Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    458 753,5
    Данные носят ознакомительный характер
    1 Bitcoin = 458753,50 Румынского лея
    Курс валюты опустился на −13 953,69 RON Курс валюты опустился на −2,95%
    −13 953,69 RON
    −2,95%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Обновлено 18.06.2025, 02:48
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 072,00 ₽
    Цена опустилась на −34,00 ₽
    −34,00 ₽
    0,83%
    GAZP
    Газпром
    127,17 ₽
    Цена опустилась на −16,09 ₽
    −16,09 ₽
    11,23%
    T
    Т-Технологии
    3 210,00 ₽
    Цена выросла на 64,20 ₽
    +64,20 ₽
    2,04%
    MTLR
    Мечел
    86,17 ₽
    Цена опустилась на −4,61 ₽
    −4,61 ₽
    5,08%
    SBER
    СберБанк
    313,56 ₽
    Цена выросла на 2,41 ₽
    +2,41 ₽
    0,77%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"i6pd0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbtc%2Bron%26lr%3D213%26ncrnd%3D92612&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbtc%2Bron%26lr%3D213%26ncrnd%3D92612","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс btc ron","reqid":"1750204125955601-16706260742686824379-balancer-l7leveler-kubr-yp-vla-186-BAL","lr":"213","counters":{"type":"b","data":{"$header":"i6pdz000","logo":"i6pdz001","advanced-search":"i6pdz002","login":"i6pdz004","usermenu":"i6pdz005","market-cart":"i6pdz007","more-button":"i6pdz008","cbir":"i6pdz009","clear":"i6pdz00a","submit":"i6pdz00b","$navigation":"i6pdz00c","item":"i6pdz00v","tab-search":"i6pdz00e","tab-search_neuro":"i6pdz00g","tab-finance":"i6pdz00i","tab-images":"i6pdz00k","tab-video":"i6pdz00m","tab-maps":"i6pdz00o","tab-shopping":"i6pdz00q","tab-realty":"i6pdz00s","tab-translate":"i6pdz00u","tab-all":"i6pdz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i6pdw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"i6pd1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i6pdw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"i6pd2":{"state":{"fromName":"BTC","timeInfo":"Данные носят ознакомительный характер · 18.06.2025 02:48 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RON","isCrypto":true,"toOptions":[{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":458753.5,"multiplierFormatted":"458 753,50","rateText":"1 Bitcoin = 458753,50 Румынского лея","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"День","data":[{"value":"465884.34","ts":"1750117500"},{"value":"465948.69","ts":"1750117800"},{"value":"464298.75","ts":"1750118100"},{"value":"464118.22","ts":"1750118400"},{"value":"464064.84","ts":"1750118700"},{"value":"462333","ts":"1750119000"},{"value":"462277.56","ts":"1750119300"},{"value":"463031.22","ts":"1750119600"},{"value":"463533.69","ts":"1750119900"},{"value":"464185.94","ts":"1750120200"},{"value":"464185.94","ts":"1750120500"},{"value":"464463.72","ts":"1750120800"},{"value":"464431.66","ts":"1750121100"},{"value":"464976.78","ts":"1750121400"},{"value":"465019.59","ts":"1750121700"},{"value":"465609.31","ts":"1750122000"},{"value":"465609.31","ts":"1750122300"},{"value":"465496.38","ts":"1750122600"},{"value":"465456.69","ts":"1750122900"},{"value":"465558.94","ts":"1750123200"},{"value":"465505.38","ts":"1750123500"},{"value":"465110.94","ts":"1750123800"},{"value":"465175.25","ts":"1750124100"},{"value":"465135.28","ts":"1750124400"},{"value":"465019.53","ts":"1750124700"},{"value":"465442.75","ts":"1750125000"},{"value":"465549.94","ts":"1750125300"},{"value":"465696.75","ts":"1750125600"},{"value":"465367.22","ts":"1750125900"},{"value":"465563","ts":"1750126200"},{"value":"465309.47","ts":"1750126500"},{"value":"465159.56","ts":"1750126800"},{"value":"464177.09","ts":"1750127100"},{"value":"463916.03","ts":"1750127400"},{"value":"464012.09","ts":"1750127700"},{"value":"464347.47","ts":"1750128000"},{"value":"464727.47","ts":"1750128300"},{"value":"464479.5","ts":"1750128600"},{"value":"465506.63","ts":"1750128900"},{"value":"465560.22","ts":"1750129200"},{"value":"466393.84","ts":"1750129500"},{"value":"466318.66","ts":"1750129800"},{"value":"466991.19","ts":"1750130100"},{"value":"466980.41","ts":"1750130400"},{"value":"466872.84","ts":"1750130700"},{"value":"466894.38","ts":"1750131000"},{"value":"466915.88","ts":"1750131300"},{"value":"466836.09","ts":"1750131600"},{"value":"467023.44","ts":"1750131900"},{"value":"466958.91","ts":"1750132200"},{"value":"466975.13","ts":"1750132500"},{"value":"466979.47","ts":"1750132800"},{"value":"467066.47","ts":"1750133100"},{"value":"467051.91","ts":"1750133400"},{"value":"466935.41","ts":"1750133700"},{"value":"466999.63","ts":"1750134000"},{"value":"466988.84","ts":"1750134300"},{"value":"466673.56","ts":"1750134600"},{"value":"466351.78","ts":"1750134900"},{"value":"466156.34","ts":"1750135200"},{"value":"466105.69","ts":"1750135500"},{"value":"466148.66","ts":"1750135800"},{"value":"466230.47","ts":"1750136100"},{"value":"466091.81","ts":"1750136400"},{"value":"465979.84","ts":"1750136700"},{"value":"465817.47","ts":"1750137000"},{"value":"465858.13","ts":"1750137300"},{"value":"465835","ts":"1750137600"},{"value":"465867.19","ts":"1750137900"},{"value":"465541