Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Брунейского доллара к Австралийскому доллару

    Официальный курс обмена Брунейского доллара (BND) на Австралийский доллар (AUD) на 25 июня 2025 года. За последний месяц курс… Читать ещё

  • Быстрый ответ: конвертер валют

    1,2
    Данные носят ознакомительный характер
    1 Брунейский доллар = 1,20 Австралийского доллара
    Курс валюты поднялся на 0,002756 AUD Курс валюты поднялся на 0,23%
    0,002756 AUD
    0,23%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 25.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 106,00 ₽
    Цена выросла на 189,00 ₽
    +189,00 ₽
    4,83%
    GAZP
    Газпром
    125,13 ₽
    Цена опустилась на −0,39 ₽
    −0,39 ₽
    0,31%
    T
    Т-Технологии
    3 193,60 ₽
    Цена выросла на 170,40 ₽
    +170,40 ₽
    5,64%
    MTLR
    Мечел
    82,94 ₽
    Цена выросла на 0,45 ₽
    +0,45 ₽
    0,55%
    SBER
    СберБанк
    311,37 ₽
    Цена выросла на 13,60 ₽
    +13,60 ₽
    4,57%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"3ht10":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbnd%2Baud%26lr%3D213%26ncrnd%3D76767&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbnd%2Baud%26lr%3D213%26ncrnd%3D76767","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс bnd aud","reqid":"1750813472625938-17772720657952735284-balancer-l7leveler-kubr-yp-klg-122-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3ht1z000","logo":"3ht1z001","advanced-search":"3ht1z002","login":"3ht1z004","usermenu":"3ht1z005","market-cart":"3ht1z007","more-button":"3ht1z008","cbir":"3ht1z009","clear":"3ht1z00a","submit":"3ht1z00b","alice":"3ht1z00c","$navigation":"3ht1z00d","item":"3ht1z00w","tab-search":"3ht1z00f","tab-search_neuro":"3ht1z00h","tab-finance":"3ht1z00j","tab-images":"3ht1z00l","tab-video":"3ht1z00n","tab-maps":"3ht1z00p","tab-shopping":"3ht1z00r","tab-realty":"3ht1z00t","tab-translate":"3ht1z00v","tab-all":"3ht1z00x"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3ht1w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3ht11":{"state":{"title":"Курс Брунейского доллара к Австралийскому доллару","subtitle":"Официальный курс обмена Брунейского доллара (BND) на Австралийский доллар (AUD) на 25 июня 2025 года. За последний месяц курс валюты вырос на 0,0028 Австралийских долларов. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3ht1w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"3ht12":{"state":{"fromName":"BND","timeInfo":"Данные носят ознакомительный характер · 25.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"AUD","isCrypto":false,"toOptions":[{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1.2,"multiplierFormatted":"1,20","rateText":"1 Брунейский доллар = 1,20 Австралийского доллара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"1.2","ts":"1748206800"},{"value":"1.21","ts":"1748293200"},{"value":"1.21","ts":"1748379600"},{"value":"1.21","ts":"1748466000"},{"value":"1.2","ts":"1748552400"},{"value":"1.2","ts":"1748638800"},{"value":"1.2","ts":"1748811600"},{"value":"1.2","ts":"1748898000"},{"value":"1.2","ts":"1748984400"},{"value":"1.2","ts":"1749070800"},{"value":"1.19","ts":"1749157200"},{"value":"1.19","ts":"1749243600"},{"value":"1.19","ts":"1749416400"},{"value":"1.19","ts":"1749502800"},{"value":"1.2","ts":"1749589200"},{"value":"1.2","ts":"1749675600"},{"value":"1.2","ts":"1749762000"},{"value":"1.2","ts":"1749848400"},{"value":"1.2","ts":"1750021200"},{"value":"1.2","ts":"1750107600"},{"value":"1.2","ts":"1750194000"},{"value":"1.2","ts":"1750280400"},{"value":"1.2","ts":"1750366800"},{"value":"1.2","ts":"1750453200"},{"value":"1.21","ts":"1750626000"},{"value":"1.2","ts":"1750712400"},{"value":"1.2","ts":"1750798800"}]},{"range":"year","tabText":"Год","data":[{"value":"1.11","ts":"1719349200"},{"value":"1.11","ts":"1719435600"},{"value":"1.11","ts":"1719522000"},{"value":"1.11","ts":"1719781200"},{"value":"1.1","ts":"1719867600"},{"value":"1.1","ts":"1719954000"},{"value":"1.1","ts":"1720040400"},{"value":"1.1","ts":"1720126800"},{"value":"1.1","ts":"1720386000"},{"value":"1.1","ts":"1720472400"},{"value":"1.1","ts":"1720558800"},{"value":"1.1","ts":"1720645200"},{"value":"1.1","ts":"1720731600"},{"value":"1.1","ts":"1720990800"},{"value":"1.1","ts":"1721077200"},{"value":"1.11","ts":"1721163600"},{"value":"1.11","ts":"1721250000"},{"value":"1.11","ts":"1721336400"},{"value":"1.12","ts":"1721595600"},{"value":"1.12","ts":"1721682000"},{"value":"1.13","ts":"1721768400"},{"value":"1.14","ts":"1721854800"},{"value":"1.14","ts":"1721941200"},{"value":"1.14","ts":"1722200400"},{"value":"1.14","ts":"1722286800"},{"value":"1.14","ts":"1722373200"},{"value":"1.15","ts":"1722459600"},{"value":"1.15","ts":"1722546000"},{"value":"1.17","ts":"1722805200"},{"value":"1.16","ts":"1722891600"},{"value":"1.16","ts":"1722978000"},{"value":"1.14","ts":"1723064400"},{"value":"1.15","ts":"1723150800"},{"value":"1.15","ts":"1723410000"},{"value":"1.14","ts":"1723496400"},{"value":"1.15","ts":"1723582800"},{"value":"1.15","ts":"1723669200"},{"value":"1.14","ts":"1723755600"},{"value":"1.13","ts":"1724014800"},{"value":"1.14","ts":"1724101200"},{"value":"1.13","ts":"1724187600"},{"value":"1.14","ts":"1724274000"},{"value":"1.12","ts":"1724360400"},{"value":"1.13","ts":"1724619600"},{"value":"1.13","ts":"1724706000"},{"value":"1.13","ts":"1724792400"},{"value":"1.13","ts":"1724878800"},{"value":"1.13","ts":"1724965200"},{"value":"1.13","ts":"1725224400"},{"value":"1.14","ts":"1725310800"},{"value":"1.14","ts":"1725397200"},{"value":"1.14","ts":"1725483600"},{"value":"1.15","ts":"1725570000"},{"value":"1.15","ts":"1725829200"},{"value":"1.15","ts":"1725915600"},{"value":"1.15","ts":"1726002000"},{"value":"1.14","ts":"1726088400"},{"value":"1.15","ts":"1726174800"},{"value":"1.14","ts":"1726434000"},{"value":"1.14","ts":"1726520400"},{"value":"1.14","ts":"1726606800"},{"value":"1.13","ts":"1726693200"},{"value":"1.14","ts":"1726779600"},{"value":"1.13","ts":"1727038800"},{"value":"1.13","ts":"1727125200"},{"value":"1.14","ts":"1727211600"},{"value":"1.13","ts":"1727298000"},{"value":"1.13","ts":"1727384400"},{"value":"1.13","ts":"1727643600"},{"value":"1.13","ts":"1727730000"},{"value":"1.13","ts":"1727816400"},{"value":"1.13","ts":"1727902800"},{"value":"1.13","ts":"1727989200"},{"value":"1.14","ts":"1728248400"},{"value":"1.14","ts":"1728334800"},{"value":"1.14","ts":"1728421200"},{"value":"1.13","ts":"1728507600"},{"value":"1.13","ts":"1728594000"},{"value":"1.13","ts":"1728680400"},{"value":