Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Брунейского доллара к Гватемальскому кетсалю

    Официальный курс обмена Брунейского доллара (BND) на Гватемальский кетсаль (GTQ) на 9 июля 2025 года. За последний месяц курс… Читать ещё

  • Быстрый ответ: конвертер валют

    5,99
    Данные носят ознакомительный характер
    1 Брунейский доллар = 5,99 Гватемальского кетсаля
    Курс валюты поднялся на 0,019031 GTQ Курс валюты поднялся на 0,32%
    0,019031 GTQ
    0,32%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 09.07.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 090,50 ₽
    Цена опустилась на −75,00 ₽
    −75,00 ₽
    1,8%
    GAZP
    Газпром
    121,03 ₽
    Цена опустилась на −4,37 ₽
    −4,37 ₽
    3,48%
    T
    Т-Технологии
    3 157,00 ₽
    Цена опустилась на −57,00 ₽
    −57,00 ₽
    1,77%
    MTLR
    Мечел
    86,23 ₽
    Цена опустилась на −0,77 ₽
    −0,77 ₽
    0,89%
    SBER
    СберБанк
    309,71 ₽
    Цена опустилась на −4,64 ₽
    −4,64 ₽
    1,48%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"d6060":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbnd%2Bgtq%26lr%3D213%26ncrnd%3D5385&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbnd%2Bgtq%26lr%3D213%26ncrnd%3D5385","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/kupit/novostrojka","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс bnd gtq","reqid":"1752024735542832-7938540985017113937-balancer-l7leveler-kubr-yp-klg-88-BAL","lr":"213","counters":{"type":"b","data":{"$header":"d606z000","logo":"d606z001","advanced-search":"d606z002","login":"d606z004","usermenu":"d606z005","market-cart":"d606z007","more-button":"d606z008","cbir":"d606z009","clear":"d606z00a","submit":"d606z00b","alice":"d606z00c","$navigation":"d606z00d","item":"d606z00w","tab-search":"d606z00f","tab-search_neuro":"d606z00h","tab-finance":"d606z00j","tab-images":"d606z00l","tab-video":"d606z00n","tab-maps":"d606z00p","tab-shopping":"d606z00r","tab-realty":"d606z00t","tab-translate":"d606z00v","tab-all":"d606z00x"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d606w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"d6061":{"state":{"title":"Курс Брунейского доллара к Гватемальскому кетсалю","subtitle":"Официальный курс обмена Брунейского доллара (BND) на Гватемальский кетсаль (GTQ) на 9 июля 2025 года. За последний месяц курс валюты вырос на 0,0190 Гватемальских кетсалей. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d606w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"d6062":{"state":{"fromName":"BND","timeInfo":"Данные носят ознакомительный характер · 09.07.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"GTQ","isCrypto":false,"toOptions":[{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":5.99,"multiplierFormatted":"5,99","rateText":"1 Брунейский доллар = 5,99 Гватемальского кетсаля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"5.98","ts":"1749416400"},{"value":"5.97","ts":"1749502800"},{"value":"5.98","ts":"1749589200"},{"value":"6.01","ts":"1749675600"},{"value":"6","ts":"1749762000"},{"value":"6","ts":"1749848400"},{"value":"6","ts":"1750021200"},{"value":"5.97","ts":"1750107600"},{"value":"5.98","ts":"1750194000"},{"value":"5.97","ts":"1750280400"},{"value":"5.97","ts":"1750366800"},{"value":"5.97","ts":"1750453200"},{"value":"5.98","ts":"1750626000"},{"value":"6.01","ts":"1750712400"},{"value":"6.01","ts":"1750798800"},{"value":"6.03","ts":"1750885200"},{"value":"6.03","ts":"1750971600"},{"value":"6.02","ts":"1751058000"},{"value":"6.05","ts":"1751230800"},{"value":"6.04","ts":"1751317200"},{"value":"6.03","ts":"1751403600"},{"value":"6.02","ts":"1751490000"},{"value":"6.03","ts":"1751576400"},{"value":"6.03","ts":"1751662800"},{"value":"6","ts":"1751835600"},{"value":"6","ts":"1751922000"},{"value":"5.99","ts":"1752008400"}]},{"range":"year","tabText":"Год","data":[{"value":"5.75","ts":"1720472400"},{"value":"5.75","ts":"1720558800"},{"value":"5.76","ts":"1720645200"},{"value":"5.79","ts":"1720731600"},{"value":"5.78","ts":"1720990800"},{"value":"5.77","ts":"1721077200"},{"value":"5.78","ts":"1721163600"},{"value":"5.79","ts":"1721250000"},{"value":"5.78","ts":"1721336400"},{"value":"5.77","ts":"1721595600"},{"value":"5.77","ts":"1721682000"},{"value":"5.77","ts":"1721768400"},{"value":"5.78","ts":"1721854800"},{"value":"5.77","ts":"1721941200"},{"value":"5.77","ts":"1722200400"},{"value":"5.77","ts":"1722286800"},{"value":"5.79","ts":"1722373200"},{"value":"5.79","ts":"1722459600"},{"value":"5.82","ts":"1722546000"},{"value":"5.86","ts":"1722805200"},{"value":"5.84","ts":"1722891600"},{"value":"5.84","ts":"1722978000"},{"value":"5.85","ts":"1723064400"},{"value":"5.85","ts":"1723150800"},{"value":"5.85","ts":"1723410000"},{"value":"5.85","ts":"1723496400"},{"value":"5.89","ts":"1723582800"},{"value":"5.88","ts":"1723669200"},{"value":"5.87","ts":"1723755600"},{"value":"5.91","ts":"1724014800"},{"value":"5.92","ts":"1724101200"},{"value":"5.92","ts":"1724187600"},{"value":"5.92","ts":"1724274000"},{"value":"5.92","ts":"1724360400"},{"value":"5.94","ts":"1724619600"},{"value":"5.94","ts":"1724706000"},{"value":"5.93","ts":"1724792400"},{"value":"5.95","ts":"1724878800"},{"value":"5.94","ts":"1724965200"},{"value":"5.92","ts":"1725224400"},{"value":"5.9","ts":"1725310800"},{"value":"5.92","ts":"1725397200"},{"value":"5.94","ts":"1725483600"},{"value":"5.96","ts":"1725570000"},{"value":"5.92","ts":"1725829200"},{"value":"5.93","ts":"1725915600"},{"value":"5.94","ts":"1726002000"},{"value":"5.93","ts":"1726088400"},{"value":"5.96","ts":"1726174800"},{"value":"5.97","ts":"1726434000"},{"value":"5.98","ts":"1726520400"},{"value":"5.98","ts":"1726606800"},{"value":"5.99","ts":"1726693200"},{"value":"5.98","ts":"1726779600"},{"value":"5.99","ts":"1727038800"},{"value":"6","ts":"1727125200"},{"value":"6.01","ts":"1727211600"},{"value":"6.02","ts":"1727298000"},{"value":"6.03","ts":"1727384400"},{"value":"6.04","ts":"1727643600"},{"value":"6","ts":"1727730000"},{"value":"6","ts":"1727816400"},{"value":"5.96","ts":"1727902800"},{"value":"5.96","ts":"1727989200"},{"value":"5.93","ts":"1728248400"},{"value":"5.94","ts":"1728334800"},{"value":"5.93","ts":"1728421200"},{"value":"5.91","ts":"1728507600"},{"value":"5.92","ts":"1728594000"},{"value":"5.92","ts":"1728680400"},{"value":"5.92","ts":"1728853200"},{"value":"5.91","ts":"1728939600"},{"value":"5.9","ts":"1729026000"},{"value":"5.89","ts":"1729285200"},