.78","ts":"1750138200"},{"value":"465663.91","ts":"1750138500"},{"value":"465824.56","ts":"1750138800"},{"value":"465621.47","ts":"1750139100"},{"value":"465664.31","ts":"1750139400"},{"value":"465233.75","ts":"1750139700"},{"value":"465321.78","ts":"1750140000"},{"value":"465236.06","ts":"1750140300"},{"value":"465069.25","ts":"1750140600"},{"value":"465101.38","ts":"1750140900"},{"value":"464812.13","ts":"1750141200"},{"value":"464398.53","ts":"1750141500"},{"value":"464375.69","ts":"1750141800"},{"value":"464243.5","ts":"1750142100"},{"value":"464057.25","ts":"1750142400"},{"value":"463831.34","ts":"1750142700"},{"value":"463733.34","ts":"1750143000"},{"value":"463797.44","ts":"1750143300"},{"value":"463964.41","ts":"1750143600"},{"value":"463889.63","ts":"1750143900"},{"value":"464060.56","ts":"1750144200"},{"value":"463996.47","ts":"1750144500"},{"value":"463565.25","ts":"1750144800"},{"value":"463568.47","ts":"1750145100"},{"value":"463359.44","ts":"1750145400"},{"value":"463401.75","ts":"1750145700"},{"value":"463177.81","ts":"1750146000"},{"value":"462901.28","ts":"1750146300"},{"value":"462995.69","ts":"1750146600"},{"value":"463112.97","ts":"1750146900"},{"value":"463725.81","ts":"1750147200"},{"value":"463788.03","ts":"1750147500"},{"value":"463754.41","ts":"1750147800"},{"value":"463733.06","ts":"1750148100"},{"value":"463643.06","ts":"1750148400"},{"value":"463736.13","ts":"1750148700"},{"value":"464079.5","ts":"1750149000"},{"value":"463614.91","ts":"1750149300"},{"value":"463628.81","ts":"1750149600"},{"value":"463703.53","ts":"1750149900"},{"value":"463188.88","ts":"1750150200"},{"value":"463316.78","ts":"1750150500"},{"value":"463007.22","ts":"1750150800"},{"value":"463064.44","ts":"1750151100"},{"value":"462911.22","ts":"1750151400"},{"value":"462838.34","ts":"1750151700"},{"value":"462654.72","ts":"1750152000"},{"value":"462543.53","ts":"1750152300"},{"value":"462420.53","ts":"1750152600"},{"value":"462312.94","ts":"1750152900"},{"value":"462366.13","ts":"1750153200"},{"value":"461750.88","ts":"1750153500"},{"value":"461838.31","ts":"1750153800"},{"value":"461613.28","ts":"1750154100"},{"value":"461516.69","ts":"1750154400"},{"value":"461652.41","ts":"1750154700"},{"value":"461260.84","ts":"1750155000"},{"value":"461089.97","ts":"1750155300"},{"value":"461035.81","ts":"1750155600"},{"value":"461196.47","ts":"1750155900"},{"value":"461109.69","ts":"1750156200"},{"value":"460454.09","ts":"1750156500"},{"value":"459919.91","ts":"1750156800"},{"value":"459888.72","ts":"1750157100"},{"value":"459876.75","ts":"1750157400"},{"value":"459939.69","ts":"1750157700"},{"value":"459884.31","ts":"1750158000"},{"value":"459657.72","ts":"1750158300"},{"value":"459284.06","ts":"1750158600"},{"value":"459145.66","ts":"1750158900"},{"value":"458924.47","ts":"1750159200"},{"value":"458505.91","ts":"1750159500"},{"value":"458535.13","ts":"1750159800"},{"value":"458831.25","ts":"1750160100"},{"value":"458715.25","ts":"1750160400"},{"value":"458825.22","ts":"1750160700"},{"value":"458814.06","ts":"1750161000"},{"value":"458917.13","ts":"1750161300"},{"value":"458832.66","ts":"1750161600"},{"value":"458903.94","ts":"1750161900"},{"value":"458931.72","ts":"1750162200"},{"value":"459460.53","ts":"1750162500"},{"value":"459324.72","ts":"1750162800"},{"value":"459525","ts":"1750163100"},{"value":"459377.22","ts":"1750163400"},{"value":"459541.38","ts":"1750163700"},{"value":"459849.5","ts":"1750164000"},{"value":"460135.09","ts":"1750164300"},{"value":"459768.31","ts":"1750164600"},{"value":"459764.31","ts":"1750164900"},{"value":"459348.69","ts":"1750165200"},{"value":"459185.31","ts":"1750165500"},{"value":"459143.09","ts":"1750165800"},{"value":"458817.75","ts":"1750166100"},{"value":"458962.34","ts":"1750166400"},{"value":"459141.78","ts":"1750166700"},{"value":"459612.25","ts":"1750167000"},{"value":"459635.91","ts":"1750167300"},{"value":"459575.59","ts":"1750167600"},{"value":"459196.41","ts":"1750167900"},{"value":"458661.16","ts":"1750168200"},{"value":"458683.19","ts":"1750168500"},{"value":"458687.31","ts":"1750168800"},{"value":"458736.06","ts":"1750169100"},{"value":"459488.5","ts":"1750169400"},{"value":"460049.94","ts":"1750169700"},{"value":"459996.31","ts":"1750170000"},{"value":"459556","ts":"1750170300"},{"value":"459997.66","ts":"1750170600"},{"value":"459826.91","ts":"1750170900"},{"value":"459412.91","ts":"1750171200"},{"value":"459236.91","ts":"1750171500"},{"value":"459133.31","ts":"1750171800"},{"value":"458713.13","ts":"1750172100"},{"value":"458090.97","ts":"1750172400"},{"value":"457330.53","ts":"1750172700"},{"value":"456865.31","ts":"1750173000"},{"value":"456441.47","ts":"1750173300"},{"value":"456559.06","ts":"1750173600"},{"value":"455855","ts":"1750173900"},{"value":"455119.88","ts":"1750174200"},{"value":"455634.94","ts":"1750174500"},{"value":"455714.84","ts":"1750174800"},{"value":"455701.06","ts":"1750175100"},{"value":"455271.75","ts":"1750175400"},{"value":"454910.88","ts":"1750175700"},{"value":"454727.88","ts":"1750176000"},{"value":"454982.38","ts":"1750176300"},{"value":"454774.5","ts":"1750176600"},{"value":