"1.14","ts":"1728853200"},{"value":"1.14","ts":"1728939600"},{"value":"1.14","ts":"1729026000"},{"value":"1.14","ts":"1729112400"},{"value":"1.14","ts":"1729198800"},{"value":"1.13","ts":"1729285200"},{"value":"1.14","ts":"1729458000"},{"value":"1.14","ts":"1729544400"},{"value":"1.14","ts":"1729630800"},{"value":"1.14","ts":"1729717200"},{"value":"1.14","ts":"1729803600"},{"value":"1.14","ts":"1729890000"},{"value":"1.15","ts":"1730062800"},{"value":"1.15","ts":"1730149200"},{"value":"1.15","ts":"1730235600"},{"value":"1.15","ts":"1730322000"},{"value":"1.15","ts":"1730408400"},{"value":"1.15","ts":"1730494800"},{"value":"1.15","ts":"1730667600"},{"value":"1.15","ts":"1730754000"},{"value":"1.14","ts":"1730840400"},{"value":"1.13","ts":"1730926800"},{"value":"1.14","ts":"1731013200"},{"value":"1.15","ts":"1731099600"},{"value":"1.14","ts":"1731272400"},{"value":"1.14","ts":"1731358800"},{"value":"1.15","ts":"1731445200"},{"value":"1.15","ts":"1731531600"},{"value":"1.15","ts":"1731618000"},{"value":"1.15","ts":"1731704400"},{"value":"1.15","ts":"1731877200"},{"value":"1.15","ts":"1731963600"},{"value":"1.14","ts":"1732050000"},{"value":"1.14","ts":"1732136400"},{"value":"1.14","ts":"1732222800"},{"value":"1.14","ts":"1732309200"},{"value":"1.14","ts":"1732482000"},{"value":"1.15","ts":"1732568400"},{"value":"1.15","ts":"1732654800"},{"value":"1.15","ts":"1732741200"},{"value":"1.15","ts":"1732827600"},{"value":"1.15","ts":"1732914000"},{"value":"1.15","ts":"1733086800"},{"value":"1.15","ts":"1733173200"},{"value":"1.16","ts":"1733259600"},{"value":"1.16","ts":"1733346000"},{"value":"1.16","ts":"1733432400"},{"value":"1.17","ts":"1733518800"},{"value":"1.16","ts":"1733691600"},{"value":"1.16","ts":"1733778000"},{"value":"1.17","ts":"1733864400"},{"value":"1.16","ts":"1733950800"},{"value":"1.16","ts":"1734037200"},{"value":"1.17","ts":"1734123600"},{"value":"1.16","ts":"1734296400"},{"value":"1.17","ts":"1734382800"},{"value":"1.19","ts":"1734469200"},{"value":"1.18","ts":"1734555600"},{"value":"1.18","ts":"1734642000"},{"value":"1.18","ts":"1734728400"},{"value":"1.18","ts":"1734901200"},{"value":"1.18","ts":"1734987600"},{"value":"1.18","ts":"1735074000"},{"value":"1.18","ts":"1735160400"},{"value":"1.18","ts":"1735246800"},{"value":"1.18","ts":"1735333200"},{"value":"1.19","ts":"1735506000"},{"value":"1.18","ts":"1735592400"},{"value":"1.19","ts":"1735678800"},{"value":"1.18","ts":"1735765200"},{"value":"1.17","ts":"1735851600"},{"value":"1.17","ts":"1735938000"},{"value":"1.18","ts":"1736110800"},{"value":"1.18","ts":"1736197200"},{"value":"1.17","ts":"1736283600"},{"value":"1.18","ts":"1736370000"},{"value":"1.19","ts":"1736456400"},{"value":"1.19","ts":"1736542800"},{"value":"1.18","ts":"1736715600"},{"value":"1.18","ts":"1736802000"},{"value":"1.17","ts":"1736888400"},{"value":"1.18","ts":"1736974800"},{"value":"1.18","ts":"1737061200"},{"value":"1.18","ts":"1737147600"},{"value":"1.17","ts":"1737320400"},{"value":"1.17","ts":"1737406800"},{"value":"1.18","ts":"1737493200"},{"value":"1.17","ts":"1737579600"},{"value":"1.17","ts":"1737666000"},{"value":"1.17","ts":"1737752400"},{"value":"1.18","ts":"1737925200"},{"value":"1.18","ts":"1738011600"},{"value":"1.19","ts":"1738098000"},{"value":"1.19","ts":"1738184400"},{"value":"1.19","ts":"1738270800"},{"value":"1.19","ts":"1738357200"},{"value":"1.18","ts":"1738530000"},{"value":"1.18","ts":"1738616400"},{"value":"1.18","ts":"1738702800"},{"value":"1.18","ts":"1738789200"},{"value":"1.18","ts":"1738875600"},{"value":"1.18","ts":"1738962000"},{"value":"1.18","ts":"1739134800"},{"value":"1.17","ts":"1739221200"},{"value":"1.18","ts":"1739307600"},{"value":"1.17","ts":"1739394000"},{"value":"1.18","ts":"1739480400"},{"value":"1.18","ts":"1739566800"},{"value":"1.17","ts":"1739739600"},{"value":"1.17","ts":"1739826000"},{"value":"1.17","ts":"1739912400"},{"value":"1.17","ts":"1739998800"},{"value":"1.18","ts":"1740085200"},{"value":"1.18","ts":"1740171600"},{"value":"1.18","ts":"1740344400"},{"value":"1.18","ts":"1740430800"},{"value":"1.19","ts":"1740517200"},{"value":"1.19","ts":"1740603600"},{"value":"1.19","ts":"1740690000"},{"value":"1.19","ts":"1740776400"},{"value":"1.19","ts":"1740949200"},{"value":"1.2","ts":"1741035600"},{"value":"1.19","ts":"1741122000"},{"value":"1.19","ts":"1741208400"},{"value":"1.19","ts":"1741294800"},{"value":"1.19","ts":"1741381200"},{"value":"1.19","ts":"1741554000"},{"value":"1.19","ts":"1741640400"},{"value":"1.19","ts":"1741726800"},{"value":"1.19","ts":"1741813200"},{"value":"1.18","ts":"1741899600"},{"value":"1.19","ts":"1741986000"},{"value":"1.18","ts":"1742158800"},{"value":"1.18","ts":"1742245200"},{"value":"1.18","ts":"1742331600"},{"value":"1.19","ts":"1742418000"},{"value":"1.19","ts":"1742504400"},{"value":"1.19","ts":"1742763600"},{"value":"1.19","ts":"1742850000"},{"value":"1.18","ts":"1742936400"},{"value":"1.18","ts":"1743022800"},{"value":"1.18","ts":"1743109200"},{"value":"1.19","ts":"1743368400"},{"value":"1.19","ts":"1743454800"},{"value":"1.18","ts":"1743541200"},{"value":"1.18","ts":"1743627600"},{"value":"1.23","ts":"1743714000"},{"value":"1.23","ts":"1743973200"},{"value":"1.24","ts":"1744059600"},{"value":"1.21","ts":"1744146000"},{"value":"1.21","ts":"1744232400"},{"value":"1.21","ts":"1744318800"},{"value":"1.2","ts":"1744578000"},{"value":"1.2","ts":"1744664400"},{"value":"1.2","ts":"1744750800"},{"value":"1.19","ts":"1744837200"},{"value":"1.2","ts":"1744923600"},{"value":"1.2","ts":"1745010000"},{"value":"1.19","ts":"1745182800"},{"value":"1.2","ts":"1745269200"},{"value":"1.2","ts":"1745355600"},{"value":"1.19","ts":"1745442000"},{"value":"1.19","ts":"1745528400"},{"value":"1.19","ts":"1745614800"},{"value":"1.19","ts":"1745787600"},{"value":"1.2","ts":"1745874000"},{"value":"1.2","ts":"1745960400"},{"value":"1.19","ts":"1746046800"},{"value":"1.2","ts":"1746133200"},{"value":"1.2","ts":"1746219600"},{"value":"1.2","ts":"1746392400"},{"value":"1.2","ts":"1746478800"},{"value":"1.2","ts":"1746565200"},{"value":"1.2","ts":"1746651600"},{"value":"1.2","ts":"1746738000"},{"value":"1.2","ts":"1746824400"},{"value":"1.2","ts":"1746997200"},{"value":"1.19","ts":"1747083600"},{"value":"1.2","ts":"1747170000"},{"value":"1.2","ts":"1747256400"},{"value":"1.2","ts":"1747342800"},{"value":"1.2","ts":"1747429200"},{"value":"1.2","ts":"1747602000"},{"value":"1.2","ts":"1747688400"},{"value":"1.2","ts":"1747774800"},{"value":"1.21","ts":"1747861200"},{"value":"1.2","ts":"1747947600"},{"value":"1.2","ts":"1748