{"value":"5.89","ts":"1729458000"},{"value":"5.88","ts":"1729544400"},{"value":"5.85","ts":"1729630800"},{"value":"5.86","ts":"1729717200"},{"value":"5.86","ts":"1729803600"},{"value":"5.86","ts":"1729890000"},{"value":"5.85","ts":"1730062800"},{"value":"5.83","ts":"1730149200"},{"value":"5.84","ts":"1730235600"},{"value":"5.84","ts":"1730322000"},{"value":"5.84","ts":"1730408400"},{"value":"5.84","ts":"1730494800"},{"value":"5.87","ts":"1730667600"},{"value":"5.86","ts":"1730754000"},{"value":"5.78","ts":"1730840400"},{"value":"5.82","ts":"1730926800"},{"value":"5.85","ts":"1731013200"},{"value":"5.85","ts":"1731099600"},{"value":"5.8","ts":"1731272400"},{"value":"5.77","ts":"1731358800"},{"value":"5.78","ts":"1731445200"},{"value":"5.74","ts":"1731531600"},{"value":"5.76","ts":"1731618000"},{"value":"5.76","ts":"1731704400"},{"value":"5.75","ts":"1731877200"},{"value":"5.76","ts":"1731963600"},{"value":"5.75","ts":"1732050000"},{"value":"5.74","ts":"1732136400"},{"value":"5.73","ts":"1732222800"},{"value":"5.73","ts":"1732309200"},{"value":"5.73","ts":"1732482000"},{"value":"5.73","ts":"1732568400"},{"value":"5.74","ts":"1732654800"},{"value":"5.74","ts":"1732741200"},{"value":"5.76","ts":"1732827600"},{"value":"5.76","ts":"1732914000"},{"value":"5.74","ts":"1733086800"},{"value":"5.74","ts":"1733173200"},{"value":"5.73","ts":"1733259600"},{"value":"5.75","ts":"1733346000"},{"value":"5.76","ts":"1733432400"},{"value":"5.76","ts":"1733518800"},{"value":"5.76","ts":"1733691600"},{"value":"5.75","ts":"1733778000"},{"value":"5.73","ts":"1733864400"},{"value":"5.73","ts":"1733950800"},{"value":"5.71","ts":"1734037200"},{"value":"5.71","ts":"1734123600"},{"value":"5.71","ts":"1734296400"},{"value":"5.7","ts":"1734382800"},{"value":"5.7","ts":"1734469200"},{"value":"5.67","ts":"1734555600"},{"value":"5.67","ts":"1734642000"},{"value":"5.67","ts":"1734728400"},{"value":"5.68","ts":"1734901200"},{"value":"5.67","ts":"1734987600"},{"value":"5.67","ts":"1735074000"},{"value":"5.67","ts":"1735160400"},{"value":"5.67","ts":"1735246800"},{"value":"5.67","ts":"1735333200"},{"value":"5.69","ts":"1735506000"},{"value":"5.66","ts":"1735592400"},{"value":"5.69","ts":"1735678800"},{"value":"5.65","ts":"1735765200"},{"value":"5.63","ts":"1735851600"},{"value":"5.63","ts":"1735938000"},{"value":"5.67","ts":"1736110800"},{"value":"5.67","ts":"1736197200"},{"value":"5.64","ts":"1736283600"},{"value":"5.64","ts":"1736370000"},{"value":"5.64","ts":"1736456400"},{"value":"5.64","ts":"1736542800"},{"value":"5.61","ts":"1736715600"},{"value":"5.63","ts":"1736802000"},{"value":"5.64","ts":"1736888400"},{"value":"5.65","ts":"1736974800"},{"value":"5.65","ts":"1737061200"},{"value":"5.65","ts":"1737147600"},{"value":"5.66","ts":"1737320400"},{"value":"5.67","ts":"1737406800"},{"value":"5.71","ts":"1737493200"},{"value":"5.7","ts":"1737579600"},{"value":"5.73","ts":"1737666000"},{"value":"5.73","ts":"1737752400"},{"value":"5.76","ts":"1737925200"},{"value":"5.72","ts":"1738011600"},{"value":"5.73","ts":"1738098000"},{"value":"5.73","ts":"1738184400"},{"value":"5.7","ts":"1738270800"},{"value":"5.7","ts":"1738357200"},{"value":"5.66","ts":"1738530000"},{"value":"5.7","ts":"1738616400"},{"value":"5.73","ts":"1738702800"},{"value":"5.71","ts":"1738789200"},{"value":"5.73","ts":"1738875600"},{"value":"5.73","ts":"1738962000"},{"value":"5.71","ts":"1739134800"},{"value":"5.7","ts":"1739221200"},{"value":"5.7","ts":"1739307600"},{"value":"5.72","ts":"1739394000"},{"value":"5.75","ts":"1739480400"},{"value":"5.75","ts":"1739566800"},{"value":"5.75","ts":"1739739600"},{"value":"5.75","ts":"1739826000"},{"value":"5.75","ts":"1739912400"},{"value":"5.76","ts":"1739998800"},{"value":"5.77","ts":"1740085200"},{"value":"5.77","ts":"1740344400"},{"value":"5.77","ts":"1740430800"},{"value":"5.76","ts":"1740517200"},{"value":"5.72","ts":"1740603600"},{"value":"5.71","ts":"1740690000"},{"value":"5.71","ts":"1740776400"},{"value":"5.73","ts":"1740949200"},{"value":"5.76","ts":"1741035600"},{"value":"5.79","ts":"1741122000"},{"value":"5.79","ts":"1741208400"},{"value":"5.8","ts":"1741294800"},{"value":"5.8","ts":"1741381200"},{"value":"5.78","ts":"1741554000"},{"value":"5.79","ts":"1741640400"},{"value":"5.79","ts":"1741726800"},{"value":"5.77","ts":"1741813200"},{"value":"5.78","ts":"1741899600"},{"value":"5.78","ts":"1741986000"},{"value":"5.8","ts":"1742158800"},{"value":"5.79","ts":"1742245200"},{"value":"5.79","ts":"1742331600"},{"value":"5.77","ts":"1742418000"},{"value":"5.77","ts":"1742504400"},{"value":"5.76","ts":"1742763600"},{"value":"5.76","ts":"1742850000"},{"value":"5.76","ts":"1742936400"},{"value":"5.75","ts":"1743022800"},{"value":"5.75","ts":"1743109200"},{"value":"5.74","ts":"1743368400"},{"value":"5.74","ts":"1743454800"},{"value":"5.73","ts":"1743541200"},{"value":"5.78","ts":"1743627600"},{"value":"5.71","ts":"1743714000"},{"value":"5.71","ts":"1743973200"},{"value":"5.69","ts":"1744059600"},{"value":"5.75","ts":"1744146000"},{"value":"5.8","ts":"1744232400"},{"value":"5.85","ts":"1744318800"},{"value":"5.86","ts":"1744578000"},{"value":"5.84","ts":"1744664400"},{"value":"5.87","ts":"1744750800"},{"value":"5.87","ts":"1744837200"},{"value":"5.87","ts":"1744923600"},{"value":"5.87","ts":"1745010000"},{"value":"5.9","ts":"1745182800"},{"value":"5.87","ts":"1745269200"},{"value":"5.85","ts":"1745355600"},{"value":"5.87","ts":"1745442000"},{"value":"5.86","ts":"1745528400"},{"value":"5.86","ts":"1745614800"},{"value":"5.88","ts":"1745787600"},{"value":"5.88","ts":"1745874000"},{"value":"5.89","ts":"1745960400"},{"value":"5.87","ts":"1746046800"},{"value":"5.93","ts":"1746133200"},{"value":"5.93","ts":"1746219600"},{"value":"5.96","ts":"1746392400"},{"value":"5.97","ts":"1746478800"},{"value":"5.94","ts":"1746565200"},{"value":"5.91","ts":"1746651600"},{"value":"5.92","ts":"1746738000"},{"value":"5.88","ts":"1746997200"},{"value":"5.9","ts":"1747083600"},{"value":"5.9","ts":"1747170000"},{"value":"5.91","ts":"1747256400"},{"value":"5.9","ts":"1747342800"},{"value":"5.9","ts":"1747429200"},{"value":"5.92","ts":"1747602000"},{"value":"5.92","ts":"1747688400"},{"value":"5.95","ts":"1747774800"},{"value":"5.93","ts":"1747861200"},{"value":"5.97","ts":"1747947600"},{"value":"5.97","ts":"1748034000"},{"value":"5.97","ts":"1748206800"},{"value":"5.95","ts":"1748293200"},{"value":"5.95","ts":"1748379600"},{"value":"5.96","ts":"1748466000"},{"value":"5.95","ts":"1748