"454857.78","ts":"1750176900"},{"value":"454977.44","ts":"1750177200"},{"value":"455068.97","ts":"1750177500"},{"value":"454823.13","ts":"1750177800"},{"value":"455090.06","ts":"1750178100"},{"value":"455659.28","ts":"1750178400"},{"value":"455258.81","ts":"1750178700"},{"value":"454513.72","ts":"1750179000"},{"value":"453576.91","ts":"1750179300"},{"value":"453208.5","ts":"1750179600"},{"value":"452843.5","ts":"1750179900"},{"value":"453313.53","ts":"1750180200"},{"value":"453884.56","ts":"1750180500"},{"value":"453760.09","ts":"1750180800"},{"value":"454007.59","ts":"1750181100"},{"value":"454422.25","ts":"1750181400"},{"value":"455097.34","ts":"1750181700"},{"value":"455206.38","ts":"1750182000"},{"value":"455196.91","ts":"1750182300"},{"value":"455068.22","ts":"1750182600"},{"value":"454967.19","ts":"1750182900"},{"value":"454847.84","ts":"1750183200"},{"value":"455022.47","ts":"1750183500"},{"value":"455124.22","ts":"1750183800"},{"value":"455057.47","ts":"1750184100"},{"value":"455008.16","ts":"1750184400"},{"value":"454788.16","ts":"1750184700"},{"value":"454537.25","ts":"1750185000"},{"value":"455075.88","ts":"1750185300"},{"value":"455501.91","ts":"1750185600"},{"value":"456040.19","ts":"1750185900"},{"value":"456070.88","ts":"1750186200"},{"value":"456470.69","ts":"1750186500"},{"value":"457734.97","ts":"1750186800"},{"value":"458440","ts":"1750187100"},{"value":"458484.81","ts":"1750187400"},{"value":"458645.69","ts":"1750187700"},{"value":"458561.94","ts":"1750188000"},{"value":"460775.94","ts":"1750188300"},{"value":"460263.53","ts":"1750188600"},{"value":"460145.31","ts":"1750188900"},{"value":"459982.41","ts":"1750189200"},{"value":"460141.81","ts":"1750189500"},{"value":"460338.03","ts":"1750189800"},{"value":"460070.84","ts":"1750190100"},{"value":"459230.34","ts":"1750190400"},{"value":"458980.59","ts":"1750190700"},{"value":"458752.06","ts":"1750191000"},{"value":"458398.34","ts":"1750191300"},{"value":"457565.47","ts":"1750191600"},{"value":"457752.69","ts":"1750191900"},{"value":"458046.56","ts":"1750192200"},{"value":"457805.69","ts":"1750192500"},{"value":"457857.28","ts":"1750192800"},{"value":"457763.88","ts":"1750193100"},{"value":"457509.47","ts":"1750193400"},{"value":"457262.22","ts":"1750193700"},{"value":"457177.69","ts":"1750194000"},{"value":"457399.31","ts":"1750194300"},{"value":"457027.84","ts":"1750194600"},{"value":"457391.25","ts":"1750194900"},{"value":"457240.69","ts":"1750195200"},{"value":"457250.13","ts":"1750195500"},{"value":"457823.91","ts":"1750195800"},{"value":"458270.66","ts":"1750196100"},{"value":"458765.59","ts":"1750196400"},{"value":"458285.47","ts":"1750196700"},{"value":"457953.31","ts":"1750197000"},{"value":"458048.94","ts":"1750197300"},{"value":"457944.56","ts":"1750197600"},{"value":"457864.97","ts":"1750197900"},{"value":"458104.22","ts":"1750198200"},{"value":"458317.13","ts":"1750198500"},{"value":"458504.72","ts":"1750198800"},{"value":"458487.19","ts":"1750199100"},{"value":"458430.25","ts":"1750199400"},{"value":"458030.13","ts":"1750199700"},{"value":"458301.25","ts":"1750200000"},{"value":"458274.22","ts":"1750200300"},{"value":"458430.41","ts":"1750200600"},{"value":"457786.16","ts":"1750200900"},{"value":"457276.91","ts":"1750201200"},{"value":"457213.88","ts":"1750201500"},{"value":"457591.41","ts":"1750201800"},{"value":"457751.16","ts":"1750202100"},{"value":"457957.41","ts":"1750202400"},{"value":"457991.44","ts":"1750202700"},{"value":"458302.91","ts":"1750203000"},{"value":"458627.16","ts":"1750203300"},{"value":"458618.41","ts":"1750203600"},{"value":"458753.5","ts":"1750203900"}]},{"range":"week","tabText":"Неделя","data":[{"value":"484835.5","ts":"1749596400"},{"value":"484305.66","ts":"1749600000"},{"value":"483312.31","ts":"1749603600"},{"value":"483016.25","ts":"1749607200"},{"value":"483426.22","ts":"1749610800"},{"value":"482888.59","ts":"1749614400"},{"value":"482280.56","ts":"1749618000"},{"value":"482861.13","ts":"1749621600"},{"value":"481711.88","ts":"1749625200"},{"value":"481669.94","ts":"1749628800"},{"value":"479920.06","ts":"1749632400"},{"value":"480595.97","ts":"1749636000"},{"value":"480033.19","ts":"1749639600"},{"value":"480729.69","ts":"1749643200"},{"value":"480413.72","ts":"1749646800"},{"value":"480797.03","ts":"1749650400"},{"value":"479954.63","ts":"1749654000"},{"value":"478637.34","ts":"1749657600"},{"value":"476793.44","ts":"1749661200"},{"value":"475669.63","ts":"1749664800"},{"value":"475236.13","ts":"1749668400"},{"value":"475958.41","ts":"1749672000"},{"value":"474956.88","ts":"1749675600"},{"value":"473249.5","ts":"1749679200"},{"value":"474258.03","ts":"1749682800"},{"value":"473838.59","ts":"1749686400"},{"value":"472833.28","ts":"1749690000"},{"value":"473479.47","ts":"1749693600"},{"value":"470542.44","ts":"1749697200"},{"value":"469668.41","ts":"1749700800"},{"value":"469435.56","ts":"1749704400"},{"value":"470561.91","ts":"1749708000"},{"value":"468995.56","ts":"1749711600"},{"value":"469211.34","ts":"1749715200"},{"value":"467499.78","ts":"1749718800"},{"value":"465207.59","ts":"1749722400"},{"value":"464313.66","ts":"1