034000"},{"value":"1.2","ts":"1748206800"},{"value":"1.21","ts":"1748293200"},{"value":"1.21","ts":"1748379600"},{"value":"1.21","ts":"1748466000"},{"value":"1.2","ts":"1748552400"},{"value":"1.2","ts":"1748638800"},{"value":"1.2","ts":"1748811600"},{"value":"1.2","ts":"1748898000"},{"value":"1.2","ts":"1748984400"},{"value":"1.2","ts":"1749070800"},{"value":"1.19","ts":"1749157200"},{"value":"1.19","ts":"1749243600"},{"value":"1.19","ts":"1749416400"},{"value":"1.19","ts":"1749502800"},{"value":"1.2","ts":"1749589200"},{"value":"1.2","ts":"1749675600"},{"value":"1.2","ts":"1749762000"},{"value":"1.2","ts":"1749848400"},{"value":"1.2","ts":"1750021200"},{"value":"1.2","ts":"1750107600"},{"value":"1.2","ts":"1750194000"},{"value":"1.2","ts":"1750280400"},{"value":"1.2","ts":"1750366800"},{"value":"1.2","ts":"1750453200"},{"value":"1.21","ts":"1750626000"},{"value":"1.2","ts":"1750712400"},{"value":"1.2","ts":"1750798800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.793179","ts":"1107810000"},{"value":"0.7757331","ts":"1109883600"},{"value":"0.7823963","ts":"1112302800"},{"value":"0.7875259","ts":"1115067600"},{"value":"0.7845525","ts":"1118005200"},{"value":"0.7871513","ts":"1120424400"},{"value":"0.7906584","ts":"1122843600"},{"value":"0.7799212","ts":"1125608400"},{"value":"0.7742012","ts":"1128373200"},{"value":"0.7923893","ts":"1130792400"},{"value":"0.787938","ts":"1133730000"},{"value":"0.8211318","ts":"1136149200"},{"value":"0.8178644","ts":"1138914000"},{"value":"0.8287426","ts":"1141333200"},{"value":"0.8603657","ts":"1144098000"},{"value":"0.8317389","ts":"1146517200"},{"value":"0.8486983","ts":"1149454800"},{"value":"0.8502684","ts":"1151874000"},{"value":"0.8286385","ts":"1154638800"},{"value":"0.829706","ts":"1157058000"},{"value":"0.8507047","ts":"1159822800"},{"value":"0.8272803","ts":"1162760400"},{"value":"0.8202356","ts":"1165179600"},{"value":"0.8261465","ts":"1167598800"},{"value":"0.8403777","ts":"1170363600"},{"value":"0.8383461","ts":"1172782800"},{"value":"0.8107074","ts":"1175547600"},{"value":"0.7948819","ts":"1177966800"},{"value":"0.7833334","ts":"1180904400"},{"value":"0.762894","ts":"1183323600"},{"value":"0.7711875","ts":"1186088400"},{"value":"0.7946283","ts":"1188853200"},{"value":"0.7646065","ts":"1191272400"},{"value":"0.7493967","ts":"1194210000"},{"value":"0.7838117","ts":"1196629200"},{"value":"0.8010884","ts":"1199394000"},{"value":"0.7818618","ts":"1201813200"},{"value":"0.7754926","ts":"1204578000"},{"value":"0.7991735","ts":"1206997200"},{"value":"0.7769932","ts":"1209934800"},{"value":"0.7680958","ts":"1212354000"},{"value":"0.762692","ts":"1215118800"},{"value":"0.7857196","ts":"1217538000"},{"value":"0.8343112","ts":"1220302800"},{"value":"0.9520389","ts":"1223240400"},{"value":"1","ts":"1225659600"},{"value":"1.02","ts":"1228078800"},{"value":"0.969555","ts":"1230843600"},{"value":"1.01","ts":"1233608400"},{"value":"1.01","ts":"1236027600"},{"value":"0.9360752","ts":"1238965200"},{"value":"0.9141466","ts":"1241384400"},{"value":"0.8582951","ts":"1243803600"},{"value":"0.8639901","ts":"1246568400"},{"value":"0.8261204","ts":"1249333200"},{"value":"0.8393142","ts":"1251752400"},{"value":"0.8072674","ts":"1254690000"},{"value":"0.7921047","ts":"1257109200"},{"value":"0.7903155","ts":"1259874000"},{"value":"0.7935774","ts":"1262293200"},{"value":"0.7991641","ts":"1265058000"},{"value":"0.7870449","ts":"1267477200"},{"value":"0.7759262","ts":"1270414800"},{"value":"0.7860316","ts":"1272834000"},{"value":"0.8663956","ts":"1275598800"},{"value":"0.8527237","ts":"1278018000"},{"value":"0.8111489","ts":"1280782800"},{"value":"0.8107988","ts":"1283720400"},{"value":"0.785899","ts":"1286139600"},{"value":"0.7845689","ts":"1288558800"},{"value":"0.7723091","ts":"1291323600"},{"value":"0.772692","ts":"1294088400"},{"value":"0.7773843","ts":"1296507600"},{"value":"0.7754893","ts":"1298926800"},{"value":"0.7654106","ts":"1301864400"},{"value":"0.7458374","ts":"1304283600"},{"value":"0.759193","ts":"1307048400"},{"value":"0.7564813","ts":"1309467600"},{"value":"0.769065","ts":"1312232400"},{"value":"0.7849988","ts":"1315170000"},{"value":"0.7963159","ts":"1317589200"},{"value":"0.7612954","ts":"1320354000"},{"value":"0.7623609","ts":"1322773200"},{"value":"0.7512272","ts":"1325538000"},{"value":"0.7466165","ts":"1328475600"},{"value":"0.7454675","ts":"1330894800"},{"value":"0.7662358","ts":"1333314000"},{"value":"0.7893469","ts":"1336078800"},{"value":"0.7971687","ts":"1338498000"},{"value":"0.7695656","ts":"1341262800"},{"value":"0.7626721","ts":"1344200400"},{"value":"0.7840052","ts":"1346619600"},{"value":"0.7853075","ts":"1349038800"},{"value":"0.7899894","ts":"1351803600"},{"value":"0.7842944","ts":"1354568400"},{"value":"0.7881591","ts":"1356987600"},{"value":"0.7735896","ts":"1359925200"},{"value":"0.7879736","ts":"1362344400"},{"value":"0.7737279","ts":"1364763600"},{"value":"0.7854595","ts":"1367528400"},{"value":"0.8274375","ts":"1370293200"},{"value":"0.8597153","ts":"1372712400"},{"value":"0.8822092","ts":"1375650000"},{"value":"0.8743327","ts":"1378069200"},{"value":"0.8503128","ts":"1380834000"},{"value":"0.8524537","ts":"1383253200"},{"value":"0.8738522","ts":"1386018000"},{"value":"0.8795647","ts":"1388955600"},{"value":"0.8954464","ts":"1391374800"},{"value":"0.8805382","ts":"1393794000"},{"value":"0.8549412","ts":"1396558800"},{"value":"0.8602665","ts":"1398978000"},{"value":"0.8588591","ts":"1401742800"},{"value":"0.8450795","ts":"1404162000"},{"value":"0.8598716","ts":"1407099600"},{"value":"0.8574858","ts":"1409518800"},{"value":"0.8990797","ts":"1412283600"},{"value":"0.8879491","ts":"1415048400"},{"value":"0.902943","ts":"1417467600"},{"value":"0.9265334","ts":"1420405200"},{"value":"0.9481394","ts":"1422824400"},{"value":"0.9428781","ts":"1425243600"},{"value":"0.9704511","ts":"1428008400"},{"value":"0.95745","ts":"1430427600"},{"value":"0.9538142","ts":"1433192400"},{"value":"0.9885807","ts":"1436130000"},{"value":"0.9957916","ts":"1438549200"},{"value":"1.02","ts":"1441314000"},{"value":"0.9901599","ts":"1443733200"},{"value":"0.9967765","ts":"1446498000"},{"value":"0.9709145","ts":"1448917200"},{"value":"0.976679","ts":"1451854800"},{"value":"0.9884015","ts":"1454274000"},{"value":"0.9773786","ts":"1457038800"},{"value":"0.9652798","ts":"1459458000"},{"value":"0.9880943","ts":"1462222800"},{"value":"1","ts":"1465160400"},{"value":"0.9859511","ts":"1467579600"},{"value":"0.9885263","ts":"1469998800"},{"value":"0.9708131","ts":"1472763600"},{"value":