552400"},{"value":"5.95","ts":"1748638800"},{"value":"5.97","ts":"1748811600"},{"value":"5.95","ts":"1748898000"},{"value":"5.97","ts":"1748984400"},{"value":"5.98","ts":"1749070800"},{"value":"5.96","ts":"1749157200"},{"value":"5.96","ts":"1749243600"},{"value":"5.98","ts":"1749416400"},{"value":"5.97","ts":"1749502800"},{"value":"5.98","ts":"1749589200"},{"value":"6.01","ts":"1749675600"},{"value":"6","ts":"1749762000"},{"value":"6","ts":"1749848400"},{"value":"6","ts":"1750021200"},{"value":"5.97","ts":"1750107600"},{"value":"5.98","ts":"1750194000"},{"value":"5.97","ts":"1750280400"},{"value":"5.97","ts":"1750366800"},{"value":"5.97","ts":"1750453200"},{"value":"5.98","ts":"1750626000"},{"value":"6.01","ts":"1750712400"},{"value":"6.01","ts":"1750798800"},{"value":"6.03","ts":"1750885200"},{"value":"6.03","ts":"1750971600"},{"value":"6.02","ts":"1751058000"},{"value":"6.05","ts":"1751230800"},{"value":"6.04","ts":"1751317200"},{"value":"6.03","ts":"1751403600"},{"value":"6.02","ts":"1751490000"},{"value":"6.03","ts":"1751576400"},{"value":"6.03","ts":"1751662800"},{"value":"6","ts":"1751835600"},{"value":"6","ts":"1751922000"},{"value":"5.99","ts":"1752008400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4.72","ts":"1107291600"},{"value":"4.71","ts":"1109624400"},{"value":"4.57","ts":"1112302800"},{"value":"4.6","ts":"1114981200"},{"value":"4.57","ts":"1117746000"},{"value":"4.53","ts":"1120165200"},{"value":"4.55","ts":"1122843600"},{"value":"4.53","ts":"1125608400"},{"value":"4.56","ts":"1128286800"},{"value":"4.48","ts":"1130792400"},{"value":"4.5","ts":"1133470800"},{"value":"4.56","ts":"1136149200"},{"value":"4.65","ts":"1138914000"},{"value":"4.7","ts":"1141333200"},{"value":"4.69","ts":"1144011600"},{"value":"4.78","ts":"1146430800"},{"value":"4.82","ts":"1149195600"},{"value":"4.8","ts":"1151874000"},{"value":"4.8","ts":"1154379600"},{"value":"4.83","ts":"1157058000"},{"value":"4.79","ts":"1159736400"},{"value":"4.85","ts":"1162501200"},{"value":"4.92","ts":"1164920400"},{"value":"4.97","ts":"1167598800"},{"value":"5.01","ts":"1170363600"},{"value":"5.05","ts":"1172782800"},{"value":"5.06","ts":"1175461200"},{"value":"5.03","ts":"1177966800"},{"value":"5.01","ts":"1180645200"},{"value":"5.05","ts":"1183323600"},{"value":"5.05","ts":"1186088400"},{"value":"5.04","ts":"1188766800"},{"value":"5.21","ts":"1191186000"},{"value":"5.29","ts":"1193950800"},{"value":"5.3","ts":"1196629200"},{"value":"5.31","ts":"1199134800"},{"value":"5.49","ts":"1201813200"},{"value":"5.52","ts":"1204491600"},{"value":"5.51","ts":"1206997200"},{"value":"5.5","ts":"1209675600"},{"value":"5.46","ts":"1212354000"},{"value":"5.54","ts":"1214859600"},{"value":"5.42","ts":"1217538000"},{"value":"5.26","ts":"1220216400"},{"value":"5.3","ts":"1222981200"},{"value":"5.15","ts":"1225659600"},{"value":"5.03","ts":"1228078800"},{"value":"5.27","ts":"1230843600"},{"value":"5.24","ts":"1233522000"},{"value":"5.2","ts":"1235941200"},{"value":"5.32","ts":"1238706000"},{"value":"5.38","ts":"1241125200"},{"value":"5.64","ts":"1243803600"},{"value":"5.6","ts":"1246568400"},{"value":"5.72","ts":"1249246800"},{"value":"5.72","ts":"1251752400"},{"value":"5.87","ts":"1254430800"},{"value":"5.93","ts":"1257109200"},{"value":"5.99","ts":"1259614800"},{"value":"5.92","ts":"1262293200"},{"value":"5.92","ts":"1264971600"},{"value":"5.8","ts":"1267390800"},{"value":"5.71","ts":"1270155600"},{"value":"5.84","ts":"1272834000"},{"value":"5.72","ts":"1275339600"},{"value":"5.77","ts":"1278018000"},{"value":"5.9","ts":"1280696400"},{"value":"5.92","ts":"1283461200"},{"value":"6.15","ts":"1285880400"},{"value":"6.23","ts":"1288558800"},{"value":"6.12","ts":"1291323600"},{"value":"6.24","ts":"1294002000"},{"value":"6.2","ts":"1296507600"},{"value":"6.12","ts":"1298926800"},{"value":"6.08","ts":"1301605200"},{"value":"6.18","ts":"1304283600"},{"value":"6.34","ts":"1307048400"},{"value":"6.35","ts":"1309467600"},{"value":"6.46","ts":"1312146000"},{"value":"6.51","ts":"1314910800"},{"value":"5.97","ts":"1317589200"},{"value":"6.25","ts":"1320094800"},{"value":"6.12","ts":"1322773200"},{"value":"6.02","ts":"1325451600"},{"value":"6.18","ts":"1328216400"},{"value":"6.21","ts":"1330635600"},{"value":"6.14","ts":"1333314000"},{"value":"6.29","ts":"1335819600"},{"value":"6.03","ts":"1338498000"},{"value":"6.2","ts":"1341176400"},{"value":"6.3","ts":"1343941200"},{"value":"6.37","ts":"1346619600"},{"value":"6.47","ts":"1349038800"},{"value":"6.4","ts":"1351803600"},{"value":"6.46","ts":"1354482000"},{"value":"6.47","ts":"1356987600"},{"value":"6.35","ts":"1359666000"},{"value":"6.33","ts":"1362085200"},{"value":"6.27","ts":"1364763600"},{"value":"6.31","ts":"1367528400"},{"value":"6.17","ts":"1370206800"},{"value":"6.18","ts":"1372626000"},{"value":"6.12","ts":"1375390800"},{"value":"6.25","ts":"1378069200"},{"value":"6.33","ts":"1380574800"},{"value":"6.36","ts":"1383253200"},{"value":"6.29","ts":"1385931600"},{"value":"6.22","ts":"1388696400"},{"value":"6.1","ts":"1391374800"},{"value":"6.1","ts":"1393794000"},{"value":"6.15","ts":"1396299600"},{"value":"6.17","ts":"1398978000"},{"value":"6.21","ts":"1401656400"},{"value":"6.25","ts":"1404162000"},{"value":"6.28","ts":"1406840400"},{"value":"6.22","ts":"1409518800"},{"value":"5.98","ts":"1412283600"},{"value":"5.92","ts":"1414962000"},{"value":"5.87","ts":"1417381200"},{"value":"5.75","ts":"1420146000"},{"value":"5.66","ts":"1422824400"},{"value":"5.59","ts":"1425243600"},{"value":"5.66","ts":"1428008400"},{"value":"5.84","ts":"1430427600"},{"value":"5.69","ts":"1433106000"},{"value":"5.66","ts":"1435870800"},{"value":"5.55","ts":"1438549200"},{"value":"5.45","ts":"1441054800"},{"value":"5.35","ts":"1443733200"},{"value":"5.47","ts":"1446411600"},{"value":"5.41","ts":"1448917200"},{"value":"5.43","ts":"1451595600"},{"value":"5.4","ts":"1454274000"},{"value":"5.47","ts":"1456779600"},{"value":"5.73","ts":"1459458000"},{"value":"5.76","ts":"1462136400"},{"value":"5.54","ts":"1464901200"},{"value":"5.64","ts":"1467320400"},{"value":"5.63","ts":"1469998800"},{"value":"5.55","ts":"1472763600"},{"value":"5.52","ts":"1475442000"},{"value":"5.41","ts":"1477947600"},{"value":"5.28","ts":"1480626000"},{"value":"5.19","ts":"1483304400"},{"value":"5.31","ts":"1486069200"},{"value":"5.23","ts":"1488488400"},{"value":"5.25","ts":"1491166800"},{"value":"5.25","ts":"1493586000"},{"value":"5.32","ts":"1496350800"},{"value":"5.31","ts":"1499029