600"},{"value":"0.745048","ts":"1433624400"},{"value":"0.747436","ts":"1433797200"},{"value":"0.746795","ts":"1433970000"},{"value":"0.746795","ts":"1434315600"},{"value":"0.725741","ts":"1434661200"},{"value":"0.74671","ts":"1435006800"},{"value":"0.765008","ts":"1435352400"},{"value":"0.76437","ts":"1435525200"},{"value":"0.746087","ts":"1435698000"},{"value":"0.725515","ts":"1435870800"},{"value":"0.72514","ts":"1436043600"},{"value":"0.711601","ts":"1436216400"},{"value":"0.711968","ts":"1436389200"},{"value":"0.708753","ts":"1436734800"},{"value":"0.710483","ts":"1437080400"},{"value":"0.707191","ts":"1437426000"},{"value":"0.706947","ts":"1437771600"},{"value":"0.751652","ts":"1437944400"},{"value":"0.751587","ts":"1438117200"},{"value":"0.74887","ts":"1438290000"},{"value":"0.746934","ts":"1438462800"},{"value":"0.747416","ts":"1438635600"},{"value":"0.744832","ts":"1438808400"},{"value":"0.745776","ts":"1439154000"},{"value":"0.74164","ts":"1439499600"},{"value":"0.744038","ts":"1439845200"},{"value":"0.743585","ts":"1440190800"},{"value":"0.743681","ts":"1440363600"},{"value":"0.742061","ts":"1440536400"},{"value":"0.744473","ts":"1440709200"},{"value":"0.745124","ts":"1440882000"},{"value":"0.745124","ts":"1441054800"},{"value":"0.742848","ts":"1441227600"},{"value":"0.732051","ts":"1441573200"},{"value":"0.742355","ts":"1441918800"},{"value":"0.72496","ts":"1442264400"},{"value":"0.723688","ts":"1442610000"},{"value":"0.737047","ts":"1442782800"},{"value":"0.735751","ts":"1442955600"},{"value":"0.733376","ts":"1443128400"},{"value":"0.733376","ts":"1443301200"},{"value":"0.731064","ts":"1443474000"},{"value":"0.72849","ts":"1443646800"},{"value":"0.729503","ts":"1443992400"},{"value":"0.733247","ts":"1444338000"},{"value":"0.720133","ts":"1444683600"},{"value":"0.718982","ts":"1445029200"},{"value":"0.717651","ts":"1445202000"},{"value":"0.717523","ts":"1445374800"},{"value":"0.730439","ts":"1445547600"},{"value":"0.729789","ts":"1445720400"},{"value":"0.720195","ts":"1445893200"},{"value":"0.720836","ts":"1446066000"},{"value":"0.721486","ts":"1446411600"},{"value":"0.721649","ts":"1446757200"},{"value":"0.724647","ts":"1447102800"},{"value":"0.722704","ts":"1447448400"},{"value":"0.717546","ts":"1447621200"},{"value":"0.716903","ts":"1447794000"},{"value":"0.726858","ts":"1447966800"},{"value":"0.724902","ts":"1448139600"},{"value":"0.714102","ts":"1448312400"},{"value":"0.712818","ts":"1448485200"},{"value":"0.712176","ts":"1448830800"},{"value":"0.71447","ts":"1449176400"},{"value":"0.706699","ts":"1449522000"},{"value":"0.706059","ts":"1449867600"},{"value":"0.708348","ts":"1450040400"},{"value":"0.708027","ts":"1450213200"},{"value":"0.710696","ts":"1450386000"},{"value":"0.709407","ts":"1450558800"},{"value":"0.712621","ts":"1450731600"},{"value":"0.71068","ts":"1450904400"},{"value":"0.713264","ts":"1451250000"},{"value":"0.713077","ts":"1451595600"},{"value":"0.701282","ts":"1451941200"},{"value":"0.700641","ts":"1452286800"},{"value":"0.70836","ts":"1452459600"},{"value":"0.705768","ts":"1452632400"},{"value":"0.698973","ts":"1452805200"},{"value":"0.698331","ts":"1452978000"},{"value":"0.701936","ts":"1453150800"},{"value":"0.75929","ts":"1453323600"},{"value":"0.762476","ts":"1453669200"},{"value":"0.76671","ts":"1454014800"},{"value":"0.762953","ts":"1454360400"},{"value":"0.761075","ts":"1454706000"},{"value":"0.758618","ts":"1454878800"},{"value":"0.758231","ts":"1455051600"},{"value":"0.758231","ts":"1455224400"},{"value":"0.756972","ts":"1455397200"},{"value":"0.762882","ts":"1455570000"},{"value":"0.767144","ts":"1455742800"},{"value":"0.76646","ts":"1456088400"},{"value":"0.765482","ts":"1456434000"},{"value":"0.750112","ts":"1456779600"},{"value":"0.748837","ts":"1457125200"},{"value":"0.75456","ts":"1457298000"},{"value":"0.757128","ts":"1457470800"},{"value":"0.760694","ts":"1457643600"},{"value":"0.759404","ts":"1457816400"},{"value":"0.762059","ts":"1457989200"},{"value":"0.761411","ts":"1458162000"},{"value":"0.750862","ts":"1458507600"},{"value":"0.7592","ts":"1458853200"},{"value":"0.760575","ts":"1459198800"},{"value":"0.745955","ts":"1459544400"},{"value":"0.752522","ts":"1459717200"},{"value":"0.750916","ts":"1459890000"},{"value":"0.754358","ts":"1460062800"},{"value":"0.754229","ts":"1460235600"},{"value":"0.760068","ts":"1460408400"},{"value":"0.760491","ts":"1460581200"},{"value":"0.767536","ts":"1460926800"},{"value":"0.759141","ts":"1461272400"},{"value":"0.747761","ts":"1461618000"},{"value":"0.747889","ts":"1461963600"},{"value":"0.749855","ts":"1462136400"},{"value":"0.749984","ts":"1462309200"},{"value":"0.741968","ts":"1462482000"},{"value":"0.741968","ts":"1462654800"},{"value":"0.743291","ts":"1462827600"},{"value":"0.742718","ts":"1463000400"},{"value":"0.749582","ts":"1463346000"},{"value":"0.764329","ts":"1463691600"},{"value":"0.762783","ts":"1464037200"},{"value":"0.748014","ts":"1464382800"},{"value":"0.762292","ts":"1464555600"},{"value":"0.777343","ts":"1464728400"},{"value":"0.759096","ts":"1464901200"},{"value":"0.743445","ts":"1465074000"},{"value":"0.748879","ts":"1465246800"},{"value":"0.764305","ts":"1465419600"},{"value":"0.723434","ts":"1465765200"},{"value":"0.707308","ts":"1466110800"},{"value":"0.707046","ts":"1466456400"},{"value":"0.705804","ts":"1466802000"},{"value":"0.69432","ts":"1466974800"},{"value":"0.696347","ts":"1467147600"},{"value":"0.701405","ts":"1467320400"},{"value":"0.701225","ts":"1467493200"},{"value":"0.696209","ts":"1467666000"},{"value":"0.710824","ts":"1467838800"},{"value":"0.719225","ts":"1468184400"},{"value":"0.704985","ts":"1468530000"},{"value":"0.706175","ts":"1468875600"},{"value":"0.705933","ts":"1469221200"},{"value":"0.695878","ts":"1469394000"},{"value":"0.695283","ts":"1469566800"},{"value":"0.696995","ts":"1469739600"},{"value":"0.696995","ts":"1469912400"},{"value":"0.69791","ts":"1470085200"},{"value":"0.69791","ts":"1470258000"},{"value":"0.714537","ts":"1470603600"},{"value":"0.70281","ts":"1470949200"},{"value":"0.695554","ts":"1471294800"},{"value":"0.694958","ts":"1471640400"},{"value":"0.693428","ts":"1471813200"},{"value":"0.692834","ts":"1471986000"},{"value":"0.694362","ts":"1472158800"},{"value":"0.694362","ts":"1472331600"},{"value":"0.692381","ts":"1472504400"},{"value":"0.691489","ts":"1472677200"},{"value":"0.696191","ts":"1473022800"},{"value":"0.698944","ts":"1473368400"},{"value":"0.692852","ts":"1473714000"},{"value":"0.692852","ts":"1474059600"},{"value":"0.698438","ts":"1474232400"},{"value":"0.716396","ts":"1474405200"},{"value":"0.716044","ts":"1474578000"},{"value":"0.698095","ts":"1474750800"},{"value":"0.697878","ts":"1474923600"},{"value":"0.715037","ts":"1475096400"},{"value":"0.69817","ts":"1475442000"},{"value":"0.695134","ts":"1475787600"},{"value":"0.694424","ts":"1476133200"},{"value":"0.694424","ts":"1476478800"},{"value":"0.69278","ts":"1476651600"},{"value":"0.714476","ts":"1476824400"},{"value":"0.715448","ts":"1476997200"},{"value":"0.69635","ts":"1477170000"},{"value":"0.696225","ts":"1477342800"},{"value":"0.695987","ts":"1477515600"},{"value":"0.692751","ts":"1477861200"},{"value":"0.714991","ts":"1478206800"},{"value":"0.692684","ts":"1478552400"},{"value":"0.691669","ts":"1478898000"},{"value":"0.690383","ts":"1479070800"},{"value":"0.689071","ts":"1479243600"},{"value":"0.688075","ts":"1479416400"},{"value":"0.687479","ts":"1479589200"},{"value":"0.688944","ts":"1479762000"},{"value":"0.693715","ts":"1479934800"},{"value":"0.691111","ts":"1480280400"},{"value":"0.691336","ts":"1480626000"},{"value":"0.691192","ts":"1480971600"},{"value":"0.702484","ts":"1481317200"},{"value":"0.7019","ts":"1481490000"},{"value":"0.701306","ts":"1481662800"},{"value":"0.70094","ts":"1481835600"},{"value":"0.70094","ts":"1482008400"},{"value":"0.705155","ts":"1482181200"},{"value":"0.705752","ts":"1482354000"},{"value":"0.700312","ts":"1482699600"},{"value":"0.700424","ts":"1483045200"},{"value":"0.70544","ts":"1483390800"},{"value":"0.70544","ts":"1483736400"},{"value":"0.699976","ts":"1483909200"},{"value":"0.699976","ts":"1484082000"},{"value":"0.699408","ts":"1484254800"},{"value":"0.699408","ts":"1484427600"},{"value":"0.698953","ts":"1484600400"},{"value":"0.715747","ts":"1484773200"},{"value":"0.721517","ts":"1485118800"},{"value":"0.69793","ts":"1485464400"},{"value":"0.697674","ts":"1485810000"},{"value":"0.697674","ts":"1486155600"},{"value":"0.70049","ts":"1486328400"},{"value":"0.71751","ts":"1486501200"},{"value":"0.713624","ts":"1486674000"},{"value":"0.696696","ts":"1486846800"},{"value":"0.700225","ts":"1487019600"},{"value":"0.698151","ts":"1487192400"},{"value":"0.693597","ts":"1487538000"},{"value":"0.692394","ts":"1487883600"},{"value":"0.691561","ts":"1488229200"},{"value":"0.691561","ts":"1488574800"},{"value":"0.687824","ts":"1488747600"},{"value":"0.689579","ts":"1488920400"},{"value":"0.692413","ts":"1489093200"},{"value":"0.691826","ts":"1489266000"},{"value":"0.691643","ts":"1489438800"},{"value":"0.690469","ts":"1489611600"},{"value":"0.689392","ts":"1489957200"},{"value":"0.685478","ts":"1490302800"},{"value":"0.701135","ts":"1490648400"},{"value":"0.683888","ts":"1490994000"},{"value":"0.681046","ts":"1491166800"},{"value":"0.681046","ts":"1491339600"},{"value":"0.683047","ts":"1491512400"},{"value":"0.683047","ts":"1491685200"},{"value":"0.683828","ts":"1491858000"},{"value":