"0.9570386","ts":"1475528400"},{"value":"0.9410918","ts":"1477947600"},{"value":"0.9432579","ts":"1480885200"},{"value":"0.9594622","ts":"1483304400"},{"value":"0.9247548","ts":"1486069200"},{"value":"0.9340238","ts":"1488488400"},{"value":"0.9451555","ts":"1491253200"},{"value":"0.9520052","ts":"1493672400"},{"value":"0.9667076","ts":"1496610000"},{"value":"0.9440225","ts":"1499029200"},{"value":"0.9273062","ts":"1501794000"},{"value":"0.924766","ts":"1504213200"},{"value":"0.9374265","ts":"1506978000"},{"value":"0.9549026","ts":"1509915600"},{"value":"0.9765509","ts":"1512334800"},{"value":"0.9589821","ts":"1514754000"},{"value":"0.9498081","ts":"1517518800"},{"value":"0.9740604","ts":"1519938000"},{"value":"0.9871804","ts":"1522702800"},{"value":"1.01","ts":"1525122000"},{"value":"0.9833094","ts":"1528059600"},{"value":"0.9997798","ts":"1530478800"},{"value":"0.9946272","ts":"1533243600"},{"value":"1.01","ts":"1536008400"},{"value":"1.01","ts":"1538427600"},{"value":"1.01","ts":"1541365200"},{"value":"0.9940759","ts":"1543784400"},{"value":"1.03","ts":"1546549200"},{"value":"1.02","ts":"1548968400"},{"value":"1.04","ts":"1551387600"},{"value":"1.04","ts":"1554152400"},{"value":"1.05","ts":"1557090000"},{"value":"1.05","ts":"1559509200"},{"value":"1.06","ts":"1561928400"},{"value":"1.07","ts":"1564693200"},{"value":"1.06","ts":"1567458000"},{"value":"1.08","ts":"1569877200"},{"value":"1.07","ts":"1572814800"},{"value":"1.07","ts":"1575234000"},{"value":"1.07","ts":"1577998800"},{"value":"1.08","ts":"1580763600"},{"value":"1.09","ts":"1583182800"},{"value":"1.15","ts":"1586120400"},{"value":"1.1","ts":"1588539600"},{"value":"1.05","ts":"1590958800"},{"value":"1.03","ts":"1593723600"},{"value":"1.01","ts":"1596488400"},{"value":"0.9972061","ts":"1598907600"},{"value":"1.03","ts":"1601586000"},{"value":"1.04","ts":"1604264400"},{"value":"1.02","ts":"1606770000"},{"value":"0.9779938","ts":"1609448400"},{"value":"0.9816899","ts":"1612126800"},{"value":"0.9773275","ts":"1614546000"},{"value":"0.9779297","ts":"1617310800"},{"value":"0.9684986","ts":"1619989200"},{"value":"0.9777677","ts":"1622494800"},{"value":"0.9875846","ts":"1625173200"},{"value":"1.01","ts":"1627851600"},{"value":"1.02","ts":"1630616400"},{"value":"1.02","ts":"1633035600"},{"value":"0.9850978","ts":"1635714000"},{"value":"1.05","ts":"1638478800"},{"value":"1.02","ts":"1641157200"},{"value":"1.04","ts":"1643662800"},{"value":"1.02","ts":"1646082000"},{"value":"0.9812713","ts":"1648760400"},{"value":"1.03","ts":"1651438800"},{"value":"1.01","ts":"1654203600"},{"value":"1.06","ts":"1656622800"},{"value":"1.04","ts":"1659301200"},{"value":"1.04","ts":"1662066000"},{"value":"1.07","ts":"1664744400"},{"value":"1.1","ts":"1667250000"},{"value":"1.07","ts":"1669928400"},{"value":"1.1","ts":"1672606800"},{"value":"1.07","ts":"1675371600"},{"value":"1.1","ts":"1677790800"},{"value":"1.11","ts":"1680469200"},{"value":"1.13","ts":"1682888400"},{"value":"1.12","ts":"1685653200"},{"value":"1.11","ts":"1688331600"},{"value":"1.14","ts":"1690837200"},{"value":"1.14","ts":"1693515600"},{"value":"1.15","ts":"1696194000"},{"value":"1.12","ts":"1698958800"},{"value":"1.12","ts":"1701378000"},{"value":"1.11","ts":"1704056400"},{"value":"1.13","ts":"1706821200"},{"value":"1.14","ts":"1709240400"},{"value":"1.14","ts":"1711918800"},{"value":"1.14","ts":"1714683600"},{"value":"1.11","ts":"1717362000"},{"value":"1.11","ts":"1719781200"},{"value":"1.15","ts":"1722459600"},{"value":"1.13","ts":"1725224400"},{"value":"1.13","ts":"1727730000"},{"value":"1.15","ts":"1730408400"},{"value":"1.15","ts":"1733086800"},{"value":"1.19","ts":"1735678800"},{"value":"1.19","ts":"1738357200"},{"value":"1.19","ts":"1740776400"},{"value":"1.19","ts":"1743454800"},{"value":"1.19","ts":"1746046800"},{"value":"1.2","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+bnd+aud&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"7527352841750813472","uid":null,"queryText":"курс bnd aud"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000874 AUD","hideAbsoluteDelta":false,"relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,003753 AUD","hideAbsoluteDelta":false,"relativeDelta":"0,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,002756 AUD","hideAbsoluteDelta":false,"relativeDelta":"0,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,095577 AUD","hideAbsoluteDelta":false,"relativeDelta":"8,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,41 AUD","hideAbsoluteDelta":false,"relativeDelta":"51,72%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,019235 AUD","hideAbsoluteDelta":false,"relativeDelta":"1,62%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,019336 AUD","hideAbsoluteDelta":false,"relativeDelta":"1,63%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"78,39 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.23,102.71,99.93,97.97,98.06,94.05,88.51,87.7,89.14,85.57,83.87,85.5,85.46,82.3,82.36,81.49,80.22,79.75,78.5,79.13,78.71,78.39],"allTimeValue":[5.96,25.48,29.15,31.64,28.65,26.8,23.43,29.43,32.11,32.12,62.68,64.15,68.15,70.44,75.68,60.74,96.63,84.96,92.92,103,84.64,78.39],"monthValue":[79.66,79.62,79.6,78.5,78.62,79.13,79.13,78.85,78.5,79.13,79.17,79.15,78.6,79,78.51,78.71,78.71,78.72,78.48,78.5,78.29,78.39],"yearValue":[87.37,87.86,85.57,89.95,91.44,90.93,93.36,97.15,97.44,100.03,103.38,101.61,102.41,98.53,90.43,89.14,84.19,85.02,82.55,80.41,78.5,78.39],"quarterValue":[84.21,85.5,84.38,86.19,85.02,82.3,81.14,81.46,82.65,81.49,80.86,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6,78.51,78.48,78.39]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0969 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 215,26%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−5,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,91%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−20,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21%","direction":"negative"}}},{"name":"Евро","price":"91,74 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[103.3,104.86,103.29,101.6,102.92,98.01,92.48,92.04,96.86,93.61,91.53,92.43,93.78,93.68,94.57,92.84,90.38,91.3,88.95,90.66,90.75,91.74],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,40.81,48.1,69.34,64.28,74.33,92.6,102.67,73.11,100.3,95.66,103.47,106.54,91.53,91.74],"monthValue":[90.46,90.9,90.34,88.95,89.25,90.38,90.38,89.93,89.31,90.66,90.4,90.37,89.79,90.01,90.94,90.75,90.75,90.31,89.84,90.14,89.84,91.74],"yearValue":[94.08,95.32,93.26,96.69,102.08,100.8,103.65,105.76,105.84,105.73,109.78,105.25,104.86,102.69,94.08,96.86,92.34,94.6,93.18,90.51,89.31,91.74],"quarterValue":[92,92.43,93.16,94.77,94.6,93.68,92.22,94.04,94.36,92.84,92.14,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79,90.94,89.84,91.74]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"275,97%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,29%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−11,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,19%","direction":"negative"}}},{"name":"Китайский