749726000"},{"value":"464354.31","ts":"1749729600"},{"value":"464307.94","ts":"1749733200"},{"value":"467116.25","ts":"1749736800"},{"value":"464606.16","ts":"1749740400"},{"value":"467110.22","ts":"1749744000"},{"value":"470037.22","ts":"1749747600"},{"value":"466635.31","ts":"1749751200"},{"value":"464035.47","ts":"1749754800"},{"value":"459748.97","ts":"1749758400"},{"value":"459752.06","ts":"1749762000"},{"value":"458825.72","ts":"1749765600"},{"value":"458681.72","ts":"1749769200"},{"value":"451226.56","ts":"1749772800"},{"value":"451178.59","ts":"1749776400"},{"value":"450667.03","ts":"1749780000"},{"value":"454188.56","ts":"1749783600"},{"value":"455323.06","ts":"1749787200"},{"value":"454576.13","ts":"1749790800"},{"value":"454876.81","ts":"1749794400"},{"value":"457323.84","ts":"1749798000"},{"value":"457361.88","ts":"1749801600"},{"value":"457545.41","ts":"1749805200"},{"value":"458299.28","ts":"1749808800"},{"value":"458726.72","ts":"1749812400"},{"value":"458273","ts":"1749816000"},{"value":"457742.63","ts":"1749819600"},{"value":"456443.75","ts":"1749823200"},{"value":"459188.41","ts":"1749826800"},{"value":"459883.63","ts":"1749830400"},{"value":"457472.16","ts":"1749834000"},{"value":"456874.06","ts":"1749837600"},{"value":"456540.28","ts":"1749841200"},{"value":"457540.13","ts":"1749844800"},{"value":"460293.13","ts":"1749848400"},{"value":"460950.91","ts":"1749852000"},{"value":"462026.94","ts":"1749855600"},{"value":"461499.81","ts":"1749859200"},{"value":"459735.5","ts":"1749862800"},{"value":"459225.81","ts":"1749866400"},{"value":"458733.56","ts":"1749870000"},{"value":"459064.63","ts":"1749873600"},{"value":"459008","ts":"1749877200"},{"value":"458228.22","ts":"1749880800"},{"value":"457844.88","ts":"1749884400"},{"value":"457910.22","ts":"1749888000"},{"value":"457056.38","ts":"1749891600"},{"value":"457583.5","ts":"1749895200"},{"value":"457810","ts":"1749898800"},{"value":"457457.16","ts":"1749902400"},{"value":"457518.16","ts":"1749906000"},{"value":"457239.34","ts":"1749909600"},{"value":"456764.5","ts":"1749913200"},{"value":"455405.31","ts":"1749916800"},{"value":"455710.28","ts":"1749920400"},{"value":"456097.97","ts":"1749924000"},{"value":"456411.63","ts":"1749927600"},{"value":"457086.88","ts":"1749931200"},{"value":"458920.88","ts":"1749934800"},{"value":"459103.84","ts":"1749938400"},{"value":"459452.34","ts":"1749942000"},{"value":"460197.28","ts":"1749945600"},{"value":"459600.47","ts":"1749949200"},{"value":"459748.56","ts":"1749952800"},{"value":"459739.88","ts":"1749956400"},{"value":"460001.25","ts":"1749960000"},{"value":"461704.56","ts":"1749963600"},{"value":"459652.75","ts":"1749967200"},{"value":"459439.28","ts":"1749970800"},{"value":"458293.56","ts":"1749974400"},{"value":"457143.5","ts":"1749978000"},{"value":"458053.97","ts":"1749981600"},{"value":"457500.72","ts":"1749985200"},{"value":"458493.97","ts":"1749988800"},{"value":"459657.09","ts":"1749992400"},{"value":"460554.5","ts":"1749996000"},{"value":"460066.59","ts":"1749999600"},{"value":"459848.78","ts":"1750003200"},{"value":"460510.94","ts":"1750006800"},{"value":"459696.31","ts":"1750010400"},{"value":"458528.81","ts":"1750014000"},{"value":"456302.72","ts":"1750017600"},{"value":"456572.81","ts":"1750021200"},{"value":"458947","ts":"1750024800"},{"value":"458671.22","ts":"1750028400"},{"value":"458353.75","ts":"1750032000"},{"value":"459297.19","ts":"1750035600"},{"value":"460230.88","ts":"1750039200"},{"value":"460653.66","ts":"1750042800"},{"value":"461910.28","ts":"1750046400"},{"value":"463131.06","ts":"1750050000"},{"value":"463032.78","ts":"1750053600"},{"value":"464863.22","ts":"1750057200"},{"value":"465374","ts":"1750060800"},{"value":"464066","ts":"1750064400"},{"value":"463762.66","ts":"1750068000"},{"value":"463982.41","ts":"1750071600"},{"value":"462650.34","ts":"1750075200"},{"value":"462428.16","ts":"1750078800"},{"value":"465905.22","ts":"1750082400"},{"value":"466045.44","ts":"1750086000"},{"value":"467149.41","ts":"1750089600"},{"value":"467172.06","ts":"1750093200"},{"value":"468553","ts":"1750096800"},{"value":"471541.22","ts":"1750100400"},{"value":"472020.56","ts":"1750104000"},{"value":"471172.09","ts":"1750107600"},{"value":"468054.28","ts":"1750111200"},{"value":"464298.75","ts":"1750114800"},{"value":"465019.59","ts":"1750118400"},{"value":"465549.94","ts":"1750122000"},{"value":"465506.63","ts":"1750125600"},{"value":"466975.13","ts":"1750129200"},{"value":"466230.47","ts":"1750132800"},{"value":"465233.75","ts":"1750136400"},{"value":"463797.44","ts":"1750140000"},{"value":"463112.97","ts":"1750143600"},{"value":"463316.78","ts":"1750147200"},{"value":"461613.28","ts":"1750150800"},{"value":"459939.69","ts":"1750154400"},{"value":"458917.13","ts":"1750158000"},{"value":"459764.31","ts":"1750161600"},{"value":"458683.19","ts":"1750165200"},{"value":"458713.13","ts":"1750168800"},{"value":"454910.88","ts":"1750172400"},{"value":"453576.91","ts":"1750176000"},{"value":"454967.19","ts":"1750179600"},{"value":"456470.69","ts":"1750183200"},{"value":"460070.84","ts":"1750186800"},{"value":"457262.22","ts":"1750190