"0.701864","ts":"1492030800"},{"value":"0.700143","ts":"1492376400"},{"value":"0.681858","ts":"1492722000"},{"value":"0.689427","ts":"1493067600"},{"value":"0.688837","ts":"1493413200"},{"value":"0.681162","ts":"1493586000"},{"value":"0.699991","ts":"1493758800"},{"value":"0.700912","ts":"1493931600"},{"value":"0.682642","ts":"1494104400"},{"value":"0.681105","ts":"1494277200"},{"value":"0.681105","ts":"1494450000"},{"value":"0.68007","ts":"1494795600"},{"value":"0.680177","ts":"1495141200"},{"value":"0.692438","ts":"1495486800"},{"value":"0.675586","ts":"1495832400"},{"value":"0.679041","ts":"1496005200"},{"value":"0.679623","ts":"1496178000"},{"value":"0.679078","ts":"1496350800"},{"value":"0.678496","ts":"1496523600"},{"value":"0.678173","ts":"1496696400"},{"value":"0.678754","ts":"1496869200"},{"value":"0.676972","ts":"1497214800"},{"value":"0.677008","ts":"1497560400"},{"value":"0.677259","ts":"1497906000"},{"value":"0.676679","ts":"1498251600"},{"value":"0.674602","ts":"1498424400"},{"value":"0.67518","ts":"1498597200"},{"value":"0.676247","ts":"1498770000"},{"value":"0.675668","ts":"1498942800"},{"value":"0.675437","ts":"1499115600"},{"value":"0.675437","ts":"1499288400"},{"value":"0.673931","ts":"1499634000"},{"value":"0.673952","ts":"1499979600"},{"value":"0.674029","ts":"1500325200"},{"value":"0.674029","ts":"1500670800"},{"value":"0.671245","ts":"1500843600"},{"value":"0.67182","ts":"1501016400"},{"value":"0.67344","ts":"1501189200"},{"value":"0.67344","ts":"1501362000"},{"value":"0.673176","ts":"1501534800"},{"value":"0.678495","ts":"1501707600"},{"value":"0.672034","ts":"1502053200"},{"value":"0.671512","ts":"1502398800"},{"value":"0.671373","ts":"1502744400"},{"value":"0.671948","ts":"1503090000"},{"value":"0.66994","ts":"1503262800"},{"value":"0.675372","ts":"1503435600"},{"value":"0.676419","ts":"1503608400"},{"value":"0.670979","ts":"1503781200"},{"value":"0.670678","ts":"1503954000"},{"value":"0.676266","ts":"1504126800"},{"value":"0.67009","ts":"1504472400"},{"value":"0.66919","ts":"1504818000"},{"value":"0.67382","ts":"1505163600"},{"value":"0.668571","ts":"1505509200"},{"value":"0.668938","ts":"1505682000"},{"value":"0.668366","ts":"1505854800"},{"value":"0.667792","ts":"1506027600"},{"value":"0.668364","ts":"1506200400"},{"value":"0.666119","ts":"1506373200"},{"value":"0.666119","ts":"1506546000"},{"value":"0.667616","ts":"1506891600"},{"value":"0.666674","ts":"1507237200"},{"value":"0.666857","ts":"1507582800"},{"value":"0.666857","ts":"1507928400"},{"value":"0.666001","ts":"1508101200"},{"value":"0.666001","ts":"1508274000"},{"value":"0.665591","ts":"1508446800"},{"value":"0.665591","ts":"1508619600"},{"value":"0.665697","ts":"1508792400"},{"value":"0.665697","ts":"1508965200"},{"value":"0.672398","ts":"1509310800"},{"value":"0.664673","ts":"1509656400"},{"value":"0.671688","ts":"1510002000"},{"value":"0.66618","ts":"1510347600"},{"value":"0.663234","ts":"1510520400"},{"value":"0.663234","ts":"1510693200"},{"value":"0.663596","ts":"1510866000"},{"value":"0.663596","ts":"1511038800"},{"value":"0.665496","ts":"1511211600"},{"value":"0.665496","ts":"1511384400"},{"value":"0.662944","ts":"1511730000"},{"value":"0.671851","ts":"1512075600"},{"value":"0.671926","ts":"1512421200"},{"value":"0.672493","ts":"1512766800"},{"value":"0.672157","ts":"1512939600"},{"value":"0.672157","ts":"1513112400"},{"value":"0.671913","ts":"1513285200"},{"value":"0.671913","ts":"1513458000"},{"value":"0.674775","ts":"1513630800"},{"value":"0.678778","ts":"1513803600"},{"value":"0.671635","ts":"1514149200"},{"value":"0.671369","ts":"1514494800"},{"value":"0.678195","ts":"1514840400"},{"value":"0.673058","ts":"1515186000"},{"value":"0.673016","ts":"1515358800"},{"value":"0.674154","ts":"1515531600"},{"value":"0.670932","ts":"1515704400"},{"value":"0.670932","ts":"1515877200"},{"value":"0.670864","ts":"1516050000"},{"value":"0.674843","ts":"1516222800"},{"value":"0.677844","ts":"1516568400"},{"value":"0.670363","ts":"1516914000"},{"value":"0.677997","ts":"1517259600"},{"value":"0.674265","ts":"1517605200"},{"value":"0.673908","ts":"1517778000"},{"value":"0.677906","ts":"1517950800"},{"value":"0.673939","ts":"1518123600"},{"value":"0.669965","ts":"1518296400"},{"value":"0.673433","ts":"1518469200"},{"value":"0.677428","ts":"1518642000"},{"value":"0.66965","ts":"1518987600"},{"value":"0.668252","ts":"1519333200"},{"value":"0.677367","ts":"1519678800"},{"value":"0.67252","ts":"1520024400"},{"value":"0.672462","ts":"1520197200"},{"value":"0.677309","ts":"1520370000"},{"value":"0.677271","ts":"1520542800"},{"value":"0.672424","ts":"1520715600"},{"value":"0.667908","ts":"1520888400"},{"value":"0.673388","ts":"1521061200"},{"value":"0.677883","ts":"1521406800"},{"value":"0.677845","ts":"1521752400"},{"value":"0.677845","ts":"1522098000"},{"value":"0.673181","ts":"1522443600"},{"value":"0.673142","ts":"1522616400"},{"value":"0.677806","ts":"1522789200"},{"value":"0.677737","ts":"1522962000"},{"value":"0.677737","ts":"1523221200"},{"value":"0.677721","ts":"1523307600"},{"value":"0.677721","ts":"1523566800"},{"value":"0.677537","ts":"1523826000"},{"value":"0.677537","ts":"1523912400"},{"value":"0.677441","ts":"1524171600"},{"value":"0.677441","ts":"1524258000"},{"value":"0.677421","ts":"1524517200"},{"value":"0.677421","ts":"1524603600"},{"value":"0.668924","ts":"1525035600"},{"value":"0.677298","ts":"1525381200"},{"value":"0.677275","ts":"1525726800"},{"value":"0.672615","ts":"1526072400"},{"value":"0.666723","ts":"1526245200"},{"value":"0.671415","ts":"1526418000"},{"value":"0.677299","ts":"1526590800"},{"value":"0.677225","ts":"1526850000"},{"value":"0.66833","ts":"1526936400"},{"value":"0.66833","ts":"1527195600"},{"value":"0.677133","ts":"1527454800"},{"value":"0.67618","ts":"1527541200"},{"value":"0.676122","ts":"1527800400"},{"value":"0.675821","ts":"1527886800"},{"value":"0.675806","ts":"1528146000"},{"value":"0.675806","ts":"1528232400"},{"value":"0.677037","ts":"1528664400"},{"value":"0.67701","ts":"1529010000"},{"value":"0.677002","ts":"1529355600"},{"value":"0.67433","ts":"1529701200"},{"value":"0.674269","ts":"1529874000"},{"value":"0.676941","ts":"1530046800"},{"value":"0.676883","ts":"1530219600"},{"value":"0.676883","ts":"1530478800"},{"value":"0.676883","ts":"1530565200"},{"value":"0.676883","ts":"1530824400"},{"value":"0.674065","ts":"1531083600"},{"value":"0.674065","ts":"1531170000"},{"value":"0.676787","ts":"1531429200"},{"value":"0.675534","ts":"1531515600"},{"value":"0.675484","ts":"1531774800"},{"value":"0.676737","ts":"1531861200"},{"value":"0.676611","ts":"1532293200"},{"value":"0.675011","ts":"1532638800"},{"value":"0.674904","ts":"1532984400"},{"value":"0.673088","ts":"1533330000"},{"value":"0.672986","ts":"1533502800"},{"value":"0.674801","ts":"1533675600"},{"value":"0.67466","ts":"1533848400"},{"value":"0.67466","ts":"1534107600"},{"value":"0.674511","ts":"1534194000"},{"value":"0.674347","ts":"1534453200"},{"value":"0.669559","ts":"1534712400"},{"value":"0.669722","ts":"1534798800"},{"value":"0.674332","ts":"1535058000"},{"value":"0.673083","ts":"1535144400"},{"value":"0.672836","ts":"1535403600"},{"value":"0.674084","ts":"1535490000"},{"value":"0.674027","ts":"1535922000"},{"value":"0.673909","ts":"1536267600"},{"value":"0.66704","ts":"1536613200"},{"value":"0.66704","ts":"1536958800"},{"value":"0.672361","ts":"1537131600"},{"value":"0.673609","ts":"1537304400"},{"value":"0.673354","ts":"1537477200"},{"value":"0.673354","ts":"1537736400"},{"value":"0.67324","ts":"1537822800"},{"value":"0.67324","ts":"1538082000"},{"value":"0.67272","ts":"1538341200"},{"value":"0.67272","ts":"1538427600"},{"value":"0.672023","ts":"1538686800"},{"value":"0.670778","ts":"1538773200"},{"value":"0.670729","ts":"1539032400"},{"value":"0.671974","ts":"1539118800"},{"value":"0.671705","ts":"1539550800"},{"value":"0.67144","ts":"1539896400"},{"value":"0.671354","ts":"1540242000"},{"value":"0.669547","ts":"1540587600"},{"value":"0.669359","ts":"1540760400"},{"value":"0.671165","ts":"1540933200"},{"value":"0.669767","ts":"1541106000"},{"value":"0.665961","ts":"1541278800"},{"value":"0.665924","ts":"1541451600"},{"value":"0.665924","ts":"1541624400"},{"value":"0.66567","ts":"1541970000"},{"value":"0.665487","ts":"1542315600"},{"value":"0.66539","ts":"1542661200"},{"value":"0.669192","ts":"1543006800"},{"value":"0.669057","ts":"1543179600"},{"value":"0.665256","ts":"1543352400"},{"value":"0.665002","ts":"1543525200"},{"value":"0.665002","ts":"1543698000"},{"value":"0.664577","ts":"1543870800"},{"value":"0.664577","ts":"1544043600"},{"value":"0.664384","ts":"1544389200"},{"value":"0.664202","ts":"1544734800"},{"value":"0.66419","ts":"1545080400"},{"value":"0.666749","ts":"1545426000"},{"value":"0.664554","ts":"1545598800"},{"value":"0.662004","ts":"1545771600"},{"value":"0.661834","ts":"1545944400"},{"value":"0.661834","ts":"1546117200"},{"value":"0.661779","ts":"1546290000"},{"value":"0.661779","ts":"1546462800"},{"value":"0.661587","ts":"1546808400"},{"value":"0.66138","ts":"1547154000"},{"value":"0.661325","ts":"1547499600"},{"value":"0.663315","ts":"1547845200"},{"value":"0.66306","ts":"1548018000"},{"value":"0.661071","ts":"1548190800"},{"value":"0.660761","ts":"1548363600"},{"value":"0.660761","ts":"1548536400"},{"value":"0.66039","ts":"1548709200"},{"value":"0.66039","ts":"1548882000"},{"value":"0.659989","ts":"1549227600"},{"value":"0.659934","ts":