юань","price":"10,97 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.47,13.82,13.74,13.46,13.25,12.77,12.13,11.96,12.24,11.82,11.46,11.71,11.57,11.16,11.34,11.17,11.11,11.09,10.89,11.02,10.92,10.97],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,10.13,8.72,9.76,9.04,11.57,11.49,8.71,10.03,12.6,12.6,11.98,12.05,13.5,13.99,11.8,11.06,10.97],"monthValue":[11.08,11.1,11.05,10.89,10.89,10.95,10.95,10.91,10.87,11.02,11.01,10.98,10.91,10.93,10.9,10.92,10.92,10.87,10.86,10.9,10.87,10.97],"yearValue":[11.86,11.96,11.73,11.86,11.84,12.72,13.2,13.55,13.64,13.77,14.14,13.83,13.93,13.3,12.36,12.24,11.56,11.53,11.28,11.12,10.87,10.97],"quarterValue":[11.52,11.71,11.48,11.73,11.53,11.16,11.09,11.11,11.35,11.17,11.18,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91,10.9,10.86,10.97]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0966 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0929 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,53%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"137,35%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,83%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,6%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,11 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.37,60.42,58.78,57.63,57.68,55.32,52.06,51.59,52.43,50.33,49.34,50.29,50.27,48.41,48.45,47.94,47.19,46.91,46.17,46.55,46.3,46.11],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,34.65,38.96,37.84,44.69,43.18,36.04,39.75,53,53.34,51.86,52.94,57.19,60.2,50.96,47.51,46.11],"monthValue":[46.86,46.83,46.83,46.17,46.25,46.55,46.55,46.39,46.18,46.55,46.57,46.56,46.24,46.47,46.18,46.3,46.3,46.3,46.17,46.18,46.05,46.11],"yearValue":[51.4,51.68,50.33,52.91,53.79,53.49,54.92,57.15,57.32,58.84,60.81,59.77,60.24,57.96,53.19,52.43,49.53,50.01,48.56,47.3,46.18,46.11],"quarterValue":[49.53,50.29,49.64,50.7,50.01,48.41,47.73,47.92,48.62,47.94,47.57,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24,46.18,46.17,46.11]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,057 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,74%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,91%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−12,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2033 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250466,0.258567,0.250547,0.245923,0.247253,0.237161,0.223901,0.222999,0.225901,0.218434,0.214056,0.218342,0.218573,0.210659,0.211428,0.208989,0.206767,0.207118,0.204339,0.206383,0.204834,0.203281],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.135,0.1334,0.1443,0.1586,0.1433,0.1782,0.248604,0.228844,0.22651,0.229417,0.25145,0.256874,0.218363,0.208807,0.203281],"monthValue":[0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934,0.206139,0.204572,0.204834,0.204834,0.204759,0.203955,0.203541,0.202788,0.203281],"yearValue":[0.225159,0.226495,0.220301,0.231668,0.235737,0.234833,0.241167,0.250727,0.251673,0.257179,0.256516,0.256874,0.256715,0.248377,0.228512,0.225901,0.214888,0.217387,0.211952,0.208218,0.204561,0.203281],"quarterValue":[0.214922,0.218342,0.215637,0.220354,0.217387,0.210659,0.207565,0.208807,0.211756,0.208989,0.20772,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934,0.204572,0.203955,0.203281]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0005 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,001478 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,004088 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,021878 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,03%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,011641 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,42%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,047185 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,84%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8356","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3ht1w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"3ht13":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4082,4090,4069,4040.5,4038.5,4052.5,4038,4074,4060.5,4064,4084.5,4041.5,4055,4035,4042,4038.5,4009,4008,4000,4010,4035.5,4106],"halfYearValue":[3785,3811.5,4020,4073.5,4219,4709,4440,4497,4527,4638,4291.5,4100,4223,4313.5,4106,3993.5,4022,4009.5,4165,4194,4005,4106],"allTimeValue":[4148.5,3854.5,3844,3828.5,3963,3983.5,3683.5,3460,3376,3702.5,4083.5,4092,4550,4586,4622,4355.5,4286,4155,4021,4165,4073,4106],"monthValue":[3917,3992.5,4165,4172,4165,4062.5,4145,4200,4282,4169,4194,4073,3979,3997.5,3980,4005,3988,4072,4038.5,4045.5,4007.5,4106],"yearValue":[4148.5,3854.5,3844,3828.5,3963,3983.5,3683.5,3460,3376,3702.5,4083.5,4092,4550,4586,4622,4355.5,4286,4155,4021,4165,4073,4106],"dayValue":[4007.5,4015,4027,4018.5,4020,4000.5,4007,4009.5,4021,4027,4016.5,4009,4016.5,4041,4051,4040.5,4036.5,4039,4073.5,4089.5,4107.5,4106],"quarterValue":[4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4169,3979,3995,4038.5,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"2,46%","direction":"none"},"weekDelta":{"absoluteDelta":"24,00 ₽","relativeDelta":"0,59%","direction":"positive"},"monthDelta":{"absoluteDelta":"189,00 ₽","relativeDelta":"4,83%","direction":"positive"},"yearDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 106,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4082,4090,4069,4040.5,4038.5,4052.5,4038,4074,4060.5,4064,4084.5,4041.5,4055,4035,4042,4038.5,4009,4008,4000,4010,4035.5,4106],"halfYearValue":[3785,3811.5,4020,4073.5,4219,4709,4440,4497,4527,4638,4291.5,4100,4223,4313.5,4106,3993.5,4022,4009.5,4165,4194,4005,4106],"allTimeValue":[4148.5,3854.5,3844,3828.5,3963,3983.5,3683.5,3460,3376,3702.5,4083.5,4092,4550,4586,4622,4355.5,4286,4155,4021,4165,4073,4106],"monthValue":[3917,3992.5,4165,4172,4165,4062.5,4145,4200,4282,4169,4194,4073,3979,3997.5,3980,4005,3988,4072,4038.5,4045.5,4007.5,4106],"yearValue":[4148.5,3854.5,3844,3828.5,3963,3983.5,3683.5,3460,3376,3702.5,4083.5,4092,4550,4586,4622,4355.5,4286,4155,4021,4165,4073,4106],"dayValue":[4007.5,4015,4027,4018.5,4020,4000.5,4007,4009.5,4021,4027,4016.5,4009,4016.5,4041,4051,4040.5,4036.5,4039,4073.5,4089.5,4107.5,4106],"quarterValue":[4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4169,3979,3995,4038.5,4106]}},{"value":{"weekValue":[127.44,126.19,127.36,126.89,126.67,126.7,125.95,126.17,126.02,125.96,125.92,124.62,124.05,124.4,124.47,125.38,124.93,124.25,123.48,123.43,124.14,125.13],"halfYearValue":[126.89,124.01,137.1,137.05,141.9,171.2,166.7,172.93,170.45,164.56,145.69,128.54,135.95,145,149.25,139.9,139.44,130.87,132.15,126.17,125.15,125.