400"},{"value":"458048.94","ts":"1750194000"},{"value":"457786.16","ts":"1750197600"},{"value":"458753.5","ts":"1750201200"}]},{"range":"month","tabText":"Месяц","data":[{"value":"472707.19","ts":"1747602000"},{"value":"479690.5","ts":"1747688400"},{"value":"483666.22","ts":"1747774800"},{"value":"497640.56","ts":"1747861200"},{"value":"481585.13","ts":"1747947600"},{"value":"484502.41","ts":"1748034000"},{"value":"478691.22","ts":"1748120400"},{"value":"486776.84","ts":"1748206800"},{"value":"489695.22","ts":"1748293200"},{"value":"479652.34","ts":"1748379600"},{"value":"472011.34","ts":"1748466000"},{"value":"466263.25","ts":"1748552400"},{"value":"467052.16","ts":"1748638800"},{"value":"468634.47","ts":"1748725200"},{"value":"463203.84","ts":"1748811600"},{"value":"470421.56","ts":"1748898000"},{"value":"463398.59","ts":"1748984400"},{"value":"445341.72","ts":"1749070800"},{"value":"462086.5","ts":"1749157200"},{"value":"468423.69","ts":"1749243600"},{"value":"470056.19","ts":"1749330000"},{"value":"479876.19","ts":"1749416400"},{"value":"483373.06","ts":"1749502800"},{"value":"475958.41","ts":"1749589200"},{"value":"459748.97","ts":"1749675600"},{"value":"457540.13","ts":"1749762000"},{"value":"457086.88","ts":"1749848400"},{"value":"456302.72","ts":"1749934800"},{"value":"472020.56","ts":"1750021200"},{"value":"457262.22","ts":"1750107600"},{"value":"458753.5","ts":"1750194000"}]},{"range":"year","tabText":"Год","data":[{"value":"301115.34","ts":"1718658000"},{"value":"300099.88","ts":"1718744400"},{"value":"301253.25","ts":"1718830800"},{"value":"296982.47","ts":"1718917200"},{"value":"297672.66","ts":"1719003600"},{"value":"295087.94","ts":"1719090000"},{"value":"275602.09","ts":"1719176400"},{"value":"287414.06","ts":"1719262800"},{"value":"283540.94","ts":"1719349200"},{"value":"285776.56","ts":"1719435600"},{"value":"279273.47","ts":"1719522000"},{"value":"283007.09","ts":"1719608400"},{"value":"287599.81","ts":"1719694800"},{"value":"293119.84","ts":"1719781200"},{"value":"286836.56","ts":"1719867600"},{"value":"275045.72","ts":"1719954000"},{"value":"268273.25","ts":"1720040400"},{"value":"258680.31","ts":"1720126800"},{"value":"266254.81","ts":"1720213200"},{"value":"263023.03","ts":"1720299600"},{"value":"258463.67","ts":"1720386000"},{"value":"266266.94","ts":"1720472400"},{"value":"263553.25","ts":"1720558800"},{"value":"263476.31","ts":"1720645200"},{"value":"262349.09","ts":"1720731600"},{"value":"267032.34","ts":"1720818000"},{"value":"274116.47","ts":"1720904400"},{"value":"290974.5","ts":"1720990800"},{"value":"295452.91","ts":"1721077200"},{"value":"293240.84","ts":"1721163600"},{"value":"290838.56","ts":"1721250000"},{"value":"305888.78","ts":"1721336400"},{"value":"307784.63","ts":"1721422800"},{"value":"308054.16","ts":"1721509200"},{"value":"307095.72","ts":"1721595600"},{"value":"302023.34","ts":"1721682000"},{"value":"302846.78","ts":"1721768400"},{"value":"298226.72","ts":"1721854800"},{"value":"308493.97","ts":"1721941200"},{"value":"312235.09","ts":"1722027600"},{"value":"311360.5","ts":"1722114000"},{"value":"309660.97","ts":"1722200400"},{"value":"304413.38","ts":"1722286800"},{"value":"296939.63","ts":"1722373200"},{"value":"298545.69","ts":"1722459600"},{"value":"284823.66","ts":"1722546000"},{"value":"275040.53","ts":"1722632400"},{"value":"269225.38","ts":"1722718800"},{"value":"245602.11","ts":"1722805200"},{"value":"257487.86","ts":"1722891600"},{"value":"250721.41","ts":"1722978000"},{"value":"271762.34","ts":"1723064400"},{"value":"276758.63","ts":"1723150800"},{"value":"278354.38","ts":"1723237200"},{"value":"266951.56","ts":"1723323600"},{"value":"267712.22","ts":"1723410000"},{"value":"274209.25","ts":"1723496400"},{"value":"267267.56","ts":"1723582800"},{"value":"255055.13","ts":"1723669200"},{"value":"267358.84","ts":"1723755600"},{"value":"268067.19","ts":"1723842000"},{"value":"270011.72","ts":"1723928400"},{"value":"265571","ts":"1724014800"},{"value":"265346.13","ts":"1724101200"},{"value":"273470.88","ts":"1724187600"},{"value":"271101.75","ts":"1724274000"},{"value":"283173.44","ts":"1724360400"},{"value":"285329.94","ts":"1724446800"},{"value":"285641.19","ts":"1724533200"},{"value":"282828.53","ts":"1724619600"},{"value":"275249.09","ts":"1724706000"},{"value":"265503","ts":"1724792400"},{"value":"267346.72","ts":"1724878800"},{"value":"265931.84","ts":"1724965200"},{"value":"265526.41","ts":"1725051600"},{"value":"263314.56","ts":"1725138000"},{"value":"264746.94","ts":"1725224400"},{"value":"262117","ts":"1725310800"},{"value":"260696.73","ts":"1725397200"},{"value":"251029.59","ts":"1725483600"},{"value":"236971.56","ts":"1725570000"},{"value":"242949.67","ts":"1725656400"},{"value":"243824.19","ts":"1725742800"},{"value":"256839.2","ts":"1725829200"},{"value":"260373.53","ts":"1725915600"},{"value":"259674.92","ts":"1726002000"},{"value":"261431.73","ts":"1726088400"},{"value":"269316.31","ts":"1726174800"},{"value":"269608.25","ts":"1726261200"},{"value":"268822.28","ts":"1726347600"},{"value":"257777.36","ts":"1726434000"},{"value":"269156.72","ts":"1726520400"},{"value":"269530.63