"1549573200"},{"value":"0.659714","ts":"1549918800"},{"value":"0.662255","ts":"1550264400"},{"value":"0.662174","ts":"1550437200"},{"value":"0.659634","ts":"1550610000"},{"value":"0.658093","ts":"1550782800"},{"value":"0.660073","ts":"1550955600"},{"value":"0.660029","ts":"1551128400"},{"value":"0.658049","ts":"1551301200"},{"value":"0.657706","ts":"1551646800"},{"value":"0.657382","ts":"1551992400"},{"value":"0.657346","ts":"1552338000"},{"value":"0.659324","ts":"1552683600"},{"value":"0.659108","ts":"1552856400"},{"value":"0.657131","ts":"1553029200"},{"value":"0.656894","ts":"1553202000"},{"value":"0.656894","ts":"1553461200"},{"value":"0.656829","ts":"1553547600"},{"value":"0.656829","ts":"1553806800"},{"value":"0.648705","ts":"1554066000"},{"value":"0.648705","ts":"1554152400"},{"value":"0.64868","ts":"1554411600"},{"value":"0.650632","ts":"1554498000"},{"value":"0.650632","ts":"1554757200"},{"value":"0.64868","ts":"1554843600"},{"value":"0.648383","ts":"1555275600"},{"value":"0.648211","ts":"1555621200"},{"value":"0.648121","ts":"1555966800"},{"value":"0.650617","ts":"1556312400"},{"value":"0.650436","ts":"1556485200"},{"value":"0.64794","ts":"1556658000"},{"value":"0.647749","ts":"1556830800"},{"value":"0.647749","ts":"1557090000"},{"value":"0.647664","ts":"1557176400"},{"value":"0.647664","ts":"1557435600"},{"value":"0.647463","ts":"1557694800"},{"value":"0.647463","ts":"1557781200"},{"value":"0.650937","ts":"1558040400"},{"value":"0.652896","ts":"1558126800"},{"value":"0.649025","ts":"1558386000"},{"value":"0.647078","ts":"1558472400"},{"value":"0.649025","ts":"1558818000"},{"value":"0.648857","ts":"1558904400"},{"value":"0.64691","ts":"1559163600"},{"value":"0.646713","ts":"1559250000"},{"value":"0.646713","ts":"1559509200"},{"value":"0.646635","ts":"1559595600"},{"value":"0.646619","ts":"1559854800"},{"value":"0.649655","ts":"1560114000"},{"value":"0.649671","ts":"1560200400"},{"value":"0.646204","ts":"1560459600"},{"value":"0.649608","ts":"1560546000"},{"value":"0.652487","ts":"1560805200"},{"value":"0.649067","ts":"1560891600"},{"value":"0.650559","ts":"1561323600"},{"value":"0.650196","ts":"1561669200"},{"value":"0.650213","ts":"1562014800"},{"value":"0.652169","ts":"1562360400"},{"value":"0.651698","ts":"1562533200"},{"value":"0.649743","ts":"1562706000"},{"value":"0.649743","ts":"1562878800"},{"value":"0.649726","ts":"1563051600"},{"value":"0.64914","ts":"1563224400"},{"value":"0.649156","ts":"1563397200"},{"value":"0.64668","ts":"1563742800"},{"value":"0.646491","ts":"1564088400"},{"value":"0.646556","ts":"1564434000"},{"value":"0.646921","ts":"1564779600"},{"value":"0.646579","ts":"1564952400"},{"value":"0.646214","ts":"1565125200"},{"value":"0.64535","ts":"1565298000"},{"value":"0.64535","ts":"1565557200"},{"value":"0.64594","ts":"1565643600"},{"value":"0.647339","ts":"1565902800"},{"value":"0.647195","ts":"1566162000"},{"value":"0.645796","ts":"1566248400"},{"value":"0.645585","ts":"1566507600"},{"value":"0.646058","ts":"1566594000"},{"value":"0.645746","ts":"1566853200"},{"value":"0.645272","ts":"1566939600"},{"value":"0.645147","ts":"1567285200"},{"value":"0.644902","ts":"1567371600"},{"value":"0.645027","ts":"1567630800"},{"value":"0.64347","ts":"1567717200"},{"value":"0.64347","ts":"1567976400"},{"value":"0.638035","ts":"1568062800"},{"value":"0.638019","ts":"1568322000"},{"value":"0.643887","ts":"1568581200"},{"value":"0.643903","ts":"1568667600"},{"value":"0.643557","ts":"1568926800"},{"value":"0.647235","ts":"1569013200"},{"value":"0.645921","ts":"1569272400"},{"value":"0.642251","ts":"1569358800"},{"value":"0.64279","ts":"1569790800"},{"value":"0.642425","ts":"1570136400"},{"value":"0.642864","ts":"1570482000"},{"value":"0.644152","ts":"1570827600"},{"value":"0.643992","ts":"1571000400"},{"value":"0.642704","ts":"1571173200"},{"value":"0.642426","ts":"1571346000"},{"value":"0.642426","ts":"1571605200"},{"value":"0.642304","ts":"1571691600"},{"value":"0.64305","ts":"1571950800"},{"value":"0.641392","ts":"1572210000"},{"value":"0.639774","ts":"1572296400"},{"value":"0.639484","ts":"1572555600"},{"value":"0.641641","ts":"1572642000"},{"value":"0.634371","ts":"1572901200"},{"value":"0.633102","ts":"1572987600"},{"value":"0.632899","ts":"1573419600"},{"value":"0.63263","ts":"1573765200"},{"value":"0.632554","ts":"1574110800"},{"value":"0.633822","ts":"1574456400"},{"value":"0.634497","ts":"1574629200"},{"value":"0.633228","ts":"1574802000"},{"value":"0.633178","ts":"1574974800"},{"value":"0.633178","ts":"1575234000"},{"value":"0.633051","ts":"1575320400"},{"value":"0.633051","ts":"1575579600"},{"value":"0.632975","ts":"1575838800"},{"value":"0.632975","ts":"1575925200"},{"value":"0.63247","ts":"1576184400"},{"value":"0.632885","ts":"1576270800"},{"value":"0.632725","ts":"1576530000"},{"value":"0.63231","ts":"1576616400"},{"value":"0.632141","ts":"1577048400"},{"value":"0.631973","ts":"1577394000"},{"value":"0.631797","ts":"1577739600"},{"value":"0.630403","ts":"1578085200"},{"value":"0.630244","ts":"1578258000"},{"value":"0.631637","ts":"1578430800"},{"value":"0.631478","ts":"1578603600"},{"value":"0.631478","ts":"1578862800"},{"value":"0.631234","ts":"1578949200"},{"value":"0.631234","ts":"1579208400"},{"value":"0.63589","ts":"1579467600"},{"value":"0.63589","ts":"1579554000"},{"value":"0.63469","ts":"1579813200"},{"value":"0.634407","ts":"1579899600"},{"value":"0.635467","ts":"1580158800"},{"value":"0.63575","ts":"1580245200"},{"value":"0.635182","ts":"1580677200"},{"value":"0.634243","ts":"1581022800"},{"value":"0.633735","ts":"1581368400"},{"value":"0.635005","ts":"1581714000"},{"value":"0.634555","ts":"1581886800"},{"value":"0.633286","ts":"1582059600"},{"value":"0.633009","ts":"1582232400"},{"value":"0.633009","ts":"1582491600"},{"value":"0.632864","ts":"1582578000"},{"value":"0.632534","ts":"1582837200"},{"value":"0.63219","ts":"1583096400"},{"value":"0.63252","ts":"1583182800"},{"value":"0.63211","ts":"1583442000"},{"value":"0.635404","ts":"1583528400"},{"value":"0.635309","ts":"1583787600"},{"value":"0.632015","ts":"1583874000"},{"value":"0.628118","ts":"1584306000"},{"value":"0.631125","ts":"1584651600"},{"value":"0.630978","ts":"1584997200"},{"value":"0.630639","ts":"1585515600"},{"value":"0.630489","ts":"1585861200"},{"value":"0.630204","ts":"1586206800"},{"value":"0.62987","ts":"1586725200"},{"value":"0.629753","ts":"1587070800"},{"value":"0.629753","ts":"1587416400"},{"value":"0.629086","ts":"1587934800"},{"value":"0.629314","ts":"1588280400"},{"value":"0.629134","ts":"1588626000"},{"value":"0.628198","ts":"1589144400"},{"value":"0.619984","ts":"1589490000"},{"value":"0.62824","ts":"1589835600"},{"value":"0.628088","ts":"1590354000"},{"value":"0.627209","ts":"1590699600"},{"value":"0.626937","ts":"1591045200"},{"value":"0.626712","ts":"1591563600"},{"value":"0.626283","ts":"1591909200"},{"value":"0.626068","ts":"1592254800"},{"value":"0.626333","ts":"1592773200"},{"value":"0.617114","ts":"1593118800"},{"value":"0.617026","ts":"1593464400"},{"value":"0.616929","ts":"1593982800"},{"value":"0.616929","ts":"1594328400"},{"value":"0.616699","ts":"1594674000"},{"value":"0.616553","ts":"1595192400"},{"value":"0.616326","ts":"1595538000"},{"value":"0.616289","ts":"1595883600"},{"value":"0.616096","ts":"1596402000"},{"value":"0.615914","ts":"1596747600"},{"value":"0.615834","ts":"1597093200"},{"value":"0.615652","ts":"1597611600"},{"value":"0.615652","ts":"1597957200"},{"value":"0.615443","ts":"1598302800"},{"value":"0.615291","ts":"1598821200"},{"value":"0.615248","ts":"1599166800"},{"value":"0.615248","ts":"1599512400"},{"value":"0.614949","ts":"1600030800"},{"value":"0.614782","ts":"1600376400"},{"value":"0.614782","ts":"1600722000"},{"value":"0.614631","ts":"1601240400"},{"value":"0.614416","ts":"1601586000"},{"value":"0.614289","ts":"1601931600"},{"value":"0.614146","ts":"1602450000"},{"value":"0.613987","ts":"1602795600"},{"value":"0.613933","ts":"1603141200"},{"value":"0.61386","ts":"1603659600"},{"value":"0.613757","ts":"1604005200"},{"value":"0.618134","ts":"1604350800"},{"value":"0.617844","ts":"1604869200"},{"value":"0.61752","ts":"1605214800"},{"value":"0.617395","ts":"1605560400"},{"value":"0.618112","ts":"1605906000"},{"value":"0.617797","ts":"1606078800"},{"value":"0.61708","ts":"1606251600"},{"value":"0.616891","ts":"1606424400"},{"value":"0.616891","ts":"1606683600"},{"value":"0.616657","ts":"1606770000"},{"value":"0.616657","ts":"1607029200"},{"value":"0.616523","ts":"1607288400"},{"value":"0.616523","ts":"1607374800"},{"value":"0.616193","ts":"1607634000"},{"value":"0.616909","ts":"1607720400"},{"value":"0.616637","ts":"1607979600"},{"value":"0.615922","ts":"1608066000"},{"value":"0.615775","ts":"1608498000"},{"value":"0.7565","ts":"1608843600"},{"value":"0.756594","ts":"1609189200"},{"value":"0.755665","ts":"1609707600"},{"value":"0.755321","ts":"1610053200"},{"value":"0.755113","ts":"1610398800"},{"value":"0.754856","ts":"1610917200"},{"value":"0.754395","ts":"1611262800"},{"value":"0.754173","ts":"1611608400"},{"value":"0.753927","ts":"1612126800"},{"value":"0.753068","ts":"1612472400"},{"value":"0.752986","ts":"1612818000"},{"value":"0.752671","ts":"1613336400"},{"value":"0.752205","ts":"1613682000"},{"value":"0.75314","ts":"1614027600"},{"value":"0.752682","ts":"1614546000"},{"value":"0.751198","ts":"1614891600"},{"value":"0.750588","ts":"1615237200"},{"value":"0.751365","ts":"1615755600"