200"},{"value":"5.37","ts":"1501534800"},{"value":"5.37","ts":"1504213200"},{"value":"5.42","ts":"1506891600"},{"value":"5.39","ts":"1509656400"},{"value":"5.45","ts":"1512075600"},{"value":"5.5","ts":"1514754000"},{"value":"5.54","ts":"1517518800"},{"value":"5.57","ts":"1519938000"},{"value":"5.6","ts":"1522616400"},{"value":"5.62","ts":"1525122000"},{"value":"5.59","ts":"1527800400"},{"value":"5.5","ts":"1530478800"},{"value":"5.52","ts":"1533243600"},{"value":"5.53","ts":"1535922000"},{"value":"5.63","ts":"1538341200"},{"value":"5.58","ts":"1541106000"},{"value":"5.63","ts":"1543784400"},{"value":"5.67","ts":"1546290000"},{"value":"5.73","ts":"1548968400"},{"value":"5.69","ts":"1551387600"},{"value":"5.66","ts":"1554066000"},{"value":"5.62","ts":"1556830800"},{"value":"5.64","ts":"1559509200"},{"value":"5.67","ts":"1561928400"},{"value":"5.57","ts":"1564693200"},{"value":"5.54","ts":"1567371600"},{"value":"5.58","ts":"1569877200"},{"value":"5.66","ts":"1572555600"},{"value":"5.63","ts":"1575234000"},{"value":"5.7","ts":"1577998800"},{"value":"5.61","ts":"1580677200"},{"value":"5.51","ts":"1583096400"},{"value":"5.42","ts":"1585861200"},{"value":"5.44","ts":"1588280400"},{"value":"5.46","ts":"1590958800"},{"value":"5.51","ts":"1593723600"},{"value":"5.6","ts":"1596402000"},{"value":"5.66","ts":"1599166800"},{"value":"5.7","ts":"1601586000"},{"value":"5.72","ts":"1604350800"},{"value":"5.83","ts":"1606770000"},{"value":"5.89","ts":"1609707600"},{"value":"5.83","ts":"1612126800"},{"value":"5.78","ts":"1614546000"},{"value":"5.72","ts":"1617310800"},{"value":"5.77","ts":"1620075600"},{"value":"5.84","ts":"1622494800"},{"value":"5.75","ts":"1625432400"},{"value":"5.72","ts":"1627851600"},{"value":"5.76","ts":"1630616400"},{"value":"5.7","ts":"1633035600"},{"value":"5.73","ts":"1635800400"},{"value":"5.64","ts":"1638738000"},{"value":"5.69","ts":"1641157200"},{"value":"5.71","ts":"1643922000"},{"value":"5.66","ts":"1646341200"},{"value":"5.65","ts":"1648760400"},{"value":"5.54","ts":"1651525200"},{"value":"5.59","ts":"1654462800"},{"value":"5.55","ts":"1656882000"},{"value":"5.61","ts":"1659301200"},{"value":"5.52","ts":"1662066000"},{"value":"5.55","ts":"1664830800"},{"value":"5.52","ts":"1667250000"},{"value":"5.81","ts":"1670187600"},{"value":"5.86","ts":"1672606800"},{"value":"5.93","ts":"1675371600"},{"value":"5.81","ts":"1677790800"},{"value":"5.88","ts":"1680555600"},{"value":"5.85","ts":"1682974800"},{"value":"5.79","ts":"1685912400"},{"value":"5.8","ts":"1688331600"},{"value":"5.85","ts":"1691096400"},{"value":"5.83","ts":"1693515600"},{"value":"5.71","ts":"1696280400"},{"value":"5.81","ts":"1699218000"},{"value":"5.87","ts":"1701637200"},{"value":"5.93","ts":"1704056400"},{"value":"5.85","ts":"1706821200"},{"value":"5.8","ts":"1709326800"},{"value":"5.78","ts":"1711918800"},{"value":"5.75","ts":"1714683600"},{"value":"5.76","ts":"1717448400"},{"value":"5.73","ts":"1719781200"},{"value":"5.79","ts":"1722459600"},{"value":"5.92","ts":"1725224400"},{"value":"6","ts":"1727730000"},{"value":"5.84","ts":"1730408400"},{"value":"5.74","ts":"1733086800"},{"value":"5.69","ts":"1735678800"},{"value":"5.7","ts":"1738357200"},{"value":"5.71","ts":"1740776400"},{"value":"5.74","ts":"1743454800"},{"value":"5.87","ts":"1746046800"},{"value":"5.97","ts":"1748811600"},{"value":"6.04","ts":"1751317200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+bnd+gtq&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"5171139371752024735","uid":null,"queryText":"курс bnd gtq"}},"quietUpdateInteval":30000,"animationChart":true,"time":"09.07.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,006093 GTQ","hideAbsoluteDelta":false,"relativeDelta":"−0,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,037116 GTQ","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,019031 GTQ","hideAbsoluteDelta":false,"relativeDelta":"0,32%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,24 GTQ","hideAbsoluteDelta":false,"relativeDelta":"4,19%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1,28 GTQ","hideAbsoluteDelta":false,"relativeDelta":"27,07%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,20 GTQ","hideAbsoluteDelta":false,"relativeDelta":"3,43%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,35 GTQ","hideAbsoluteDelta":false,"relativeDelta":"6,24%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"78,17 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,85.57,83.87,84.87,86.09,82.02,82.65,80.96,80.77,79.66,78.85,79,78.5,78.53,78.17],"allTimeValue":[5.96,25.28,29.12,31.56,28.54,26.76,23.6,30.37,30.68,32.98,51.7,60.32,65.4,75.24,116.08,68.68,94.71,87.86,95.03,101.68,84.38,78.17],"monthValue":[79.15,78.6,79,78.51,78.71,78.72,78.72,78.48,78.5,78.29,78.39,78.2,78.21,78.47,78.53,78.42,78.42,78.65,78.78,78.84,78.72,78.17],"yearValue":[88.17,86.55,87.99,91.77,91.27,92.71,97.01,97.02,100,106.19,103.42,102.81,97.81,91.34,89.79,84.64,85.46,82.86,80.77,79.13,78.5,78.17],"quarterValue":[86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.89,80.31,80.31,79.71,79.62,78.62,78.5,79.15,79,78.72,78.29,78.21,78.53,78.78,78.17]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 211,55%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−7,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,2%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−24,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,58%","direction":"negative"}}},{"name":"Евро","price":"91,97 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,93.61,91.53,91.96,95.09,93.25,94.36,91.92,90.71,90.46,89.93,90.01,90.14,92.27,91.97],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,44.61,42.3,41.06,50.56,69.34,70.66,71.72,89.25,74.56,79.34,97.91,96.1,106.51,104.86,94.77,91.97],"monthValue":[90.37,89.79,90.01,90.94,90.75,90.31,90.31,89.84,90.14,89.84,91.74,91.06,91.66,92.28,92.27,92.74,92.74,92.68,93.13,93.01,92.41,91.97],"yearValue":[95.66,94.38,95.18,102.49,100.74,103.47,105.68,105.52,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71,90.71,90.38,90.14,91.97],"quarterValue":[95.09,94.16,93.25,93.67,94.71,93.17,91.92,90.11,90.1,89.97,90.52,90.9,89.25,89.31,90.37,90.01,90.31,89.84,91.66,92.27,93.13,91.97]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"276,91%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,29%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−13,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,49%","direction":"negative"}}},{"name":"Китайский