","ts":"1726606800"},{"value":"281132.75","ts":"1726693200"},{"value":"279729.88","ts":"1726779600"},{"value":"281065","ts":"1726866000"},{"value":"281051.66","ts":"1726952400"},{"value":"283755.97","ts":"1727038800"},{"value":"286081.59","ts":"1727125200"},{"value":"282492.16","ts":"1727211600"},{"value":"288211.56","ts":"1727298000"},{"value":"293415.16","ts":"1727384400"},{"value":"292626.22","ts":"1727470800"},{"value":"293450.81","ts":"1727557200"},{"value":"283562.5","ts":"1727643600"},{"value":"273593.5","ts":"1727730000"},{"value":"274571","ts":"1727816400"},{"value":"274093.41","ts":"1727902800"},{"value":"283210.22","ts":"1727989200"},{"value":"279917.47","ts":"1728075600"},{"value":"283967.66","ts":"1728162000"},{"value":"285727.66","ts":"1728248400"},{"value":"282478.34","ts":"1728334800"},{"value":"274667.22","ts":"1728421200"},{"value":"271666.78","ts":"1728507600"},{"value":"286486.22","ts":"1728594000"},{"value":"286765.03","ts":"1728680400"},{"value":"284986.78","ts":"1728766800"},{"value":"300827.41","ts":"1728853200"},{"value":"304650.47","ts":"1728939600"},{"value":"310115.66","ts":"1729026000"},{"value":"307021.31","ts":"1729112400"},{"value":"313409.41","ts":"1729198800"},{"value":"312509.47","ts":"1729285200"},{"value":"315367.31","ts":"1729371600"},{"value":"310136.28","ts":"1729458000"},{"value":"310538.97","ts":"1729544400"},{"value":"307416.28","ts":"1729630800"},{"value":"313864.63","ts":"1729717200"},{"value":"306598.97","ts":"1729803600"},{"value":"309415.31","ts":"1729890000"},{"value":"311857.03","ts":"1729976400"},{"value":"319690.19","ts":"1730062800"},{"value":"334206.38","ts":"1730149200"},{"value":"334329.47","ts":"1730235600"},{"value":"318845.22","ts":"1730322000"},{"value":"316266.59","ts":"1730408400"},{"value":"319090.13","ts":"1730494800"},{"value":"316446.09","ts":"1730581200"},{"value":"307501.59","ts":"1730667600"},{"value":"317297","ts":"1730754000"},{"value":"352621.16","ts":"1730840400"},{"value":"353812.69","ts":"1730926800"},{"value":"354212.63","ts":"1731013200"},{"value":"354247.25","ts":"1731099600"},{"value":"367205.75","ts":"1731186000"},{"value":"406039.09","ts":"1731272400"},{"value":"420422.84","ts":"1731358800"},{"value":"420391.28","ts":"1731445200"},{"value":"414230.06","ts":"1731531600"},{"value":"429367.94","ts":"1731618000"},{"value":"428688.94","ts":"1731704400"},{"value":"423177.53","ts":"1731790800"},{"value":"431207.22","ts":"1731877200"},{"value":"435753.53","ts":"1731963600"},{"value":"444044.75","ts":"1732050000"},{"value":"464209.25","ts":"1732136400"},{"value":"474635.53","ts":"1732222800"},{"value":"467146.94","ts":"1732309200"},{"value":"462814.47","ts":"1732395600"},{"value":"449655.22","ts":"1732482000"},{"value":"432256.44","ts":"1732568400"},{"value":"456147.22","ts":"1732654800"},{"value":"447602.34","ts":"1732741200"},{"value":"458963.88","ts":"1732827600"},{"value":"456402.38","ts":"1732914000"},{"value":"457051.59","ts":"1733000400"},{"value":"453484.38","ts":"1733086800"},{"value":"452970.38","ts":"1733173200"},{"value":"469460.69","ts":"1733259600"},{"value":"468592.94","ts":"1733346000"},{"value":"476181.94","ts":"1733432400"},{"value":"472074.94","ts":"1733518800"},{"value":"469662.13","ts":"1733605200"},{"value":"453041.91","ts":"1733691600"},{"value":"455971.97","ts":"1733778000"},{"value":"479134.84","ts":"1733864400"},{"value":"473357.69","ts":"1733950800"},{"value":"480353.63","ts":"1734037200"},{"value":"476715.69","ts":"1734123600"},{"value":"488181.31","ts":"1734210000"},{"value":"501975.16","ts":"1734296400"},{"value":"506546.41","ts":"1734382800"},{"value":"486113.38","ts":"1734469200"},{"value":"463861.97","ts":"1734555600"},{"value":"461069.84","ts":"1734642000"},{"value":"464755.78","ts":"1734728400"},{"value":"455277.41","ts":"1734814800"},{"value":"446017.38","ts":"1734901200"},{"value":"465705.19","ts":"1734987600"},{"value":"473650.78","ts":"1735074000"},{"value":"455955.22","ts":"1735160400"},{"value":"450303.75","ts":"1735246800"},{"value":"453171.78","ts":"1735333200"},{"value":"447285","ts":"1735419600"},{"value":"451073.22","ts":"1735506000"},{"value":"446411.78","ts":"1735592400"},{"value":"454516.78","ts":"1735678800"},{"value":"471356.44","ts":"1735765200"},{"value":"474708.75","ts":"1735851600"},{"value":"475662.56","ts":"1735938000"},{"value":"474041.44","ts":"1736024400"},{"value":"488809.19","ts":"1736110800"},{"value":"464687.91","ts":"1736197200"},{"value":"453293.75","ts":"1736283600"},{"value":"444526.75","ts":"1736370000"},{"value":"460366.16","ts":"1736456400"},{"value":"459496.22","ts":"1736542800"},{"value":"459637.09","ts":"1736629200"},{"value":"456065.66","ts":"1736715600"},{"value":"465042.38","ts":"1736802000"},{"value":"480918.41","ts":"1736888400"},{"value":"485170.94","ts":"1736974800"},{"value":"507124.25","ts":"1737061200"},{"value":"503306.22","ts":"1737147600"},{"value":"514746.22","ts":"1737234000"},{"value":"495419.72","ts":"1737320400"},{"value":"507150.72","ts":"1737406800"},{"value":"497604.31","ts":"1737493200"},{"value":"494383.69","ts":"1737579600"},{"value":"499414.31","ts":"1737666000"},{"value":"