},{"value":"0.750386","ts":"1616101200"},{"value":"0.749662","ts":"1616446800"},{"value":"0.750019","ts":"1616965200"},{"value":"0.749711","ts":"1617310800"},{"value":"0.749711","ts":"1617656400"},{"value":"0.750257","ts":"1618174800"},{"value":"0.748883","ts":"1618520400"},{"value":"0.748864","ts":"1618866000"},{"value":"0.74846","ts":"1619384400"},{"value":"0.747884","ts":"1619730000"},{"value":"0.738209","ts":"1620075600"},{"value":"0.738125","ts":"1620594000"},{"value":"0.738032","ts":"1620939600"},{"value":"0.737892","ts":"1621285200"},{"value":"0.737696","ts":"1621803600"},{"value":"0.737518","ts":"1622149200"},{"value":"0.737434","ts":"1622494800"},{"value":"0.737239","ts":"1623013200"},{"value":"0.745048","ts":"1623358800"},{"value":"0.736559","ts":"1623704400"},{"value":"0.736903","ts":"1624222800"},{"value":"0.736578","ts":"1624568400"},{"value":"0.736503","ts":"1624914000"},{"value":"0.736367","ts":"1625432400"},{"value":"0.736178","ts":"1625778000"},{"value":"0.736057","ts":"1626123600"},{"value":"0.735853","ts":"1626642000"},{"value":"0.735741","ts":"1626987600"},{"value":"0.735686","ts":"1627333200"},{"value":"0.735621","ts":"1627851600"},{"value":"0.735435","ts":"1628197200"},{"value":"0.734847","ts":"1628542800"},{"value":"0.734745","ts":"1629061200"},{"value":"0.73487","ts":"1629406800"},{"value":"0.734406","ts":"1629752400"},{"value":"0.734574","ts":"1630270800"},{"value":"0.734453","ts":"1630616400"},{"value":"0.739259","ts":"1630962000"},{"value":"0.739971","ts":"1631480400"},{"value":"0.738791","ts":"1631826000"},{"value":"0.739352","ts":"1632171600"},{"value":"0.739165","ts":"1632690000"},{"value":"0.738641","ts":"1633035600"},{"value":"0.738491","ts":"1633381200"},{"value":"0.738173","ts":"1633899600"},{"value":"0.73781","ts":"1634245200"},{"value":"0.737763","ts":"1634590800"},{"value":"0.737195","ts":"1635109200"},{"value":"0.736739","ts":"1635454800"},{"value":"0.736822","ts":"1635800400"},{"value":"0.736271","ts":"1636318800"},{"value":"0.736097","ts":"1636664400"},{"value":"0.735658","ts":"1637010000"},{"value":"0.735324","ts":"1637528400"},{"value":"0.73499","ts":"1637874000"},{"value":"0.734786","ts":"1638219600"},{"value":"0.734781","ts":"1638738000"},{"value":"0.734335","ts":"1639083600"},{"value":"0.734171","ts":"1639429200"},{"value":"0.733847","ts":"1639947600"},{"value":"0.733308","ts":"1640293200"},{"value":"0.733431","ts":"1640638800"},{"value":"0.733082","ts":"1641157200"},{"value":"0.732833","ts":"1641502800"},{"value":"0.732751","ts":"1641848400"},{"value":"0.732731","ts":"1642366800"},{"value":"0.731744","ts":"1642712400"},{"value":"0.731793","ts":"1643058000"},{"value":"0.731436","ts":"1643576400"},{"value":"0.730914","ts":"1643922000"},{"value":"0.730472","ts":"1644267600"},{"value":"0.730638","ts":"1644786000"},{"value":"0.730246","ts":"1645131600"},{"value":"0.730024","ts":"1645477200"},{"value":"0.729797","ts":"1645995600"},{"value":"0.729615","ts":"1646341200"},{"value":"0.729411","ts":"1646686800"},{"value":"0.711395","ts":"1647205200"},{"value":"0.711248","ts":"1647550800"},{"value":"0.711204","ts":"1647896400"},{"value":"0.711117","ts":"1648414800"},{"value":"0.710848","ts":"1648760400"},{"value":"0.710587","ts":"1649106000"},{"value":"0.710692","ts":"1649624400"},{"value":"0.710572","ts":"1649970000"},{"value":"0.710223","ts":"1650315600"},{"value":"0.710364","ts":"1650834000"},{"value":"0.7102","ts":"1651179600"},{"value":"0.71014","ts":"1651525200"},{"value":"0.710001","ts":"1652043600"},{"value":"0.710001","ts":"1652389200"},{"value":"0.709828","ts":"1652734800"},{"value":"0.70964","ts":"1653253200"},{"value":"0.709509","ts":"1653598800"},{"value":"0.709439","ts":"1653944400"},{"value":"0.709258","ts":"1654462800"},{"value":"0.709197","ts":"1654808400"},{"value":"0.709068","ts":"1655154000"},{"value":"0.708913","ts":"1655672400"},{"value":"0.708827","ts":"1656018000"},{"value":"0.708706","ts":"1656363600"},{"value":"0.708587","ts":"1656882000"},{"value":"0.717102","ts":"1657227600"},{"value":"0.708448","ts":"1657573200"},{"value":"0.708373","ts":"1658091600"},{"value":"0.708113","ts":"1658437200"},{"value":"0.708029","ts":"1658782800"},{"value":"0.708124","ts":"1659301200"},{"value":"0.707709","ts":"1659646800"},{"value":"0.70758","ts":"1659992400"},{"value":"0.707509","ts":"1660510800"},{"value":"0.707341","ts":"1660856400"},{"value":"0.707333","ts":"1661202000"},{"value":"0.707166","ts":"1661720400"},{"value":"0.706929","ts":"1662066000"},{"value":"0.706664","ts":"1662411600"},{"value":"0.706562","ts":"1662930000"},{"value":"0.70613","ts":"1663275600"},{"value":"0.706348","ts":"1663621200"},{"value":"0.706244","ts":"1664139600"},{"value":"0.706139","ts":"1664485200"},{"value":"0.706005","ts":"1664830800"},{"value":"0.705911","ts":"1665349200"},{"value":"0.705911","ts":"1665694800"},{"value":"0.705792","ts":"1666040400"},{"value":"0.711113","ts":"1666558800"},{"value":"0.70528","ts":"1666904400"},{"value":"0.705238","ts":"1667250000"},{"value":"0.705144","ts":"1667768400"},{"value":"0.705058","ts":"1668114000"},{"value":"0.704987","ts":"1668459600"},{"value":"0.705184","ts":"1668978000"},{"value":"0.70503","ts":"1669323600"},{"value":"0.704928","ts":"1669669200"},{"value":"0.704817","ts":"1670187600"},{"value":"0.704732","ts":"1670533200"},{"value":"0.704606","ts":"1670878800"},{"value":"0.704417","ts":"1671397200"},{"value":"0.704259","ts":"1671742800"},{"value":"0.704222","ts":"1672088400"},{"value":"0.70419","ts":"1672606800"},{"value":"0.703953","ts":"1672952400"},{"value":"0.704484","ts":"1673298000"},{"value":"0.703841","ts":"1673816400"},{"value":"0.703646","ts":"1674162000"},{"value":"0.703578","ts":"1674507600"},{"value":"0.703426","ts":"1675026000"},{"value":"0.703303","ts":"1675371600"},{"value":"0.703146","ts":"1675717200"},{"value":"0.702917","ts":"1676235600"},{"value":"0.702696","ts":"1676581200"},{"value":"0.702763","ts":"1676926800"},{"value":"0.702366","ts":"1677445200"},{"value":"0.702228","ts":"1677790800"},{"value":"0.702088","ts":"1678136400"},{"value":"0.701978","ts":"1678654800"},{"value":"0.703261","ts":"1679000400"},{"value":"0.701777","ts":"1679346000"},{"value":"0.630251","ts":"1679864400"},{"value":"0.63058","ts":"1680210000"},{"value":"0.630534","ts":"1680555600"},{"value":"0.629587","ts":"1681074000"},{"value":"0.62923","ts":"1681419600"},{"value":"0.633405","ts":"1681765200"},{"value":"0.633899","ts":"1682283600"},{"value":"0.701253","ts":"1682629200"},{"value":"0.628946","ts":"1682974800"},{"value":"0.628297","ts":"1683493200"},{"value":"0.464951","ts":"1683838800"},{"value":"0.464539","ts":"1684184400"},{"value":"0.464539","ts":"1684702800"},{"value":"0.464374","ts":"1685048400"},{"value":"0.464539","ts":"1685394000"},{"value":"0.463331","ts":"1685912400"},{"value":"0.464276","ts":"1686258000"},{"value":"0.461905","ts":"1686603600"},{"value":"0.460457","ts":"1687122000"},{"value":"0.461268","ts":"1687467600"},{"value":"0.461268","ts":"1687813200"},{"value":"0.461268","ts":"1688331600"},{"value":"0.4607","ts":"1688677200"},{"value":"0.462489","ts":"1689022800"},{"value":"0.461755","ts":"1689541200"},{"value":"0.461268","ts":"1689886800"},{"value":"0.462489","ts":"1690232400"},{"value":"0.462081","ts":"1690750800"},{"value":"0.462439","ts":"1691096400"},{"value":"0.462351","ts":"1691442000"},{"value":"0.462081","ts":"1691960400"},{"value":"0.461728","ts":"1692306000"},{"value":"0.461268","ts":"1692651600"},{"value":"0.462866","ts":"1693170000"},{"value":"0.462689","ts":"1693515600"},{"value":"0.462614","ts":"1693861200"},{"value":"0.463252","ts":"1694379600"},{"value":"0.460862","ts":"1694725200"},{"value":"0.460795","ts":"1695070800"},{"value":"0.460619","ts":"1695589200"},{"value":"0.460295","ts":"1695934800"},{"value":"0.460538","ts":"1696280400"},{"value":"0.46226","ts":"1696798800"},{"value":"0.462067","ts":"1697144400"},{"value":"0.460295","ts":"1697490000"},{"value":"0.459972","ts":"1698008400"},{"value":"0.4607","ts":"1698354000"},{"value":"0.461291","ts":"1698699600"},{"value":"0.45981","ts":"1699218000"},{"value":"0.459716","ts":"1699563600"},{"value":"0.459488","ts":"1699909200"},{"value":"0.459327","ts":"1700427600"},{"value":"0.459649","ts":"1700773200"},{"value":"0.459488","ts":"1701118800"},{"value":"0.459649","ts":"1701637200"},{"value":"0.459166","ts":"1701982800"},{"value":"0.459341","ts":"1702328400"},{"value":"0.457982","ts":"1702846800"},{"value":"0.460036","ts":"1703192400"},{"value":"0.459503","ts":"1703538000"},{"value":"0.459527","ts":"1704056400"},{"value":"0.458362","ts":"1704402000"},{"value":"0.45965","ts":"1704747600"},{"value":"0.459787","ts":"1705266000"},{"value":"0.458042","ts":"1705611600"},{"value":"0.458457","ts":"1705957200"},{"value":"0.457417","ts":"1706475600"},{"value":"0.458042","ts":"1706821200"},{"value":"0.458362","ts":"1707166800"},{"value":"0.457402","ts":"1707512400"},{"value":"0.457562","ts":"1707858000"},{"value":"0.458762","ts":"1708290000"},{"value":"0.457083","ts":"1708635600"},{"value":"0.457083","ts":"1708981200"},{"value":"0.456924","ts":"1709326800"},{"value":"0.457402","ts":"1709672400"},{"value":"0.456844","ts":"1710104400"},{"value":"0.456818","ts":"1710450000"},{"value":"0.456764","ts":"1710795600"},{"value":"0.457402","ts":"1711141200"},{"value":"0.457243","ts":"1711486800"},{"value":"0.457722","ts":"1711918800"},{"value":"0.458042","ts":"1712264400"},{"value":"0.456287","ts":"1712610000"},{"value