юань","price":"10,86 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.82,11.46,11.6,11.64,11.19,11.35,11.22,11.16,11.08,10.91,10.93,10.9,10.93,10.86],"allTimeValue":[4.62,4.75,4.93,5.81,8.15,10.02,8.84,10.18,9.05,11.21,12.02,9.28,10.69,12.87,12.62,12.05,12.72,13.64,13.82,12.08,11.18,10.86],"monthValue":[10.98,10.91,10.93,10.9,10.92,10.87,10.87,10.86,10.9,10.87,10.97,10.91,10.93,10.94,10.93,10.94,10.94,10.95,10.99,10.99,10.98,10.86],"yearValue":[11.98,11.83,11.89,11.69,12.72,13.22,13.57,13.61,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4,11.16,10.95,10.9,10.86],"quarterValue":[11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.18,11.11,11.16,11.08,11.1,10.89,10.87,10.98,10.93,10.87,10.87,10.93,10.93,10.99,10.86]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0787 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,06%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,67%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,69%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"45,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,50.33,49.34,49.92,50.64,48.25,48.62,47.63,47.51,46.86,46.39,46.47,46.18,46.19,45.98],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,35.18,39.94,37.06,43.39,45.54,36.5,42.82,55.36,53.62,51.82,53.59,57.69,60.42,51.99,47.57,45.98],"monthValue":[46.56,46.24,46.47,46.18,46.3,46.3,46.3,46.17,46.18,46.05,46.11,46,46.01,46.16,46.19,46.13,46.13,46.27,46.34,46.37,46.31,45.98],"yearValue":[51.86,50.91,51.76,53.99,53.69,54.54,57.07,57.07,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74,47.51,46.55,46.18,45.98],"quarterValue":[50.64,48.69,48.25,47.51,48.74,47.98,47.63,47.58,47.24,47.24,46.89,46.83,46.25,46.18,46.56,46.47,46.3,46.05,46.01,46.19,46.34,45.98]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,4%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,2%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,58%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2035 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.218434,0.214056,0.217005,0.219747,0.209802,0.211756,0.207889,0.209067,0.207369,0.205426,0.206139,0.203541,0.204251,0.203462],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1145,0.1368,0.1208,0.1348,0.1309,0.1419,0.1561,0.146,0.194397,0.252814,0.229831,0.226384,0.234833,0.252558,0.260038,0.219691,0.20772,0.203462],"monthValue":[0.206615,0.204934,0.206139,0.204572,0.204834,0.204759,0.204759,0.203955,0.203541,0.202788,0.203281,0.202953,0.203195,0.204175,0.204251,0.203514,0.203514,0.204556,0.204919,0.205162,0.204937,0.203462],"yearValue":[0.227309,0.222844,0.226655,0.236465,0.235663,0.23937,0.250548,0.250303,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691,0.209067,0.206091,0.203541,0.203462],"quarterValue":[0.219747,0.211724,0.209802,0.206806,0.212691,0.209428,0.207889,0.208014,0.20756,0.208634,0.207705,0.207143,0.204764,0.204561,0.206615,0.206139,0.204759,0.202788,0.203195,0.204251,0.204919,0.203462]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,001475 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000052 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,003153 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,023847 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,25%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,016285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,41%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,054296 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,06%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"9022","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d606w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"d6063":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4168.5,4145,4147.5,4123.5,4136.5,4174.5,4159,4121,4089.5,4108.5,4088.5,4089.5,4087.5,4077.5,4080.5,4084,4106.5,4068.5,4063,4064.5,4124.5,4090.5],"halfYearValue":[3811.5,4020,4073.5,4217,4646,4423,4553,4584.5,4567.5,4409,4121,4229.5,4371.5,3860,4021,3990.5,4172,4169,3995,4106,4168.5,4090.5],"allTimeValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4090.5],"monthValue":[4165.5,4073,3997.5,3980,3995,4005,4072,4038.5,4053,4007.5,4106,4145,4135.5,4173,4169,4167,4131,4121.5,4088.5,4083.5,4060,4090.5],"yearValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4090.5],"dayValue":[4060,4065,4049.5,4049.5,4050,4044,4069,4054,4071,4063.5,4060,4072,4078.5,4119.5,4129.5,4124.5,4102.5,4102,4092.5,4108,4097,4090.5],"quarterValue":[4121,4286,4252.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4062.5,4282,4073,3980,4072,4007.5,4175,4167,4088.5,4090.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,75%","direction":"none"},"weekDelta":{"absoluteDelta":"−78,00 ₽","relativeDelta":"−1,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−75,00 ₽","relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−58,00 ₽","relativeDelta":"−1,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−58,00 ₽","relativeDelta":"−1,4%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 090,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4168.5,4145,4147.5,4123.5,4136.5,4174.5,4159,4121,4089.5,4108.5,4088.5,4089.5,4087.5,4077.5,4080.5,4084,4106.5,4068.5,4063,4064.5,4124.5,4090.5],"halfYearValue":[3811.5,4020,4073.5,4217,4646,4423,4553,4584.5,4567.5,4409,4121,4229.5,4371.5,3860,4021,3990.5,4172,4169,3995,4106,4168.5,4090.5],"allTimeValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4090.5],"monthValue":[4165.5,4073,3997.5,3980,3995,4005,4072,4038.5,4053,4007.5,4106,4145,4135.5,4173,4169,4167,4131,4121.5,4088.5,4083.5,4060,4090.5],"yearValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4090.5],"dayValue":[4060,4065,4049.5,4049.5,4050,4044,4069,4054,4071,4063.5,4060,4072,4078.5,4119.5,4129.5,4124.5,4102.5,4102,4092.5,4108,4097,4090.5],"quarterValue":[4121,4286,4252.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4062.5,4282,4073,3980,4072,4007.5,4175,4167,4088.5,4090.5]}},{"value":{"weekValue":[128.26,128.2,127.65,127.16,127.12,127.75,127.45,128.4,127.31,127.83,127.71,127.75,127.43,127.55,127.18,125.02,123.62,124.13,123.98,122.78,123.89,121.03],"halfYearValue":[124.01,137.1,140.47,142.46,176.25,170.87,171.09,172.73,161.85,134.54,127.77,136.79,152.76,135.09,145.64,137.1,132.26,125.56,125.5,124.28,128.26,121.03],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,135.31,131.87,152.02,183.9,359.05,174.8,181.13,163.37,131.61,133.5,115.24,171.09,142.9,121.03],"monthValue":[125.4,123.5,122.84,123.39,125.5,125.15,127.17,126.67,125.92,124.28,125.13,126.35,126.69,127.48,127.1,129.89,127.11,127.85,127.83,127.7,124.02,121.03],"yearValue":[127.74,135.1,129.84,123.86,122.4,132.51,125.97,133.37,116.63,121.7,135.33,136.84,177.16,170.42,155.25,127.76,150.23,143.87,125.52,125.4,126.35,121.03],"dayValue":[124.02,124.16,124.16,124.18,124.25,124.25,124.38,124.19,124.38,123.68,123.22,122.86,123.08,123.13,123.6,123.85,122.86,122.15,121.45,121.45,121.56,121.03],"quarterValue":[127.76,135.95,136.79,143.38,152.76,149.