497540.5","ts":"1737752400"},{"value":"497327.16","ts":"1737838800"},{"value":"482106.28","ts":"1737925200"},{"value":"483941.38","ts":"1738011600"},{"value":"498032.69","ts":"1738098000"},{"value":"503326.47","ts":"1738184400"},{"value":"487289.09","ts":"1738270800"},{"value":"486877.97","ts":"1738357200"},{"value":"469638.22","ts":"1738443600"},{"value":"489310.63","ts":"1738530000"},{"value":"473708.97","ts":"1738616400"},{"value":"466255.31","ts":"1738702800"},{"value":"460453.22","ts":"1738789200"},{"value":"461295.88","ts":"1738875600"},{"value":"465168.63","ts":"1738962000"},{"value":"464243.03","ts":"1739048400"},{"value":"470088.34","ts":"1739134800"},{"value":"457586.84","ts":"1739221200"},{"value":"464528.72","ts":"1739307600"},{"value":"457694.75","ts":"1739394000"},{"value":"462222.22","ts":"1739480400"},{"value":"462478.31","ts":"1739566800"},{"value":"459590.31","ts":"1739653200"},{"value":"455855.19","ts":"1739739600"},{"value":"449083.84","ts":"1739826000"},{"value":"456938.5","ts":"1739912400"},{"value":"466290.25","ts":"1739998800"},{"value":"451852.91","ts":"1740085200"},{"value":"459490.13","ts":"1740171600"},{"value":"455807.13","ts":"1740258000"},{"value":"447368.28","ts":"1740344400"},{"value":"416542.53","ts":"1740430800"},{"value":"400627.84","ts":"1740517200"},{"value":"399754.88","ts":"1740603600"},{"value":"404170.19","ts":"1740690000"},{"value":"410321.63","ts":"1740776400"},{"value":"452840.97","ts":"1740862800"},{"value":"407788.53","ts":"1740949200"},{"value":"412627.41","ts":"1741035600"},{"value":"416968.28","ts":"1741122000"},{"value":"411228.97","ts":"1741208400"},{"value":"398085.88","ts":"1741294800"},{"value":"396323.16","ts":"1741381200"},{"value":"381518.63","ts":"1741467600"},{"value":"365827.56","ts":"1741554000"},{"value":"377494.78","ts":"1741640400"},{"value":"379744.06","ts":"1741726800"},{"value":"368579.03","ts":"1741813200"},{"value":"385181.09","ts":"1741899600"},{"value":"385867.22","ts":"1741986000"},{"value":"380103.97","ts":"1742072400"},{"value":"382055.97","ts":"1742158800"},{"value":"372751.25","ts":"1742245200"},{"value":"389522.91","ts":"1742331600"},{"value":"387791.72","ts":"1742418000"},{"value":"386956.78","ts":"1742504400"},{"value":"404856.09","ts":"1742763600"},{"value":"404899.59","ts":"1742850000"},{"value":"403375.41","ts":"1742936400"},{"value":"402198.09","ts":"1743022800"},{"value":"384982.31","ts":"1743109200"},{"value":"379108.38","ts":"1743195600"},{"value":"379246.25","ts":"1743282000"},{"value":"379255.44","ts":"1743368400"},{"value":"393265.66","ts":"1743454800"},{"value":"392586.63","ts":"1743541200"},{"value":"370836.84","ts":"1743627600"},{"value":"382619.5","ts":"1743714000"},{"value":"376871.38","ts":"1743800400"},{"value":"357597.38","ts":"1743886800"},{"value":"359517.53","ts":"1743973200"},{"value":"349688.97","ts":"1744059600"},{"value":"376980.53","ts":"1744146000"},{"value":"354869.38","ts":"1744232400"},{"value":"367425.72","ts":"1744318800"},{"value":"374575.5","ts":"1744405200"},{"value":"365708.38","ts":"1744491600"},{"value":"371835.31","ts":"1744578000"},{"value":"370055.34","ts":"1744664400"},{"value":"368072.84","ts":"1744750800"},{"value":"372542.75","ts":"1744837200"},{"value":"368942.78","ts":"1744923600"},{"value":"372047.44","ts":"1745010000"},{"value":"371597.66","ts":"1745096400"},{"value":"376357.84","ts":"1745182800"},{"value":"397121.81","ts":"1745269200"},{"value":"412038.59","ts":"1745355600"},{"value":"408456.09","ts":"1745442000"},{"value":"415876.53","ts":"1745528400"},{"value":"412640.59","ts":"1745614800"},{"value":"413148.53","ts":"1745701200"},{"value":"411555.56","ts":"1745787600"},{"value":"414913.09","ts":"1745874000"},{"value":"415710.22","ts":"1745960400"},{"value":"425043.22","ts":"1746046800"},{"value":"427437.34","ts":"1746133200"},{"value":"421858.5","ts":"1746219600"},{"value":"419060.78","ts":"1746306000"},{"value":"414389.63","ts":"1746392400"},{"value":"423860.47","ts":"1746478800"},{"value":"437749.56","ts":"1746565200"},{"value":"467788.25","ts":"1746651600"},{"value":"469350.78","ts":"1746738000"},{"value":"469428.09","ts":"1746824400"},{"value":"474289.28","ts":"1746910800"},{"value":"470323.91","ts":"1746997200"},{"value":"477062.34","ts":"1747083600"},{"value":"472144.56","ts":"1747170000"},{"value":"471400.84","ts":"1747256400"},{"value":"474197.66","ts":"1747342800"},{"value":"472527.13","ts":"1747429200"},{"value":"477007.81","ts":"1747515600"},{"value":"472707.19","ts":"1747602000"},{"value":"479690.5","ts":"1747688400"},{"value":"483666.22","ts":"1747774800"},{"value":"497640.56","ts":"1747861200"},{"value":"481585.13","ts":"1747947600"},{"value":"484502.41","ts":"1748034000"},{"value":"478691.22","ts":"1748120400"},{"value":"486776.84","ts":"1748206800"},{"value":"489695.22","ts":"1748293200"},{"value":"479652.34","ts":"1748379600"},{"value":"472011.34","ts":"1748466000"},{"value":"466263.25","ts":"1748552400"},{"value":"467052.16","ts":"1748638800"},{"value":"468634.47","ts":"1748725200"},{"value":"463203.84","ts":"1748811600"},{"value":"470421.56","ts":"1748898000"},{"value":"463398.59","ts":"1748984