":"0.456764","ts":"1713128400"},{"value":"0.456605","ts":"1713474000"},{"value":"0.455652","ts":"1713819600"},{"value":"0.456952","ts":"1713906000"},{"value":"0.455811","ts":"1713992400"},{"value":"0.456956","ts":"1714078800"},{"value":"0.455652","ts":"1714338000"},{"value":"0.456446","ts":"1714424400"},{"value":"0.456446","ts":"1714510800"},{"value":"0.456418","ts":"1714597200"},{"value":"0.456446","ts":"1714683600"},{"value":"0.456128","ts":"1714942800"},{"value":"0.455969","ts":"1715029200"},{"value":"0.455652","ts":"1715115600"},{"value":"0.455652","ts":"1715202000"},{"value":"0.456648","ts":"1715288400"},{"value":"0.455969","ts":"1715547600"},{"value":"0.455652","ts":"1715634000"},{"value":"0.455811","ts":"1715720400"},{"value":"0.4484","ts":"1715806800"},{"value":"0.455494","ts":"1715893200"},{"value":"0.455019","ts":"1716152400"},{"value":"0.454861","ts":"1716238800"},{"value":"0.455019","ts":"1716325200"},{"value":"0.455652","ts":"1716411600"},{"value":"0.456358","ts":"1716498000"},{"value":"0.456527","ts":"1716757200"},{"value":"0.454861","ts":"1716843600"},{"value":"0.455652","ts":"1716930000"},{"value":"0.454861","ts":"1717016400"},{"value":"0.455652","ts":"1717102800"},{"value":"0.455177","ts":"1717362000"},{"value":"0.454545","ts":"1717448400"},{"value":"0.454861","ts":"1717534800"},{"value":"0.456628","ts":"1717621200"},{"value":"0.455256","ts":"1717707600"},{"value":"0.451548","ts":"1717966800"},{"value":"0.455177","ts":"1718053200"},{"value":"0.455256","ts":"1718139600"},{"value":"0.455019","ts":"1718226000"},{"value":"0.455019","ts":"1718312400"},{"value":"0.454762","ts":"1718571600"},{"value":"0.454624","ts":"1718658000"},{"value":"0.455996","ts":"1718744400"},{"value":"0.453539","ts":"1719176400"},{"value":"0.454861","ts":"1719262800"},{"value":"0.454861","ts":"1719349200"},{"value":"0.45429","ts":"1719435600"},{"value":"0.455354","ts":"1719522000"},{"value":"0.454177","ts":"1719781200"},{"value":"0.455282","ts":"1719867600"},{"value":"0.454426","ts":"1719954000"},{"value":"0.455222","ts":"1720040400"},{"value":"0.455888","ts":"1720126800"},{"value":"0.454073","ts":"1720386000"},{"value":"0.45512","ts":"1720472400"},{"value":"0.453601","ts":"1720558800"},{"value":"0.453837","ts":"1720645200"},{"value":"0.455734","ts":"1720731600"},{"value":"0.455256","ts":"1720990800"},{"value":"0.454989","ts":"1721077200"},{"value":"0.454947","ts":"1721163600"},{"value":"0.454939","ts":"1721250000"},{"value":"0.454981","ts":"1721336400"},{"value":"0.453287","ts":"1721595600"},{"value":"0.453869","ts":"1721682000"},{"value":"0.454073","ts":"1721768400"},{"value":"0.454705","ts":"1721854800"},{"value":"0.454738","ts":"1721941200"},{"value":"0.454596","ts":"1722200400"},{"value":"0.455256","ts":"1722286800"},{"value":"0.455256","ts":"1722373200"},{"value":"0.455098","ts":"1722459600"},{"value":"0.455256","ts":"1722546000"},{"value":"0.453287","ts":"1722805200"},{"value":"0.454073","ts":"1722891600"},{"value":"0.454496","ts":"1722978000"},{"value":"0.454545","ts":"1723064400"},{"value":"0.454545","ts":"1723150800"},{"value":"0.454861","ts":"1723410000"},{"value":"0.455652","ts":"1723496400"},{"value":"0.455177","ts":"1723582800"},{"value":"0.455098","ts":"1723669200"},{"value":"0.455652","ts":"1723755600"},{"value":"0.455652","ts":"1724014800"},{"value":"0.455415","ts":"1724101200"},{"value":"0.455177","ts":"1724187600"},{"value":"0.455652","ts":"1724274000"},{"value":"0.455177","ts":"1724360400"},{"value":"0.454467","ts":"1724619600"},{"value":"0.453758","ts":"1724706000"},{"value":"0.454151","ts":"1724792400"},{"value":"0.454388","ts":"1724878800"},{"value":"0.454703","ts":"1724965200"},{"value":"0.453045","ts":"1725224400"},{"value":"0.454861","ts":"1725310800"},{"value":"0.453535","ts":"1725397200"},{"value":"0.454861","ts":"1725483600"},{"value":"0.454388","ts":"1725570000"},{"value":"0.454151","ts":"1725829200"},{"value":"0.452504","ts":"1725915600"},{"value":"0.452036","ts":"1726002000"},{"value":"0.452348","ts":"1726088400"},{"value":"0.452504","ts":"1726174800"},{"value":"0.452661","ts":"1726434000"},{"value":"0.452125","ts":"1726520400"},{"value":"0.452817","ts":"1726606800"},{"value":"0.452661","ts":"1726693200"},{"value":"0.451892","ts":"1726779600"},{"value":"0.452661","ts":"1727038800"},{"value":"0.452504","ts":"1727125200"},{"value":"0.452348","ts":"1727211600"},{"value":"0.451755","ts":"1727298000"},{"value":"0.453287","ts":"1727384400"},{"value":"0.452895","ts":"1727643600"},{"value":"0.452739","ts":"1727730000"},{"value":"0.452895","ts":"1727816400"},{"value":"0.45313","ts":"1727902800"},{"value":"0.452723","ts":"1727989200"},{"value":"0.452723","ts":"1728248400"},{"value":"0.452871","ts":"1728334800"},{"value":"0.452895","ts":"1728421200"},{"value":"0.452895","ts":"1728507600"},{"value":"0.452739","ts":"1728594000"},{"value":"0.452739","ts":"1728680400"},{"value":"0.44406","ts":"1728853200"},{"value":"0.452488","ts":"1728939600"},{"value":"0.451274","ts":"1729026000"},{"value":"0.450487","ts":"1729285200"},{"value":"0.451298","ts":"1729458000"},{"value":"0.45118","ts":"1729544400"},{"value":"0.451136","ts":"1729630800"},{"value":"0.451102","ts":"1729717200"},{"value":"0.451081","ts":"1729803600"},{"value":"0.45109","ts":"1729890000"},{"value":"0.450561","ts":"1730062800"},{"value":"0.450722","ts":"1730149200"},{"value":"0.450963","ts":"1730235600"},{"value":"0.450884","ts":"1730322000"},{"value":"0.450866","ts":"1730408400"},{"value":"0.452192","ts":"1730494800"},{"value":"0.450855","ts":"1730667600"},{"value":"0.450808","ts":"1730754000"},{"value":"0.443897","ts":"1730840400"},{"value":"0.443764","ts":"1730926800"},{"value":"0.443684","ts":"1731013200"},{"value":"0.451724","ts":"1731099600"},{"value":"0.443785","ts":"1731272400"},{"value":"0.443619","ts":"1731358800"},{"value":"0.443585","ts":"1731445200"},{"value":"0.443602","ts":"1731531600"},{"value":"0.443581","ts":"1731618000"},{"value":"0.45213","ts":"1731704400"},{"value":"0.443584","ts":"1731877200"},{"value":"0.443533","ts":"1731963600"},{"value":"0.443506","ts":"1732050000"},{"value":"0.443506","ts":"1732136400"},{"value":"0.443473","ts":"1732222800"},{"value":"0.452677","ts":"1732309200"},{"value":"0.443431","ts":"1732482000"},{"value":"0.443414","ts":"1732568400"},{"value":"0.443426","ts":"1732654800"},{"value":"0.443404","ts":"1732741200"},{"value":"0.443383","ts":"1732827600"},{"value":"0.452504","ts":"1732914000"},{"value":"0.443399","ts":"1733086800"},{"value":"0.44339","ts":"1733173200"},{"value":"0.443382","ts":"1733259600"},{"value":"0.443321","ts":"1733346000"},{"value":"0.443269","ts":"1733432400"},{"value":"0.452619","ts":"1733518800"},{"value":"0.443239","ts":"1733691600"},{"value":"0.443264","ts":"1733778000"},{"value":"0.443219","ts":"1733864400"},{"value":"0.443193","ts":"1733950800"},{"value":"0.443187","ts":"1734037200"},{"value":"0.443187","ts":"1734123600"},{"value":"0.443201","ts":"1734296400"},{"value":"0.44319","ts":"1734382800"},{"value":"0.443166","ts":"1734469200"},{"value":"0.443133","ts":"1734555600"},{"value":"0.443088","ts":"1734642000"},{"value":"0.443088","ts":"1734728400"},{"value":"0.443086","ts":"1734901200"},{"value":"0.443006","ts":"1734987600"},{"value":"0.443002","ts":"1735074000"},{"value":"0.443002","ts":"1735160400"},{"value":"0.443001","ts":"1735246800"},{"value":"0.443001","ts":"1735333200"},{"value":"0.442988","ts":"1735506000"},{"value":"0.442979","ts":"1735592400"},{"value":"0.442988","ts":"1735678800"},{"value":"0.451295","ts":"1735765200"},{"value":"0.442934","ts":"1735851600"},{"value":"0.442934","ts":"1735938000"},{"value":"0.45118","ts":"1736110800"},{"value":"0.451724","ts":"1736197200"},{"value":"0.451568","ts":"1736283600"},{"value":"0.44863","ts":"1736370000"},{"value":"0.442841","ts":"1736456400"},{"value":"0.442841","ts":"1736542800"},{"value":"0.44863","ts":"1736715600"},{"value":"0.447863","ts":"1736802000"},{"value":"0.44771","ts":"1736888400"},{"value":"0.4494","ts":"1736974800"},{"value":"0.449246","ts":"1737061200"},{"value":"0.449246","ts":"1737147600"},{"value":"0.442718","ts":"1737320400"},{"value":"0.4494","ts":"1737406800"},{"value":"0.4494","ts":"1737493200"},{"value":"0.449246","ts":"1737579600"},{"value":"0.4494","ts":"1737666000"},{"value":"0.4494","ts":"1737752400"},{"value":"0.4494","ts":"1737925200"},{"value":"0.44863","ts":"1738011600"},{"value":"0.44817","ts":"1738098000"},{"value":"0.447634","ts":"1738184400"},{"value":"0.442549","ts":"1738270800"},{"value":"0.442549","ts":"1738357200"},{"value":"0.447884","ts":"1738530000"},{"value":"0.448126","ts":"1738616400"},{"value":"0.447863","ts":"1738702800"},{"value":"0.447863","ts":"1738789200"},{"value":"0.448246","ts":"1738875600"},{"value":"0.448246","ts":"1738962000"},{"value":"0.44817","ts":"1739134800"},{"value":"0.447863","ts":"1739221200"},{"value":"0.44771","ts":"1739307600"},{"value":"0.447557","ts":"1739394000"},{"value":"0.447634","ts":"1739480400"},{"value":"0.447634","ts":"1739566800"},{"value":"0.442412","ts":"1739739600"},{"value":"0.442073","ts":"1739826000"},{"value":"0.442576","ts":"1739912400"},{"value":"0.442459","ts":"1739998800"},{"value":"0.442125","ts":"1740085200"},{"value":"0.442429","ts":"1740344400"},{"value":"0.442659","ts":"1740430800"},{"value":"0.442148","ts":"1740517200"},{"value":"0.442437","ts":"1740603600"},{"value":"0.441406","ts":"1740690000"},{"value":"0.449785","ts":"1740949200"},{"value":"0.449795