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,129.58,125.4,123.39,127.17,124.28,126.69,129.89,127.83,121.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−2,41%","direction":"none"},"weekDelta":{"absoluteDelta":"−7,23 ₽","relativeDelta":"−5,64%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,37 ₽","relativeDelta":"−3,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,71 ₽","relativeDelta":"−5,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−154,33 ₽","relativeDelta":"−56,05%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"121,03 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[128.26,128.2,127.65,127.16,127.12,127.75,127.45,128.4,127.31,127.83,127.71,127.75,127.43,127.55,127.18,125.02,123.62,124.13,123.98,122.78,123.89,121.03],"halfYearValue":[124.01,137.1,140.47,142.46,176.25,170.87,171.09,172.73,161.85,134.54,127.77,136.79,152.76,135.09,145.64,137.1,132.26,125.56,125.5,124.28,128.26,121.03],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,135.31,131.87,152.02,183.9,359.05,174.8,181.13,163.37,131.61,133.5,115.24,171.09,142.9,121.03],"monthValue":[125.4,123.5,122.84,123.39,125.5,125.15,127.17,126.67,125.92,124.28,125.13,126.35,126.69,127.48,127.1,129.89,127.11,127.85,127.83,127.7,124.02,121.03],"yearValue":[127.74,135.1,129.84,123.86,122.4,132.51,125.97,133.37,116.63,121.7,135.33,136.84,177.16,170.42,155.25,127.76,150.23,143.87,125.52,125.4,126.35,121.03],"dayValue":[124.02,124.16,124.16,124.18,124.25,124.25,124.38,124.19,124.38,123.68,123.22,122.86,123.08,123.13,123.6,123.85,122.86,122.15,121.45,121.45,121.56,121.03],"quarterValue":[127.76,135.95,136.79,143.38,152.76,149.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,129.58,125.4,123.39,127.17,124.28,126.69,129.89,127.83,121.03]}},{"value":{"weekValue":[3278.8,3267.2,3271.6,3266.2,3270.8,3238.4,3242.8,3234.4,3217.8,3217.4,3216.6,3216,3209.2,3211.4,3206,3218.2,3216,3192,3194,3197.2,3204.4,3157],"halfYearValue":[2734,2969.8,3057,3143.8,3455,3287.6,3422.6,3533.8,3557.6,3272.4,3101.2,3225,3314.8,2946.2,3162,3059,3191.8,3203.2,3138.2,3160.2,3278.8,3157],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3258.5,3175,2959.5,2574,2411.5,2601.5,2576.4,2637,3105,3374.2,3169.4,3106.8,3203.8,3157],"monthValue":[3214,3203.8,3165,3133.6,3138.2,3140.4,3210,3194.4,3180.8,3160.2,3193.6,3240.6,3235.6,3270.2,3272,3268,3268.2,3244.4,3217.4,3216,3188,3157],"yearValue":[2795,2685,2590,2245.5,2529,2568,2390,2603.6,2371,2569.6,2980.8,3000.6,3452,3419.8,3398.8,3148.8,3284.4,3058,3023.2,3214,3240.6,3157],"dayValue":[3188,3192.8,3189.4,3191.2,3199.2,3197,3199.6,3196.4,3214.6,3204.6,3200.8,3196,3193.6,3193,3204.8,3204.4,3176.4,3165.6,3151.4,3156.6,3160.2,3157],"quarterValue":[3148.8,3190,3225,3214.6,3314.8,3169.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3286.6,3214,3133.6,3210,3160.2,3235.6,3268,3217.4,3157]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,97%","direction":"none"},"weekDelta":{"absoluteDelta":"−121,80 ₽","relativeDelta":"−3,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−57,00 ₽","relativeDelta":"−1,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"362,00 ₽","relativeDelta":"12,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 957,00 ₽","relativeDelta":"163,08%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 157,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3278.8,3267.2,3271.6,3266.2,3270.8,3238.4,3242.8,3234.4,3217.8,3217.4,3216.6,3216,3209.2,3211.4,3206,3218.2,3216,3192,3194,3197.2,3204.4,3157],"halfYearValue":[2734,2969.8,3057,3143.8,3455,3287.6,3422.6,3533.8,3557.6,3272.4,3101.2,3225,3314.8,2946.2,3162,3059,3191.8,3203.2,3138.2,3160.2,3278.8,3157],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3258.5,3175,2959.5,2574,2411.5,2601.5,2576.4,2637,3105,3374.2,3169.4,3106.8,3203.8,3157],"monthValue":[3214,3203.8,3165,3133.6,3138.2,3140.4,3210,3194.4,3180.8,3160.2,3193.6,3240.6,3235.6,3270.2,3272,3268,3268.2,3244.4,3217.4,3216,3188,3157],"yearValue":[2795,2685,2590,2245.5,2529,2568,2390,2603.6,2371,2569.6,2980.8,3000.6,3452,3419.8,3398.8,3148.8,3284.4,3058,3023.2,3214,3240.6,3157],"dayValue":[3188,3192.8,3189.4,3191.2,3199.2,3197,3199.6,3196.4,3214.6,3204.6,3200.8,3196,3193.6,3193,3204.8,3204.4,3176.4,3165.6,3151.4,3156.6,3160.2,3157],"quarterValue":[3148.8,3190,3225,3214.6,3314.8,3169.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3286.6,3214,3133.6,3210,3160.2,3235.6,3268,3217.4,3157]}},{"value":{"weekValue":[89.6,88.08,89.32,88.77,88.89,90.07,88.9,89.03,88.69,88.53,88.55,88.57,88.44,88.49,87.23,86.9,85.68,86.18,84.93,86.13,87.85,86.23],"halfYearValue":[101.89,109.45,113.93,105.33,111.02,114.45,116.98,123.52,123.64,107.06,95.87,96.62,98,87.22,90.38,89.19,85.02,87.39,84.9,81.46,89.6,86.23],"allTimeValue":[114,713.13,721,199,100,23.17,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,121.25,98.2,105.38,128.75,88.35,86.23],"monthValue":[87,84.74,84.46,84.68,84.9,84.58,86.17,85.49,84.07,81.46,82.94,82.2,81.58,81.63,82.09,86.06,88.89,90.28,88.53,88.58,86.17,86.23],"yearValue":[209.62,187.67,152.98,110.54,111.13,110.68,101.12,105.18,82.17,89.96,111.89,103.89,117.5,117.05,117.53,94.84,97.37,90.03,82.49,87,82.2,86.23],"dayValue":[86.17,85.73,85.3,85.44,85.3,86.11,87.35,86.56,86.84,86.14,86.27,86.5,86.77,86.87,87.99,88,85.9,86.01,85.97,86.23,86.32,86.23],"quarterValue":[94.84,98.79,96.62,96.95,98,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64,90.37,87,84.68,86.17,81.46,81.58,86.06,88.53,86.