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.94,139.31,120.3,147.66,136.8,133.6,163.77,194.31,344.29,186.25,163.29,164.71,127.74,122.4,115.3,171.09,144.29,125.13],"monthValue":[125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,129.48,125.56,126.17,123.5,122.8,122.84,123.39,125.15,123.05,127.17,126.67,124.27,124.28,125.13],"yearValue":[114.97,119.65,133.31,125.85,123,135.44,131.92,125.6,121.89,117.06,126.89,137.1,141.98,175.1,168.29,145.43,127.77,150.23,143.87,125.52,125.4,125.13],"dayValue":[124.28,124.99,125.26,124.74,124.2,123.59,123.53,123.77,124.19,123.6,123.46,123.01,123.65,124.28,124.65,124.61,124.2,124.18,124.53,124.34,124.8,125.13],"quarterValue":[161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13,129.42,129.87,125.56,123.5,125.5,126.67,125.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,68%","direction":"none"},"weekDelta":{"absoluteDelta":"−2,31 ₽","relativeDelta":"−1,81%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,39 ₽","relativeDelta":"−0,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"10,16 ₽","relativeDelta":"8,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−150,23 ₽","relativeDelta":"−54,56%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"125,13 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[127.44,126.19,127.36,126.89,126.67,126.7,125.95,126.17,126.02,125.96,125.92,124.62,124.05,124.4,124.47,125.38,124.93,124.25,123.48,123.43,124.14,125.13],"halfYearValue":[126.89,124.01,137.1,137.05,141.9,171.2,166.7,172.93,170.45,164.56,145.69,128.54,135.95,145,149.25,139.9,139.44,130.87,132.15,126.17,125.15,125.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.94,139.31,120.3,147.66,136.8,133.6,163.77,194.31,344.29,186.25,163.29,164.71,127.74,122.4,115.3,171.09,144.29,125.13],"monthValue":[125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,129.48,125.56,126.17,123.5,122.8,122.84,123.39,125.15,123.05,127.17,126.67,124.27,124.28,125.13],"yearValue":[114.97,119.65,133.31,125.85,123,135.44,131.92,125.6,121.89,117.06,126.89,137.1,141.98,175.1,168.29,145.43,127.77,150.23,143.87,125.52,125.4,125.13],"dayValue":[124.28,124.99,125.26,124.74,124.2,123.59,123.53,123.77,124.19,123.6,123.46,123.01,123.65,124.28,124.65,124.61,124.2,124.18,124.53,124.34,124.8,125.13],"quarterValue":[161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13,129.42,129.87,125.56,123.5,125.5,126.67,125.13]}},{"value":{"weekValue":[3217,3211,3209.8,3196,3194.4,3200,3201.6,3182.4,3180.8,3191,3188.8,3179.6,3158,3153,3129.2,3174.4,3158.8,3164,3161.8,3155.4,3167,3193.6],"halfYearValue":[2625.8,2734,2969.8,3020.2,3105,3390.6,3241.6,3368.2,3445.2,3597.6,3365.4,3113.4,3190,3276.2,3224.6,3038,3102,3060,3195,3226.8,3140.4,3193.6],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,2804,2729,2534,2589,2573,2289,3022.2,3287.6,3255.4,3314.8,3023.2,3193.6],"monthValue":[3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3299,3203.2,3226.8,3203.8,3154,3165,3133.6,3140.4,3152,3210,3194.4,3158,3160.2,3193.6],"yearValue":[2895.5,2692.5,2635,2617,2316,2659.5,2598.5,2344,2540.2,2395,2625.8,2969.8,3103,3434.6,3417.2,3304,3101.2,3284.4,3058,3023.2,3214,3193.6],"dayValue":[3160.2,3178.8,3185.2,3171.6,3168.2,3161.2,3153.8,3153.8,3165.4,3157,3151.6,3153.2,3158.4,3170,3177.8,3175,3166.2,3166.6,3176.6,3182.8,3187.2,3193.6],"quarterValue":[3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8,3174.8,3185,3203.2,3203.8,3138.2,3194.4,3193.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"1,06%","direction":"none"},"weekDelta":{"absoluteDelta":"−23,40 ₽","relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"170,40 ₽","relativeDelta":"5,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"298,10 ₽","relativeDelta":"10,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 993,60 ₽","relativeDelta":"166,13%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 193,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3217,3211,3209.8,3196,3194.4,3200,3201.6,3182.4,3180.8,3191,3188.8,3179.6,3158,3153,3129.2,3174.4,3158.8,3164,3161.8,3155.4,3167,3193.6],"halfYearValue":[2625.8,2734,2969.8,3020.2,3105,3390.6,3241.6,3368.2,3445.2,3597.6,3365.4,3113.4,3190,3276.2,3224.6,3038,3102,3060,3195,3226.8,3140.4,3193.6],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,2804,2729,2534,2589,2573,2289,3022.2,3287.6,3255.4,3314.8,3023.2,3193.6],"monthValue":[3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3299,3203.2,3226.8,3203.8,3154,3165,3133.6,3140.4,3152,3210,3194.4,3158,3160.2,3193.6],"yearValue":[2895.5,2692.5,2635,2617,2316,2659.5,2598.5,2344,2540.2,2395,2625.8,2969.8,3103,3434.6,3417.2,3304,3101.2,3284.4,3058,3023.2,3214,3193.6],"dayValue":[3160.2,3178.8,3185.2,3171.6,3168.2,3161.2,3153.8,3153.8,3165.4,3157,3151.6,3153.2,3158.4,3170,3177.8,3175,3166.2,3166.6,3176.6,3182.8,3187.2,3193.6],"quarterValue":[3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8,3174.8,3185,3203.2,3203.8,3138.2,3194.4,3193.6]}},{"value":{"weekValue":[86.46,85.34,85.25,85.06,85.49,86.03,85.08,83.5,84,83.8,84.22,83.41,83.81,83.52,82.21,81.31,81.38,81.3,82.14,81.99,82.38,82.94],"halfYearValue":[90.46,101.89,109.45,112.83,106.93,116.81,112.82,115.7,116.64,124.53,111.65,100.47,98.79,98.56,93.16,89.4,88.75,87.47,85.64,88,84.58,82.94],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,202.9,155.45,80.02,64.65,83.75,128.01,102.88,227.34,285.56,152.75,109.13,89.96,114.95,93.16,82.94],"monthValue":[82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.76,87.39,88,84.74,83.75,84.46,84.68,84.58,83.36,86.17,85.49,84.27,81.46,82.94],"yearValue":[223.38,188.2,173,138.04,111.77,122.82,109.07,100.56,96.22,83,90.46,109.45,106.72,116.72,116.7,114.26,95.87,97.37,90.03,82.49,87,82.94],"dayValue":[81.46,81.94,82.12,81.93,81.99,82.15,81.74,81.92,82.3,81.82,81.58,81.89,81.77,81.92,82.15,82.6,82.33,82.7,82.91,82.72,82.78,82.94],"quarterValue":[123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84,82.91,86.91,87.39,84.74,84.9,85.49,82.94]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"1,82%","direction":"none"},"weekDelta":{"absoluteDelta":"−3,52 ₽","relativeDelta":"−4,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,45 ₽","relativeDelta":"0,55%","direction":"positive"},"yearDelta":{"absoluteDelta":"−140,44 ₽","relativeDelta":"−62,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−31,06 ₽","relativeDelta":"−27,25%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"82,94 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.46,85.34,85.25,85.06,85.49,86.03,85.08,83.5,84,83.8,84.22,83.41,83.81,83.52,82.21,81.31,81.38,81.3,82.14,81.99,82.38,82.94],"halfYearValue":[90.46,101.89,109.45,112.83,106.93,116.81,112.82,115.7,116.64,124.53,111.65,100.47,98.79,98.56,93.16,89.4,88.75,87.47,85.64,88,84.58,82.94],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,202.9,155.45,80.02,64.65,83.75,128.01,102.88,227.34,285.56,152.75,109.13,89.96,114.95,93.16,82.94],"monthValue":[82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.76,87.39,88,84.74,83.75,84.46,84.68,84.58,83.36,86.17,85.49,84.27,81.46,82.94],"yearValue":[223.38,188.2,173,138.04,111.77,122.82,109.07,100.56,96.22,83,90.46,109.45,106.72,116.72,116.7,114.26,95.87,97.37,90.03,82.49,87,82.94],"dayValue":[81.46,81.94,82.12,81.93,81.99,82.15,81.74,81.92,82.3,81.82,81.58,81.89,81.77,81.92,82.15,82.6,82.33,82.7,82.91,82.72,82.78,82.94],"quarterValue":[123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84,82.91,86.91,87.39,84.74,84.9,85.49,82.94]}},{"value":{"weekValue":[313.56,312.75,313.86,313.43,313.38,313.85,314.59,312.8,312.78,312.92,311.92,311.48,309.98,309.53,309,310.81,310.51,310.3,310.1,309.54,310.33,311.37],"halfYearValue":[269.56,271.8,278.19,280.36,285.81,312.95,307.1,315.18,320.74,319.47,309.72,290.35,301.49,312.25,309.41,302.79,304.72,302.66,308.74,314.65,310.09,311.37],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,76.71,71.6,139.45,194.1,209.36,209.69,325.44,131.43,193.59,286.85,325,264.5,224.55,314.74,310.16,311.37],"monthValue":[297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,317.96,313.13,314.65,311.17,308.68,312,310.2,310.09,311.5,313.56,313.38,309.7,310.17,311.37],"yearValue":[319.8,292.21,289.3,266.2,254.77,267.8,261.28,238.03,237.05,237.29,269.56,278.19,287.15,316.97,318.39,308.04,292.46,316.69,302.38,297.77,314.35,311.37],"dayValue":[310.17,311.42,311.89,311.23,311.18,310.33,310.31,310.27,310.67,310.08,309.3,309.01,310.12,311.43,311.09,310.82,310.31,310.63,310.98,310.98,311.43,311.37],"quarterValue":[315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22,306.65,309.63,313.13,311.17,310.29,313.38,311.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,39%","direction":"none"},"weekDelta":{"absoluteDelta":"−2,19 ₽","relativeDelta":"−0,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"13,60 ₽","relativeDelta":"4,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,43 ₽","relativeDelta":"−2,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"261,72 ₽","relativeDelta":"527,14%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"311,37 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[313.56,312.75,313.86,313.43,313.38,313.85,314.59,312.8,312.78,312.92,311.92,311.48,309.98,309.53,309,310.81,310.51,310.3,310.1,309.54,310.33,311.37],"halfYearValue":[269.56,271.8,278.19,280.36,285.81,312.95,307.1,315.18,320.74,319.47,309.72,290.35,301.49,312.25,309.41,302.79,304.72,302.66,308.74,314.65,310.09,311.37],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,76.71,71.6,139.45,194.1,209.36,209.69,325.44,131.43,193.59,286.85,325,264.5,224.55,314.74,310.16,311.37],"monthValue":[297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,317.96,313.13,314.65,311.17,308.68,312,310.2,310.09,311.5,313.56,313.38,309.7,310.17,311.37],"yearValue":[319.8,292.21,289.3,266.2,254.77,267.8,261.28,238.03,237.05,237.29,269.56,278.19,287.15,316.97,318.39,308.04,292.46,316.69,302.38,297.77,314.35,311.37],"dayValue":[310.17,311.42,311.89,311.23,311.18,310.33,310.31,310.27,310.67,310.08,309.3,309.01,310.12,311.43,311.09,310.82,310.31,310.63,310.98,310.98,311.43,311.37],"quarterValue":[315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22,306.65,309.63,313.13,311.17,310.29,313.38,311.37]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4082,4090,4069,4040.5,4038.5,4052.5,4038,4074,4060.5,4064,4084.5,4041.5,4055,4035,4042,4038.5,4009,4008,4000,4010,4035.5,4106],"halfYearValue":[3785,3811.5,4020,4073.5,4219,4709,4440,4497,4527,4638,4291.5,4100,4223,4313.5,4106,3993.5,4022,4009.5,4165,4194,4005,4106],"allTimeValue":[4148.5,3854.5,3844,3828.5,3963,3983.5,3683.5,3460,3376,3702.5,4083.5,4092,4550,4586,4622,4355.5,4286,4155,4021,4165,4073,4106],"monthValue":[3917,3992.5,4165,4172,4165,4062.5,4145,4200,4282,4169,4194,4073,3979,3997.5,3980,4005,3988,4072,4038.5,4045.5,4007.5,4106],"yearValue":[4148.5,3854.5,3844,3828.5,3963,3983.5,3683.5,3460,3376,3702.5,4083.5,4092,4550,4586,4622,4355.5,4286,4155,4021,4165,4073,4106],"dayValue":[4007.5,4015,4027,4018.5,4020,4000.5,4007,4009.5,4021,4027,4016.5,4009,4016.5,4041,4051,4040.5,4036.5,4039,4073.5,4089.5,4107.5,4106],"quarterValue":[4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4169,3979,3995,4038.5,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.46","Ts":"1750626000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+8.48","Ts":"1735160400","AbsoluteDelta":"+321"},"QuarterDelta":{"RelativeDelta":"-10.1","Ts":"1742936400","AbsoluteDelta":"-461.5"},"AllTimeDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"},"WeekDelta":{"RelativeDelta":"+0.5879","Ts":"1750215600","AbsoluteDelta":"+24"},"MonthDelta":{"RelativeDelta":"+4.83","Ts":"1748206800","AbsoluteDelta":"+189"},"YearDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4106","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[127.44,126.19,127.36,126.89,126.67,126.7,125.95,126.17,126.02,125.96,125.92,124.62,124.05,124.4,124.47,125.38,124.93,124.25,123.48,123.43,124.14,125.13],"halfYearValue":[126.89,124.01,137.1,137.05,141.9,171.2,166.7,172.93,170.45,164.56,145.69,128.54,135.95,145,149.25,139.9,139.44,130.87,132.15,126.17,125.15,125.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.94,139.31,120.3,147.66,136.8,133.6,163.77,194.31,344.29,186.25,163.29,164.71,127.74,122.4,115.3,171.09,144.29,125.13],"monthValue":[125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,129.48,125.56,126.17,123.5,122.8,122.84,123.39,125.15,123.05,127.17,126.67,124.27,124.28,125.13],"yearValue":[114.97,119.65,133.31,125.85,123,135.44,131.92,125.6,121.89,117.06,126.89,137.1,141.98,175.1,168.29,145.43,127.77,150.23,143.87,125.52,125.4,125.13],"dayValue":[124.28,124.99,125.26,124.74,124.2,123.59,123.53,123.77,124.19,123.6,123.46,123.01,123.65,124.28,124.65,124.61,124.2,124.18,124.53,124.34,124.8,125.13],"quarterValue":[161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13,129.42,129.87,125.56,123.5,125.5,126.67,125.