","ts":"1741035600"},{"value":"0.449631","ts":"1741122000"},{"value":"0.442199","ts":"1741208400"},{"value":"0.449957","ts":"1741294800"},{"value":"0.449803","ts":"1741554000"},{"value":"0.442168","ts":"1741640400"},{"value":"0.449785","ts":"1741726800"},{"value":"0.442112","ts":"1741813200"},{"value":"0.442117","ts":"1741899600"},{"value":"0.449323","ts":"1742158800"},{"value":"0.446746","ts":"1742245200"},{"value":"0.442201","ts":"1742331600"},{"value":"0.44771","ts":"1742418000"},{"value":"0.442014","ts":"1742504400"},{"value":"0.447481","ts":"1742763600"},{"value":"0.447863","ts":"1742850000"},{"value":"0.447404","ts":"1742936400"},{"value":"0.447863","ts":"1743022800"},{"value":"0.441992","ts":"1743109200"},{"value":"0.44771","ts":"1743368400"},{"value":"0.447404","ts":"1743454800"},{"value":"0.44771","ts":"1743541200"},{"value":"0.447634","ts":"1743627600"},{"value":"0.440764","ts":"1743714000"},{"value":"0.447787","ts":"1743973200"},{"value":"0.447787","ts":"1744059600"},{"value":"0.447863","ts":"1744146000"},{"value":"0.44759","ts":"1744232400"},{"value":"0.44771","ts":"1744318800"},{"value":"0.450158","ts":"1744578000"},{"value":"0.450158","ts":"1744664400"},{"value":"0.450158","ts":"1744750800"},{"value":"0.450158","ts":"1744837200"},{"value":"0.450008","ts":"1744923600"},{"value":"0.450008","ts":"1745010000"},{"value":"0.449974","ts":"1745182800"},{"value":"0.449936","ts":"1745269200"},{"value":"0.449901","ts":"1745355600"},{"value":"0.449867","ts":"1745442000"},{"value":"0.449488","ts":"1745528400"},{"value":"0.449831","ts":"1745614800"},{"value":"0.449793","ts":"1745787600"},{"value":"0.449075","ts":"1745874000"},{"value":"0.449381","ts":"1745960400"},{"value":"0.449725","ts":"1746046800"},{"value":"0.450602","ts":"1746133200"},{"value":"0.449655","ts":"1746392400"},{"value":"0.449276","ts":"1746478800"},{"value":"0.449586","ts":"1746565200"},{"value":"0.44955","ts":"1746651600"},{"value":"0.449516","ts":"1746738000"},{"value":"0.449948","ts":"1746997200"},{"value":"0.450103","ts":"1747083600"},{"value":"0.450258","ts":"1747170000"},{"value":"0.449373","ts":"1747256400"},{"value":"0.44934","ts":"1747342800"},{"value":"0.44934","ts":"1747602000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+bif+iqd&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"6754341881747658703","uid":null,"queryText":"курс bif iqd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"19.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 IQD","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,000176 IQD","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000667 IQD","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,005679 IQD","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,55 IQD","hideAbsoluteDelta":false,"relativeDelta":"−55,07%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,77 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100,103.79,107.18,100.03,102.78,99.61,102.71,99.93,97.97,98.06,91.03,88.51,88.26,88.39,84.31,84.19,84.55,86.09,82.02,82.65,80.96,80.77],"allTimeValue":[5.96,25.48,29.15,31.61,28.65,26.8,23.43,29.69,32.68,32.71,60.03,61.07,69.03,70.88,74.99,61.07,96.15,90.19,88.91,97.96,90.31,80.77],"monthValue":[82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.86,80.89,80.55,80.55,80.22,80.31,80.77],"yearValue":[90.92,89.38,85.42,88.17,87.3,86.56,91.77,91.27,92.71,97.01,97.02,100,106.19,103.42,102.81,97.81,91.34,89.57,84.64,85.46,82.86,80.77],"quarterValue":[90.31,90.43,88.21,87.7,89.24,89.14,86.57,85.57,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.55,80.77]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 255,18%","direction":"positive"}}},{"name":"Евро","price":"90,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.71,108.87,112.8,106.2,108.51,103.94,104.86,103.29,101.6,102.92,94.92,92.48,91.57,95.44,90.84,92.34,91.2,95.09,93.25,94.36,91.92,90.71],"allTimeValue":[24.4,24.19,28.58,36.93,34.78,34.91,42.49,41.35,40.81,47.38,70.53,66.08,74.51,90.35,92.15,74.26,97.93,97.13,101.61,105.71,95.8,90.71],"monthValue":[93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,90.11,89.7,89.7,90.38,90.1,90.71],"yearValue":[98.9,96.87,91.45,95.66,95.46,94.13,102.49,100.74,103.47,105.68,105.52,105.71,112.02,107.96,106.1,102.13,95.67,96.6,91.43,93.78,94.71,90.71],"quarterValue":[94.89,94.08,92.52,92.04,93.9,96.86,93.66,93.61,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,93.67,94.71,93.17,91.92,89.7,90.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"271,75%","direction":"positive"}}},{"name":"Китайский юань","price":"11,16 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.8,14.21,14.63,13.66,14.08,13.61,13.82,13.74,13.46,13.25,12.34,12.13,12.08,12.08,11.6,11.56,11.53,11.64,11.19,11.35,11.22,11.16],"allTimeValue":[4.62,4.75,4.93,5.77,9.42,9.89,8.71,9.76,9.01,11.58,11.54,9.28,10.11,12.79,12.55,12.36,11.73,13.04,13.8,13.83,11.6,11.16],"monthValue":[11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.16,11.16,11.11,11.11,11.16],"yearValue":[12.58,12.3,11.52,11.98,11.91,11.87,11.69,12.72,13.22,13.57,13.61,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4,11.16],"quarterValue":[12.37,12.36,12.06,11.96,12.19,12.24,11.85,11.82,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.16,11.16]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,045 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0196 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,54%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,51 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.82,61.05,63.04,58.84,60.46,58.6,60.42,58.78,57.63,57.68,53.55,52.06,51.92,51.99,49.59,49.53,49.74,50.64,48.25,48.62,47.63,47.51],"allTimeValue":[38.51,38.31,39.2,44.64,55.17,44.22,34.65,39.6,38.33,44.69,43.26,34.62,40.37,53.88,53.57,53.05,50.33,54.46,58.82,58.78,49.59,47.51],"monthValue":[48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.58,47.38,47.38,47.19,47.24,47.51],"yearValue":[53.48,52.57,50.25,51.86,51.35,50.92,53.99,53.69,54.54,57.07,57.07,58.82,62.46,60.84,60.48,57.54,53.73,52.69,49.79,50.27,48.74,47.51],"quarterValue":[53.12,53.19,51.89,51.59,52.5,52.43,50.92,50.33,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.51,48.74,47.98,47.63,47.38,47.51]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0703 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,37%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.257559,0.266035,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.245923,0.247253,0.229633,0.223901,0.224372,0.223918,0.21488,0.214888,0.216158,0.219747,0.209802,0.211756,0.207889,0.209067],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1111,0.1321,0.1235,0.135,0.1336,0.1415,0.161,0.1523,0.178,0.261348,0.229049,0.229146,0.222282,0.239731,0.256996,0.250547,0.208146,0.209067],"monthValue":[0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.20756,0.20756,0.206767,0.20756,0.209067],"yearValue":[0.234286,0.230635,0.220058,0.227309,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250303,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227007,0.215621,0.218573,0.212691,0.209067],"quarterValue":[0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.219691,0.218434,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0011 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0252 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,81%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"9992","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"sqiw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"sqi3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4140,4156,4156,4100.5,4135,4114.5,4104,4144.5,4108,4048,3952,3987.5,3998,4014.5,4014,4015.5,4035.5,4044,4106,4106,4045,4092],"halfYearValue":[3460,3320,3466,3255,3785,3811.5,4020,4040,4219,4709,4623.5,4586,4529,4641,4357,4291,4064.5,4252.5,4371.5,3860,4153.5,4092],"allTimeValue":[4148.5,3828,3794,3715,4202.5,3928.5,3964.5,3677,3460,3378.5,3683.5,3926,4050,4200,4667,4513.5,4641,4476,4176,4293,3991,4092],"monthValue":[4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4060,4153.5,4114.5,4021,4022,4095,4106,4092],"yearValue":[4148.5,3828,3794,3715,4202.5,3928.5,3964.5,3677,3460,3378.5,3683.5,3926,4050,4200,4667,4513.5,4641,4476,4176,4293,3991,4092],"dayValue":[4096,4095,4100,4101,4104,4103,4102,4094.5,4077,4072,4058,4067.5,4075,4038,4044,4042,4062,4082,4076.5,4077,4092,4092],"quarterValue":[4550,4671,4377,4347.5,4553,4480,4584.5,4646,4567.5,4293,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4092]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,00 ₽","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−48,00 ₽","relativeDelta":"−1,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−221,50 ₽","relativeDelta":"−5,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"−56,50 ₽","relativeDelta":"−1,36%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−56,50 ₽","relativeDelta":"−1,36%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 