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,07%","direction":"none"},"weekDelta":{"absoluteDelta":"−3,37 ₽","relativeDelta":"−3,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,77 ₽","relativeDelta":"−0,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−123,39 ₽","relativeDelta":"−58,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,77 ₽","relativeDelta":"−24,36%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,23 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[89.6,88.08,89.32,88.77,88.89,90.07,88.9,89.03,88.69,88.53,88.55,88.57,88.44,88.49,87.23,86.9,85.68,86.18,84.93,86.13,87.85,86.23],"halfYearValue":[101.89,109.45,113.93,105.33,111.02,114.45,116.98,123.52,123.64,107.06,95.87,96.62,98,87.22,90.38,89.19,85.02,87.39,84.9,81.46,89.6,86.23],"allTimeValue":[114,713.13,721,199,100,23.17,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,121.25,98.2,105.38,128.75,88.35,86.23],"monthValue":[87,84.74,84.46,84.68,84.9,84.58,86.17,85.49,84.07,81.46,82.94,82.2,81.58,81.63,82.09,86.06,88.89,90.28,88.53,88.58,86.17,86.23],"yearValue":[209.62,187.67,152.98,110.54,111.13,110.68,101.12,105.18,82.17,89.96,111.89,103.89,117.5,117.05,117.53,94.84,97.37,90.03,82.49,87,82.2,86.23],"dayValue":[86.17,85.73,85.3,85.44,85.3,86.11,87.35,86.56,86.84,86.14,86.27,86.5,86.77,86.87,87.99,88,85.9,86.01,85.97,86.23,86.32,86.23],"quarterValue":[94.84,98.79,96.62,96.95,98,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64,90.37,87,84.68,86.17,81.46,81.58,86.06,88.53,86.23]}},{"value":{"weekValue":[318.42,318.11,318.61,319.37,319.53,319.2,319.9,319.97,319.27,319.44,319.93,319.76,319.44,319.45,318.79,314.89,313,313.64,312.89,314.04,315.3,309.71],"halfYearValue":[271.8,278.19,281.97,289.94,315.91,309.63,317.57,326.02,315.23,302.09,292.46,304.8,317.58,294.64,311.24,306.16,309.3,313.13,310.29,310.17,318.42,309.71],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,145.34,223.42,217.84,218,370.96,126.4,240.38,275.84,294.71,263.39,257.6,317.57,302.15,309.71],"monthValue":[314.35,311.17,312,310.2,310.29,310.09,313.56,313.38,312.46,310.17,311.37,313.78,312.84,315.31,315.95,316.15,319.43,319.17,319.44,319.55,313.5,309.71],"yearValue":[324.07,296.37,280.32,244.31,269.08,260.86,242.66,253.43,233.48,264.34,281.8,277.4,316.03,319.69,311.96,293.4,316.69,302.38,297.77,314.35,313.78,309.71],"dayValue":[313.5,313.19,312.26,313.03,313.37,314.3,315.17,314.21,314.97,314.48,314.53,313.77,314.03,313.93,314.91,315.31,313.94,312.77,309.92,310.5,310.56,309.71],"quarterValue":[293.4,301.49,304.8,310,317.58,307.8,294.64,302.38,304.21,311.15,302.66,298.7,308.74,313.23,314.35,310.2,313.56,310.17,312.84,316.15,319.44,309.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,21%","direction":"none"},"weekDelta":{"absoluteDelta":"−8,71 ₽","relativeDelta":"−2,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,64 ₽","relativeDelta":"−1,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,36 ₽","relativeDelta":"−4,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"260,06 ₽","relativeDelta":"523,79%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,71 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[318.42,318.11,318.61,319.37,319.53,319.2,319.9,319.97,319.27,319.44,319.93,319.76,319.44,319.45,318.79,314.89,313,313.64,312.89,314.04,315.3,309.71],"halfYearValue":[271.8,278.19,281.97,289.94,315.91,309.63,317.57,326.02,315.23,302.09,292.46,304.8,317.58,294.64,311.24,306.16,309.3,313.13,310.29,310.17,318.42,309.71],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,145.34,223.42,217.84,218,370.96,126.4,240.38,275.84,294.71,263.39,257.6,317.57,302.15,309.71],"monthValue":[314.35,311.17,312,310.2,310.29,310.09,313.56,313.38,312.46,310.17,311.37,313.78,312.84,315.31,315.95,316.15,319.43,319.17,319.44,319.55,313.5,309.71],"yearValue":[324.07,296.37,280.32,244.31,269.08,260.86,242.66,253.43,233.48,264.34,281.8,277.4,316.03,319.69,311.96,293.4,316.69,302.38,297.77,314.35,313.78,309.71],"dayValue":[313.5,313.19,312.26,313.03,313.37,314.3,315.17,314.21,314.97,314.48,314.53,313.77,314.03,313.93,314.91,315.31,313.94,312.77,309.92,310.5,310.56,309.71],"quarterValue":[293.4,301.49,304.8,310,317.58,307.8,294.64,302.38,304.21,311.15,302.66,298.7,308.74,313.23,314.35,310.2,313.56,310.17,312.84,316.15,319.44,309.71]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4168.5,4145,4147.5,4123.5,4136.5,4174.5,4159,4121,4089.5,4108.5,4088.5,4089.5,4087.5,4077.5,4080.5,4084,4106.5,4068.5,4063,4064.5,4124.5,4090.5],"halfYearValue":[3811.5,4020,4073.5,4217,4646,4423,4553,4584.5,4567.5,4409,4121,4229.5,4371.5,3860,4021,3990.5,4172,4169,3995,4106,4168.5,4090.5],"allTimeValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4090.5],"monthValue":[4165.5,4073,3997.5,3980,3995,4005,4072,4038.5,4053,4007.5,4106,4145,4135.5,4173,4169,4167,4131,4121.5,4088.5,4083.5,4060,4090.5],"yearValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3385,3321,3872.5,4050,4287,4423,4527.5,4293,4176,4283,4114.5,4165,4073,4145,4090.5],"dayValue":[4060,4065,4049.5,4049.5,4050,4044,4069,4054,4071,4063.5,4060,4072,4078.5,4119.5,4129.5,4124.5,4102.5,4102,4092.5,4108,4097,4090.5],"quarterValue":[4121,4286,4252.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4062.5,4282,4073,3980,4072,4007.5,4175,4167,4088.5,4090.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7512","Ts":"1751835600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+7.32","Ts":"1736370000","AbsoluteDelta":"+279"},"QuarterDelta":{"RelativeDelta":"-0.7401","Ts":"1744146000","AbsoluteDelta":"-30.5"},"AllTimeDelta":{"RelativeDelta":"-1.4","Ts":"1721768400","AbsoluteDelta":"-58"},"WeekDelta":{"RelativeDelta":"-1.87","Ts":"1751400000","AbsoluteDelta":"-78"},"MonthDelta":{"RelativeDelta":"-1.8","Ts":"1749330000","AbsoluteDelta":"-75"},"YearDelta":{"RelativeDelta":"-1.4","Ts":"1721768400","AbsoluteDelta":"-58"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4090.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[128.26,128.2,127.65,127.16,127.12,127.75,127.45,128.4,127.31,127.83,127.71,127.75,127.43,127.55,127.18,125.02,123.62,124.13,123.98,122.78,123.89,121.03],"halfYearValue":[124.01,137.1,140.47,142.46,176.25,170.87,171.09,172.73,161.85,134.54,127.77,136.79,152.76,135.09,145.64,137.1,132.26,125.56,125.5,124.28,128.26,121.03],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,135.31,131.87,152.02,183.9,359.05,174.8,181.13,163.37,131.61,133.5,115.24,171.09,142.9,121.03],"monthValue":[125.4,123.5,122.84,123.39,125.5,125.15,127.17,126.67,125.92,124.28,125.13,126.35,126.69,127.48,127.1,129.89,127.11,127.85,127.83,127.7,124.02,121.03],"yearValue":[127.74,135.1,129.84,123.86,122.4,132.51,125.97,133.37,116.63,121.7,135.33,136.84,177.16,170.42,155.25,127.76,150.23,143.87,125.52,125.4,126.35,121.03],"dayValue":[124.02,124.16,124.16,124.18,124.25,124.25,124.38,124.19,124.38,123.68,123.22,122.86,123.08,123.13,123.6,123.85,122.86,122.15,121.45,121.45,121.56,121.03],"quarterValue":[127.76,135.95,136.79,143.38,152.76,149.