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6839","Ts":"1750626000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-1.39","Ts":"1735160400","AbsoluteDelta":"-1.76"},"QuarterDelta":{"RelativeDelta":"-22.69","Ts":"1742936400","AbsoluteDelta":"-36.72"},"AllTimeDelta":{"RelativeDelta":"-54.56","Ts":"1147896000","AbsoluteDelta":"-150.23"},"WeekDelta":{"RelativeDelta":"-1.81","Ts":"1750215600","AbsoluteDelta":"-2.31"},"MonthDelta":{"RelativeDelta":"-0.3107","Ts":"1748206800","AbsoluteDelta":"-0.3899994"},"YearDelta":{"RelativeDelta":"+8.84","Ts":"1719262800","AbsoluteDelta":"+10.16"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+125.13","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3217,3211,3209.8,3196,3194.4,3200,3201.6,3182.4,3180.8,3191,3188.8,3179.6,3158,3153,3129.2,3174.4,3158.8,3164,3161.8,3155.4,3167,3193.6],"halfYearValue":[2625.8,2734,2969.8,3020.2,3105,3390.6,3241.6,3368.2,3445.2,3597.6,3365.4,3113.4,3190,3276.2,3224.6,3038,3102,3060,3195,3226.8,3140.4,3193.6],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,2804,2729,2534,2589,2573,2289,3022.2,3287.6,3255.4,3314.8,3023.2,3193.6],"monthValue":[3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3299,3203.2,3226.8,3203.8,3154,3165,3133.6,3140.4,3152,3210,3194.4,3158,3160.2,3193.6],"yearValue":[2895.5,2692.5,2635,2617,2316,2659.5,2598.5,2344,2540.2,2395,2625.8,2969.8,3103,3434.6,3417.2,3304,3101.2,3284.4,3058,3023.2,3214,3193.6],"dayValue":[3160.2,3178.8,3185.2,3171.6,3168.2,3161.2,3153.8,3153.8,3165.4,3157,3151.6,3153.2,3158.4,3170,3177.8,3175,3166.2,3166.6,3176.6,3182.8,3187.2,3193.6],"quarterValue":[3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8,3174.8,3185,3203.2,3203.8,3138.2,3194.4,3193.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.06","Ts":"1750626000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+21.62","Ts":"1735160400","AbsoluteDelta":"+567.8"},"QuarterDelta":{"RelativeDelta":"-10.23","Ts":"1742936400","AbsoluteDelta":"-364"},"AllTimeDelta":{"RelativeDelta":"+166.13","Ts":"1572210000","AbsoluteDelta":"+1993.6"},"WeekDelta":{"RelativeDelta":"-0.7274","Ts":"1750215600","AbsoluteDelta":"-23.4"},"MonthDelta":{"RelativeDelta":"+5.64","Ts":"1748206800","AbsoluteDelta":"+170.4"},"YearDelta":{"RelativeDelta":"+10.3","Ts":"1719262800","AbsoluteDelta":"+298.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3193.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.46,85.34,85.25,85.06,85.49,86.03,85.08,83.5,84,83.8,84.22,83.41,83.81,83.52,82.21,81.31,81.38,81.3,82.14,81.99,82.38,82.94],"halfYearValue":[90.46,101.89,109.45,112.83,106.93,116.81,112.82,115.7,116.64,124.53,111.65,100.47,98.79,98.56,93.16,89.4,88.75,87.47,85.64,88,84.58,82.94],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,202.9,155.45,80.02,64.65,83.75,128.01,102.88,227.34,285.56,152.75,109.13,89.96,114.95,93.16,82.94],"monthValue":[82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.76,87.39,88,84.74,83.75,84.46,84.68,84.58,83.36,86.17,85.49,84.27,81.46,82.94],"yearValue":[223.38,188.2,173,138.04,111.77,122.82,109.07,100.56,96.22,83,90.46,109.45,106.72,116.72,116.7,114.26,95.87,97.37,90.03,82.49,87,82.94],"dayValue":[81.46,81.94,82.12,81.93,81.99,82.15,81.74,81.92,82.3,81.82,81.58,81.89,81.77,81.92,82.15,82.6,82.33,82.7,82.91,82.72,82.78,82.94],"quarterValue":[123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84,82.91,86.91,87.39,84.74,84.9,85.49,82.94]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.82","Ts":"1750626000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-8.31","Ts":"1735160400","AbsoluteDelta":"-7.52"},"QuarterDelta":{"RelativeDelta":"-32.92","Ts":"1742936400","AbsoluteDelta":"-40.7"},"AllTimeDelta":{"RelativeDelta":"-27.25","Ts":"1230152400","AbsoluteDelta":"-31.06"},"WeekDelta":{"RelativeDelta":"-4.07","Ts":"1750215600","AbsoluteDelta":"-3.52"},"MonthDelta":{"RelativeDelta":"+0.5455","Ts":"1748206800","AbsoluteDelta":"+0.45"},"YearDelta":{"RelativeDelta":"-62.87","Ts":"1719262800","AbsoluteDelta":"-140.44"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+82.94","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[313.56,312.75,313.86,313.43,313.38,313.85,314.59,312.8,312.78,312.92,311.92,311.48,309.98,309.53,309,310.81,310.51,310.3,310.1,309.54,310.33,311.37],"halfYearValue":[269.56,271.8,278.19,280.36,285.81,312.95,307.1,315.18,320.74,319.47,309.72,290.35,301.49,312.25,309.41,302.79,304.72,302.66,308.74,314.65,310.09,311.37],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,76.71,71.6,139.45,194.1,209.36,209.69,325.44,131.43,193.59,286.85,325,264.5,224.55,314.74,310.16,311.37],"monthValue":[297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,317.96,313.13,314.65,311.17,308.68,312,310.2,310.09,311.5,313.56,313.38,309.7,310.17,311.37],"yearValue":[319.8,292.21,289.3,266.2,254.77,267.8,261.28,238.03,237.05,237.29,269.56,278.19,287.15,316.97,318.39,308.04,292.46,316.69,302.38,297.77,314.35,311.37],"dayValue":[310.17,311.42,311.89,311.23,311.18,310.33,310.31,310.27,310.67,310.08,309.3,309.01,310.12,311.43,311.09,310.82,310.31,310.63,310.98,310.98,311.43,311.37],"quarterValue":[315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22,306.65,309.63,313.13,311.17,310.29,313.38,311.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3869","Ts":"1750626000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+15.51","Ts":"1735160400","AbsoluteDelta":"+41.81"},"QuarterDelta":{"RelativeDelta":"-1.22","Ts":"1742936400","AbsoluteDelta":"-3.86"},"AllTimeDelta":{"RelativeDelta":"+527.14","Ts":"1146513600","AbsoluteDelta":"+261.72"},"WeekDelta":{"RelativeDelta":"-0.6984","Ts":"1750215600","AbsoluteDelta":"-2.19"},"MonthDelta":{"RelativeDelta":"+4.57","Ts":"1748206800","AbsoluteDelta":"+13.6"},"YearDelta":{"RelativeDelta":"-2.64","Ts":"1719262800","AbsoluteDelta":"-8.43"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+311.37","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс bnd aud","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3ht1w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"3ht14":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20bnd%20aud&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3ht1w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}