092,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4140,4156,4156,4100.5,4135,4114.5,4104,4144.5,4108,4048,3952,3987.5,3998,4014.5,4014,4015.5,4035.5,4044,4106,4106,4045,4092],"halfYearValue":[3460,3320,3466,3255,3785,3811.5,4020,4040,4219,4709,4623.5,4586,4529,4641,4357,4291,4064.5,4252.5,4371.5,3860,4153.5,4092],"allTimeValue":[4148.5,3828,3794,3715,4202.5,3928.5,3964.5,3677,3460,3378.5,3683.5,3926,4050,4200,4667,4513.5,4641,4476,4176,4293,3991,4092],"monthValue":[4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4060,4153.5,4114.5,4021,4022,4095,4106,4092],"yearValue":[4148.5,3828,3794,3715,4202.5,3928.5,3964.5,3677,3460,3378.5,3683.5,3926,4050,4200,4667,4513.5,4641,4476,4176,4293,3991,4092],"dayValue":[4096,4095,4100,4101,4104,4103,4102,4094.5,4077,4072,4058,4067.5,4075,4038,4044,4042,4062,4082,4076.5,4077,4092,4092],"quarterValue":[4550,4671,4377,4347.5,4553,4480,4584.5,4646,4567.5,4293,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4092]}},{"value":{"weekValue":[146.69,146.99,146.83,145.73,146.43,145.64,144.89,145.83,145.14,142.39,139.13,139.45,139.89,139.86,138.35,139.2,140.04,140.58,142.97,143.26,141.35,142.41],"halfYearValue":[121.89,124.29,117.06,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,170.95,170.45,168.09,143.99,126.28,132.91,134.77,153.72,135.09,146.73,142.41],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,134.69,128.14,134.76,124.01,168.09,142.41],"monthValue":[139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,142.41],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123,135.44,131.92,123.44,125.49,116.63,121.7,136.36,139.63,173,171.56,164.56,128.54,139.53,135.09,142.41],"dayValue":[142.62,142.69,142.98,143.01,143.22,143.19,143.26,142.77,142.09,142.06,141.13,141.72,141.7,141.34,141.43,141.46,141.71,141.33,141.57,141.74,142.14,142.41],"quarterValue":[171.2,177.16,170.87,169.26,171.56,168.11,172.73,166.74,161.85,143.99,134.54,125.57,132.91,131.6,134.77,144.29,153.27,139.58,139.9,145.88,139.44,142.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,85 ₽","relativeDelta":"−0,59%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,28 ₽","relativeDelta":"−2,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,88 ₽","relativeDelta":"2,06%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2,62 ₽","relativeDelta":"−1,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−132,95 ₽","relativeDelta":"−48,28%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"142,41 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[146.69,146.99,146.83,145.73,146.43,145.64,144.89,145.83,145.14,142.39,139.13,139.45,139.89,139.86,138.35,139.2,140.04,140.58,142.97,143.26,141.35,142.41],"halfYearValue":[121.89,124.29,117.06,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,170.95,170.45,168.09,143.99,126.28,132.91,134.77,153.72,135.09,146.73,142.41],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,134.69,128.14,134.76,124.01,168.09,142.41],"monthValue":[139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,142.41],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123,135.44,131.92,123.44,125.49,116.63,121.7,136.36,139.63,173,171.56,164.56,128.54,139.53,135.09,142.41],"dayValue":[142.62,142.69,142.98,143.01,143.22,143.19,143.26,142.77,142.09,142.06,141.13,141.72,141.7,141.34,141.43,141.46,141.71,141.33,141.57,141.74,142.14,142.41],"quarterValue":[171.2,177.16,170.87,169.26,171.56,168.11,172.73,166.74,161.85,143.99,134.54,125.57,132.91,131.6,134.77,144.29,153.27,139.58,139.9,145.88,139.44,142.41]}},{"value":{"weekValue":[3143.8,3159.2,3164.4,3157,3168,3162,3162,3183,3161.8,3122.2,3086.4,3094.6,3080,3083,3086,3078.4,3081.6,3088.2,3145.6,3145.8,3110,3125.6],"halfYearValue":[2540.2,2387.8,2395,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3169.4,3145.8,3324.4,2946.2,3158.4,3125.6],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2766.5,2590,2610,3639.5,3285,3055,2886.5,2627.5,2575,2614,2344,2395,2980.8,3425,3619.8,3225,3125.6],"monthValue":[3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3125.6],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2316,2659.5,2598.5,2327.5,2591,2371,2569.6,2985.6,3036.2,3436.6,3414.8,3597.6,3113.4,3225,2946.2,3125.6],"dayValue":[3141,3139.6,3142.4,3143.2,3144,3143.8,3146,3139.8,3127.2,3124,3114.8,3119.2,3119.6,3110.2,3112,3114,3120.6,3119.8,3120.6,3123,3127.6,3125.6],"quarterValue":[3390.6,3452,3287.6,3215.2,3414.8,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3125.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,20 ₽","relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"−18,20 ₽","relativeDelta":"−0,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"−99,40 ₽","relativeDelta":"−3,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"103,10 ₽","relativeDelta":"3,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 925,60 ₽","relativeDelta":"160,47%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 125,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3143.8,3159.2,3164.4,3157,3168,3162,3162,3183,3161.8,3122.2,3086.4,3094.6,3080,3083,3086,3078.4,3081.6,3088.2,3145.6,3145.8,3110,3125.6],"halfYearValue":[2540.2,2387.8,2395,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3169.4,3145.8,3324.4,2946.2,3158.4,3125.6],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2766.5,2590,2610,3639.5,3285,3055,2886.5,2627.5,2575,2614,2344,2395,2980.8,3425,3619.8,3225,3125.6],"monthValue":[3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3125.6],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2316,2659.5,2598.5,2327.5,2591,2371,2569.6,2985.6,3036.2,3436.6,3414.8,3597.6,3113.4,3225,2946.2,3125.6],"dayValue":[3141,3139.6,3142.4,3143.2,3144,3143.8,3146,3139.8,3127.2,3124,3114.8,3119.2,3119.6,3110.2,3112,3114,3120.6,3119.8,3120.6,3123,3127.6,3125.6],"quarterValue":[3390.6,3452,3287.6,3215.2,3414.8,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3125.6]}},{"value":{"weekValue":[91.9,92,91.93,90.4,90.8,90.38,89.94,90.97,90.13,88.8,87.7,88.82,88.75,88.81,88.18,88.56,89.14,89.12,90.52,90.78,90.21,90.42],"halfYearValue":[96.22,85.45,83,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,114.95,116.32,129.18,111.65,98.26,97.35,93.85,98.46,87.22,91.74,90.42],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,224.29,112.84,108.57,115.25,117.53,90.42],"monthValue":[94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,90.42],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,111.77,122.82,109.07,98.2,98.39,82.17,89.96,109.38,108.27,111.26,116.3,124.53,100.47,94.7,87.22,90.42],"dayValue":[90.48,90.45,90.43,90.76,90.67,90.65,90.68,90.5,90.26,90.35,89.84,89.82,90.47,90.22,90.24,90.24,90.43,90.08,90.14,90.1,90.41,90.42],"quarterValue":[116.81,117.5,114.45,113.38,116.3,115.75,123.52,126.77,123.64,111.65,107.06,93.86,97.35,93.34,93.85,96.58,97,88.93,89.4,91.12,88.75,90.42]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,48 ₽","relativeDelta":"−1,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,28 ₽","relativeDelta":"−4,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−151,42 ₽","relativeDelta":"−62,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,58 ₽","relativeDelta":"−20,68%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,42 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[91.9,92,91.93,90.4,90.8,90.38,89.94,90.97,90.13,88.8,87.7,88.82,88.75,88.81,88.18,88.56,89.14,89.12,90.52,90.78,90.21,90.42],"halfYearValue":[96.22,85.45,83,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,114.95,116.32,129.18,111.65,98.26,97.35,93.85,98.46,87.22,91.74,90.42],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,224.29,112.84,108.57,115.25,117.53,90.42],"monthValue":[94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,90.42],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,111.77,122.82,109.07,98.2,98.39,82.17,89.96,109.38,108.27,111.26,116.3,124.53,100.47,94.7,87.22,90.42],"dayValue":[90.48,90.45,90.43,90.76,90.67,90.65,90.68,90.5,90.26,90.35,89.84,89.82,90.47,90.22,90.24,90.24,90.43,90.08,90.14,90.1,90.41,90.42],"quarterValue":[116.81,117.5,114.45,113.38,116.3,115.75,123.52,126.77,123.64,111.65,107.06,93.86,97.35,93.34,93.85,96.58,97,88.93,89.4,91.12,88.75,90.42]}},{"value":{"weekValue":[310.24,310.36,311.93,310.53,312.5,311.24,310.47,312.16,310.66,306.98,301.32,303.49,304.7,305.57,307.42,306.26,306.57,307.46,311.04,311.15,308.77,311.02],"halfYearValue":[237.05,236.49,237.29,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,313.56,320.51,324.05,303.89,284.98,299.81,300.01,318.18,294.64,310.81,311.02],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,323.54,281.09,255.42,271.8,324.05,311.02],"monthValue":[308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,311.02],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,254.77,267.8,261.28,237.9,240.59,233.48,264.34,282.77,279.55,315.05,316.92,319.47,290.35,308.12,294.64,311.02],"dayValue":[310.78,310.74,310.65,311.02,311.02,311.02,311.13,310.65,309.92,309.75,308.25,309.18,309.99,308.5,309.04,309.07,309.11,308.92,309.52,310.22,310.73,311.02],"quarterValue":[312.95,316.03,309.63,305.5,316.92,316.37,326.02,323.31,315.23,299.22,302.09,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.79,305.48,304.72,311.