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,129.58,125.4,123.39,127.17,124.28,126.69,129.89,127.83,121.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.41","Ts":"1751835600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-2.4","Ts":"1736370000","AbsoluteDelta":"-2.98"},"QuarterDelta":{"RelativeDelta":"-5.27","Ts":"1744146000","AbsoluteDelta":"-6.73"},"AllTimeDelta":{"RelativeDelta":"-56.05","Ts":"1147896000","AbsoluteDelta":"-154.33"},"WeekDelta":{"RelativeDelta":"-5.64","Ts":"1751400000","AbsoluteDelta":"-7.23"},"MonthDelta":{"RelativeDelta":"-3.48","Ts":"1749330000","AbsoluteDelta":"-4.37"},"YearDelta":{"RelativeDelta":"-5.25","Ts":"1720386000","AbsoluteDelta":"-6.71"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+121.03","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3278.8,3267.2,3271.6,3266.2,3270.8,3238.4,3242.8,3234.4,3217.8,3217.4,3216.6,3216,3209.2,3211.4,3206,3218.2,3216,3192,3194,3197.2,3204.4,3157],"halfYearValue":[2734,2969.8,3057,3143.8,3455,3287.6,3422.6,3533.8,3557.6,3272.4,3101.2,3225,3314.8,2946.2,3162,3059,3191.8,3203.2,3138.2,3160.2,3278.8,3157],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3258.5,3175,2959.5,2574,2411.5,2601.5,2576.4,2637,3105,3374.2,3169.4,3106.8,3203.8,3157],"monthValue":[3214,3203.8,3165,3133.6,3138.2,3140.4,3210,3194.4,3180.8,3160.2,3193.6,3240.6,3235.6,3270.2,3272,3268,3268.2,3244.4,3217.4,3216,3188,3157],"yearValue":[2795,2685,2590,2245.5,2529,2568,2390,2603.6,2371,2569.6,2980.8,3000.6,3452,3419.8,3398.8,3148.8,3284.4,3058,3023.2,3214,3240.6,3157],"dayValue":[3188,3192.8,3189.4,3191.2,3199.2,3197,3199.6,3196.4,3214.6,3204.6,3200.8,3196,3193.6,3193,3204.8,3204.4,3176.4,3165.6,3151.4,3156.6,3160.2,3157],"quarterValue":[3148.8,3190,3225,3214.6,3314.8,3169.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3286.6,3214,3133.6,3210,3160.2,3235.6,3268,3217.4,3157]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.9724","Ts":"1751835600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+15.47","Ts":"1736370000","AbsoluteDelta":"+423"},"QuarterDelta":{"RelativeDelta":"+0.2604","Ts":"1744146000","AbsoluteDelta":"+8.2"},"AllTimeDelta":{"RelativeDelta":"+163.08","Ts":"1572210000","AbsoluteDelta":"+1957"},"WeekDelta":{"RelativeDelta":"-3.71","Ts":"1751400000","AbsoluteDelta":"-121.8"},"MonthDelta":{"RelativeDelta":"-1.77","Ts":"1749330000","AbsoluteDelta":"-57"},"YearDelta":{"RelativeDelta":"+12.95","Ts":"1720386000","AbsoluteDelta":"+362"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3157","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[89.6,88.08,89.32,88.77,88.89,90.07,88.9,89.03,88.69,88.53,88.55,88.57,88.44,88.49,87.23,86.9,85.68,86.18,84.93,86.13,87.85,86.23],"halfYearValue":[101.89,109.45,113.93,105.33,111.02,114.45,116.98,123.52,123.64,107.06,95.87,96.62,98,87.22,90.38,89.19,85.02,87.39,84.9,81.46,89.6,86.23],"allTimeValue":[114,713.13,721,199,100,23.17,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,121.25,98.2,105.38,128.75,88.35,86.23],"monthValue":[87,84.74,84.46,84.68,84.9,84.58,86.17,85.49,84.07,81.46,82.94,82.2,81.58,81.63,82.09,86.06,88.89,90.28,88.53,88.58,86.17,86.23],"yearValue":[209.62,187.67,152.98,110.54,111.13,110.68,101.12,105.18,82.17,89.96,111.89,103.89,117.5,117.05,117.53,94.84,97.37,90.03,82.49,87,82.2,86.23],"dayValue":[86.17,85.73,85.3,85.44,85.3,86.11,87.35,86.56,86.84,86.14,86.27,86.5,86.77,86.87,87.99,88,85.9,86.01,85.97,86.23,86.32,86.23],"quarterValue":[94.84,98.79,96.62,96.95,98,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64,90.37,87,84.68,86.17,81.46,81.58,86.06,88.53,86.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0696","Ts":"1751835600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-15.37","Ts":"1736370000","AbsoluteDelta":"-15.66"},"QuarterDelta":{"RelativeDelta":"-9.08","Ts":"1744146000","AbsoluteDelta":"-8.61"},"AllTimeDelta":{"RelativeDelta":"-24.36","Ts":"1230152400","AbsoluteDelta":"-27.77"},"WeekDelta":{"RelativeDelta":"-3.76","Ts":"1751400000","AbsoluteDelta":"-3.37"},"MonthDelta":{"RelativeDelta":"-0.8851","Ts":"1749330000","AbsoluteDelta":"-0.7699966"},"YearDelta":{"RelativeDelta":"-58.86","Ts":"1720386000","AbsoluteDelta":"-123.39"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.23","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[318.42,318.11,318.61,319.37,319.53,319.2,319.9,319.97,319.27,319.44,319.93,319.76,319.44,319.45,318.79,314.89,313,313.64,312.89,314.04,315.3,309.71],"halfYearValue":[271.8,278.19,281.97,289.94,315.91,309.63,317.57,326.02,315.23,302.09,292.46,304.8,317.58,294.64,311.24,306.16,309.3,313.13,310.29,310.17,318.42,309.71],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,145.34,223.42,217.84,218,370.96,126.4,240.38,275.84,294.71,263.39,257.6,317.57,302.15,309.71],"monthValue":[314.35,311.17,312,310.2,310.29,310.09,313.56,313.38,312.46,310.17,311.37,313.78,312.84,315.31,315.95,316.15,319.43,319.17,319.44,319.55,313.5,309.71],"yearValue":[324.07,296.37,280.32,244.31,269.08,260.86,242.66,253.43,233.48,264.34,281.8,277.4,316.03,319.69,311.96,293.4,316.69,302.38,297.77,314.35,313.78,309.71],"dayValue":[313.5,313.19,312.26,313.03,313.37,314.3,315.17,314.21,314.97,314.48,314.53,313.77,314.03,313.93,314.91,315.31,313.94,312.77,309.92,310.5,310.56,309.71],"quarterValue":[293.4,301.49,304.8,310,317.58,307.8,294.64,302.38,304.21,311.15,302.66,298.7,308.74,313.23,314.35,310.2,313.56,310.17,312.84,316.15,319.44,309.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.21","Ts":"1751835600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+13.95","Ts":"1736370000","AbsoluteDelta":"+37.91"},"QuarterDelta":{"RelativeDelta":"+5.56","Ts":"1744146000","AbsoluteDelta":"+16.31"},"AllTimeDelta":{"RelativeDelta":"+523.79","Ts":"1146513600","AbsoluteDelta":"+260.06"},"WeekDelta":{"RelativeDelta":"-2.74","Ts":"1751400000","AbsoluteDelta":"-8.71"},"MonthDelta":{"RelativeDelta":"-1.48","Ts":"1749330000","AbsoluteDelta":"-4.64"},"YearDelta":{"RelativeDelta":"-4.43","Ts":"1720386000","AbsoluteDelta":"-14.36"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.71","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс bnd gtq","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d606w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"d6064":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20bnd%20gtq&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d606w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}