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,13 ₽","relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,78 ₽","relativeDelta":"0,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,90 ₽","relativeDelta":"0,94%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,06 ₽","relativeDelta":"−3,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"261,37 ₽","relativeDelta":"526,43%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"311,02 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310.24,310.36,311.93,310.53,312.5,311.24,310.47,312.16,310.66,306.98,301.32,303.49,304.7,305.57,307.42,306.26,306.57,307.46,311.04,311.15,308.77,311.02],"halfYearValue":[237.05,236.49,237.29,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,313.56,320.51,324.05,303.89,284.98,299.81,300.01,318.18,294.64,310.81,311.02],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,323.54,281.09,255.42,271.8,324.05,311.02],"monthValue":[308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,311.02],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,254.77,267.8,261.28,237.9,240.59,233.48,264.34,282.77,279.55,315.05,316.92,319.47,290.35,308.12,294.64,311.02],"dayValue":[310.78,310.74,310.65,311.02,311.02,311.02,311.13,310.65,309.92,309.75,308.25,309.18,309.99,308.5,309.04,309.07,309.11,308.92,309.52,310.22,310.73,311.02],"quarterValue":[312.95,316.03,309.63,305.5,316.92,316.37,326.02,323.31,315.23,299.22,302.09,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.79,305.48,304.72,311.02]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4140,4156,4156,4100.5,4135,4114.5,4104,4144.5,4108,4048,3952,3987.5,3998,4014.5,4014,4015.5,4035.5,4044,4106,4106,4045,4092],"halfYearValue":[3460,3320,3466,3255,3785,3811.5,4020,4040,4219,4709,4623.5,4586,4529,4641,4357,4291,4064.5,4252.5,4371.5,3860,4153.5,4092],"allTimeValue":[4148.5,3828,3794,3715,4202.5,3928.5,3964.5,3677,3460,3378.5,3683.5,3926,4050,4200,4667,4513.5,4641,4476,4176,4293,3991,4092],"monthValue":[4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4060,4153.5,4114.5,4021,4022,4095,4106,4092],"yearValue":[4148.5,3828,3794,3715,4202.5,3928.5,3964.5,3677,3460,3378.5,3683.5,3926,4050,4200,4667,4513.5,4641,4476,4176,4293,3991,4092],"dayValue":[4096,4095,4100,4101,4104,4103,4102,4094.5,4077,4072,4058,4067.5,4075,4038,4044,4042,4062,4082,4076.5,4077,4092,4092],"quarterValue":[4550,4671,4377,4347.5,4553,4480,4584.5,4646,4567.5,4293,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4092]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.341","Ts":"1747515600","AbsoluteDelta":"-14"},"HalfYearDelta":{"RelativeDelta":"+18.27","Ts":"1732050000","AbsoluteDelta":"+632"},"QuarterDelta":{"RelativeDelta":"-10.07","Ts":"1739826000","AbsoluteDelta":"-458"},"AllTimeDelta":{"RelativeDelta":"-1.36","Ts":"1721768400","AbsoluteDelta":"-56.5"},"WeekDelta":{"RelativeDelta":"-1.16","Ts":"1747051200","AbsoluteDelta":"-48"},"MonthDelta":{"RelativeDelta":"-5.14","Ts":"1745182800","AbsoluteDelta":"-221.5"},"YearDelta":{"RelativeDelta":"-1.36","Ts":"1721768400","AbsoluteDelta":"-56.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4092","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[146.69,146.99,146.83,145.73,146.43,145.64,144.89,145.83,145.14,142.39,139.13,139.45,139.89,139.86,138.35,139.2,140.04,140.58,142.97,143.26,141.35,142.41],"halfYearValue":[121.89,124.29,117.06,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,170.95,170.45,168.09,143.99,126.28,132.91,134.77,153.72,135.09,146.73,142.41],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,134.69,128.14,134.76,124.01,168.09,142.41],"monthValue":[139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,142.41],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123,135.44,131.92,123.44,125.49,116.63,121.7,136.36,139.63,173,171.56,164.56,128.54,139.53,135.09,142.41],"dayValue":[142.62,142.69,142.98,143.01,143.22,143.19,143.26,142.77,142.09,142.06,141.13,141.72,141.7,141.34,141.43,141.46,141.71,141.33,141.57,141.74,142.14,142.41],"quarterValue":[171.2,177.16,170.87,169.26,171.56,168.11,172.73,166.74,161.85,143.99,134.54,125.57,132.91,131.6,134.77,144.29,153.27,139.58,139.9,145.88,139.44,142.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5933","Ts":"1747515600","AbsoluteDelta":"-0.85"},"HalfYearDelta":{"RelativeDelta":"+16.83","Ts":"1732050000","AbsoluteDelta":"+20.52"},"QuarterDelta":{"RelativeDelta":"-16.82","Ts":"1739826000","AbsoluteDelta":"-28.79"},"AllTimeDelta":{"RelativeDelta":"-48.28","Ts":"1147896000","AbsoluteDelta":"-132.95"},"WeekDelta":{"RelativeDelta":"-2.92","Ts":"1747051200","AbsoluteDelta":"-4.28"},"MonthDelta":{"RelativeDelta":"+2.06","Ts":"1745182800","AbsoluteDelta":"+2.88"},"YearDelta":{"RelativeDelta":"-1.81","Ts":"1716152400","AbsoluteDelta":"-2.62"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+142.41","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3143.8,3159.2,3164.4,3157,3168,3162,3162,3183,3161.8,3122.2,3086.4,3094.6,3080,3083,3086,3078.4,3081.6,3088.2,3145.6,3145.8,3110,3125.6],"halfYearValue":[2540.2,2387.8,2395,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3169.4,3145.8,3324.4,2946.2,3158.4,3125.6],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2766.5,2590,2610,3639.5,3285,3055,2886.5,2627.5,2575,2614,2344,2395,2980.8,3425,3619.8,3225,3125.6],"monthValue":[3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3125.6],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2316,2659.5,2598.5,2327.5,2591,2371,2569.6,2985.6,3036.2,3436.6,3414.8,3597.6,3113.4,3225,2946.2,3125.6],"dayValue":[3141,3139.6,3142.4,3143.2,3144,3143.8,3146,3139.8,3127.2,3124,3114.8,3119.2,3119.6,3110.2,3112,3114,3120.6,3119.8,3120.6,3123,3127.6,3125.6],"quarterValue":[3390.6,3452,3287.6,3215.2,3414.8,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3125.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6421","Ts":"1747515600","AbsoluteDelta":"-20.2"},"HalfYearDelta":{"RelativeDelta":"+23.05","Ts":"1732050000","AbsoluteDelta":"+585.4"},"QuarterDelta":{"RelativeDelta":"-7.82","Ts":"1739826000","AbsoluteDelta":"-265"},"AllTimeDelta":{"RelativeDelta":"+160.47","Ts":"1572210000","AbsoluteDelta":"+1925.6"},"WeekDelta":{"RelativeDelta":"-0.5789","Ts":"1747051200","AbsoluteDelta":"-18.2"},"MonthDelta":{"RelativeDelta":"-3.08","Ts":"1745182800","AbsoluteDelta":"-99.4"},"YearDelta":{"RelativeDelta":"+3.41","Ts":"1716152400","AbsoluteDelta":"+103.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3125.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[91.9,92,91.93,90.4,90.8,90.38,89.94,90.97,90.13,88.8,87.7,88.82,88.75,88.81,88.18,88.56,89.14,89.12,90.52,90.78,90.21,90.42],"halfYearValue":[96.22,85.45,83,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,114.95,116.32,129.18,111.65,98.26,97.35,93.85,98.46,87.22,91.74,90.42],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,224.29,112.84,108.57,115.25,117.53,90.42],"monthValue":[94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,90.42],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,111.77,122.82,109.07,98.2,98.39,82.17,89.96,109.38,108.27,111.26,116.3,124.53,100.47,94.7,87.22,90.42],"dayValue":[90.48,90.45,90.43,90.76,90.67,90.65,90.68,90.5,90.26,90.35,89.84,89.82,90.47,90.22,90.24,90.24,90.43,90.08,90.14,90.1,90.41,90.42],"quarterValue":[116.81,117.5,114.45,113.38,116.3,115.75,123.52,126.77,123.64,111.65,107.06,93.86,97.35,93.34,93.85,96.58,97,88.93,89.4,91.12,88.75,90.42]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3966","Ts":"1747515600","AbsoluteDelta":"-0.36"},"HalfYearDelta":{"RelativeDelta":"-6.03","Ts":"1732050000","AbsoluteDelta":"-5.8"},"QuarterDelta":{"RelativeDelta":"-22.59","Ts":"1739826000","AbsoluteDelta":"-26.39"},"AllTimeDelta":{"RelativeDelta":"-20.68","Ts":"1230152400","AbsoluteDelta":"-23.58"},"WeekDelta":{"RelativeDelta":"-1.61","Ts":"1747051200","AbsoluteDelta":"-1.48"},"MonthDelta":{"RelativeDelta":"-4.52","Ts":"1745182800","AbsoluteDelta":"-4.28"},"YearDelta":{"RelativeDelta":"-62.61","Ts":"1716152400","AbsoluteDelta":"-151.42"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.42","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310.24,310.36,311.93,310.53,312.5,311.24,310.47,312.16,310.66,306.98,301.32,303.49,304.7,305.57,307.42,306.26,306.57,307.46,311.04,311.15,308.77,311.02],"halfYearValue":[237.05,236.49,237.29,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,313.56,320.51,324.05,303.89,284.98,299.81,300.01,318.18,294.64,310.81,311.02],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,323.54,281.09,255.42,271.8,324.05,311.02],"monthValue":[308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,311.02],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,254.77,267.8,261.28,237.9,240.59,233.48,264.34,282.77,279.55,315.05,316.92,319.47,290.35,308.12,294.64,311.02],"dayValue":[310.78,310.74,310.65,311.02,311.02,311.02,311.13,310.65,309.92,309.75,308.25,309.18,309.99,308.5,309.04,309.07,309.11,308.92,309.52,310.22,310.73,311.02],"quarterValue":[312.95,316.03,309.63,305.5,316.92,316.37,326.02,323.31,315.23,299.22,302.09,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.79,305.48,304.72,311.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0418","Ts":"1747515600","AbsoluteDelta":"-0.13"},"HalfYearDelta":{"RelativeDelta":"+31.2","Ts":"1732050000","AbsoluteDelta":"+73.97"},"QuarterDelta":{"RelativeDelta":"-0.6167","Ts":"1739826000","AbsoluteDelta":"-1.93"},"AllTimeDelta":{"RelativeDelta":"+526.43","Ts":"1146513600","AbsoluteDelta":"+261.37"},"WeekDelta":{"RelativeDelta":"+0.2514","Ts":"1747051200","AbsoluteDelta":"+0.78"},"MonthDelta":{"RelativeDelta":"+0.9412","Ts":"1745182800","AbsoluteDelta":"+2.9"},"YearDelta":{"RelativeDelta":"-3.13","Ts":"1716152400","AbsoluteDelta":"-10.06"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+311.02","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс bif iqd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"sqiw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"sqi4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20bif%20iqd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"sqiw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}