400"},{"value":"445341.72","ts":"1749070800"},{"value":"462086.5","ts":"1749157200"},{"value":"468423.69","ts":"1749243600"},{"value":"470056.19","ts":"1749330000"},{"value":"479876.19","ts":"1749416400"},{"value":"483373.06","ts":"1749502800"},{"value":"475958.41","ts":"1749589200"},{"value":"459748.97","ts":"1749675600"},{"value":"457540.13","ts":"1749762000"},{"value":"457086.88","ts":"1749848400"},{"value":"456302.72","ts":"1749934800"},{"value":"472020.56","ts":"1750021200"},{"value":"457262.22","ts":"1750107600"},{"value":"458753.5","ts":"1750194000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"452.71","ts":"1367107200"},{"value":"340.92","ts":"1367452800"},{"value":"409.4","ts":"1370217600"},{"value":"334.38","ts":"1372636800"},{"value":"336.63","ts":"1375401600"},{"value":"432.74","ts":"1378069200"},{"value":"437.03","ts":"1380585600"},{"value":"673.06","ts":"1383253200"},{"value":"3699.5","ts":"1386018000"},{"value":"2491.55","ts":"1388534400"},{"value":"2772.95","ts":"1391299200"},{"value":"1842.69","ts":"1393718400"},{"value":"1448.55","ts":"1396483200"},{"value":"1462.39","ts":"1398902400"},{"value":"2112.72","ts":"1401667200"},{"value":"2045.98","ts":"1404162000"},{"value":"1948.35","ts":"1406851200"},{"value":"1701.16","ts":"1409518800"},{"value":"1366.03","ts":"1412283600"},{"value":"1140.88","ts":"1414800000"},{"value":"1340.8","ts":"1417467600"},{"value":"962.62","ts":"1420329600"},{"value":"901.16","ts":"1422824400"},{"value":"938.73","ts":"1425243600"},{"value":"991.22","ts":"1428008400"},{"value":"901.62","ts":"1430427600"},{"value":"943.76","ts":"1433192400"},{"value":"1045.93","ts":"1435968000"},{"value":"1120.67","ts":"1438387200"},{"value":"903.55","ts":"1441152000"},{"value":"929.88","ts":"1443733200"},{"value":"1308.99","ts":"1446336000"},{"value":"1559.54","ts":"1448917200"},{"value":"1800.91","ts":"1451854800"},{"value":"1576.73","ts":"1454274000"},{"value":"1771.05","ts":"1457038800"},{"value":"1658.81","ts":"1459458000"},{"value":"1784.26","ts":"1462222800"},{"value":"2327.31","ts":"1464998400"},{"value":"2837.27","ts":"1467417600"},{"value":"2612.37","ts":"1469998800"},{"value":"2280.06","ts":"1472763600"},{"value":"2412.26","ts":"1475366400"},{"value":"2841.06","ts":"1477947600"},{"value":"3195.66","ts":"1480550400"},{"value":"4214.55","ts":"1483304400"},{"value":"3864.02","ts":"1486069200"},{"value":"5095.26","ts":"1488488400"},{"value":"4588.92","ts":"1491253200"},{"value":"5499.78","ts":"1493672400"},{"value":"10474.89","ts":"1496448000"},{"value":"9818.57","ts":"1498867200"},{"value":"10386.73","ts":"1501632000"},{"value":"17640.08","ts":"1504213200"},{"value":"16920.78","ts":"1506816000"},{"value":"27893.25","ts":"1509580800"},{"value":"40619.51","ts":"1512334800"},{"value":"58574.95","ts":"1514754000"},{"value":"41595.77","ts":"1517518800"},{"value":"36691.34","ts":"1519938000"},{"value":"27066.52","ts":"1522702800"},{"value":"35917.33","ts":"1525122000"},{"value":"30130.99","ts":"1527897600"},{"value":"24764.27","ts":"1530478800"},{"value":"30579.24","ts":"1533081600"},{"value":"28839.32","ts":"1535846400"},{"value":"26700.43","ts":"1538427600"},{"value":"26177.41","ts":"1541030400"},{"value":"17465.4","ts":"1543784400"},{"value":"15582.93","ts":"1546549200"},{"value":"14744.03","ts":"1548968400"},{"value":"15615.25","ts":"1551387600"},{"value":"17097.7","ts":"1554152400"},{"value":"24295.8","ts":"1556928000"},{"value":"36563.13","ts":"1559347200"},{"value":"51753.23","ts":"1561928400"},{"value":"40671.6","ts":"1564693200"},{"value":"41287.32","ts":"1567296000"},{"value":"35683.82","ts":"1569877200"},{"value":"39157.48","ts":"1572814800"},{"value":"32243.75","ts":"1575234000"},{"value":"31596.17","ts":"1577998800"},{"value":"41116.59","ts":"1580763600"},{"value":"37744.12","ts":"1583182800"},{"value":"29471.04","ts":"1585958400"},{"value":"39479.59","ts":"1588377600"},{"value":"41106.96","ts":"1590958800"},{"value":"39398.7","ts":"1593561600"},{"value":"48429.59","ts":"1596326400"},{"value":"46632.04","ts":"1598907600"},{"value":"44645.3","ts":"1601510400"},{"value":"55480.43","ts":"1604264400"},{"value":"72959.63","ts":"1607029200"},{"value":"105246.37","ts":"1609448400"},{"value":"133845.16","ts":"1612213200"},{"value":"189399.22","ts":"1614632400"},{"value":"247886.73","ts":"1617408000"},{"value":"235581.8","ts":"1619827200"},{"value":"147435.52","ts":"1622592000"},{"value":"149354.05","ts":"1625173200"},{"value":"172816.31","ts":"1627776000"},{"value":"203909.48","ts":"1630540800"},{"value":"177205.06","ts":"1633294800"},{"value":"249863.44","ts":"1635714000"},{"value":"250174.36","ts":"1638478800"},{"value":"206733.42","ts":"1641243600"},{"value":"163466.41","ts":"1643662800"},{"value":"170525.06","ts":"1646082000"},{"value":"206314.19","ts":"1648857600"},{"value":"181951.34","ts":"1651438800"},{"value":"146053.47","ts":"1654041600"},{"value":"96143.31","ts":"1656622800"},{"value":"114551.33","ts":"1659387600"},{"value":"97256.41","ts":"1661990400"},{"value":"97832.56","ts":"1664744400"},{"value":"101143.59","ts":"1667509200"},{"value":"76925.13","ts":"1669928400"},{"value":"77672.66","ts":"1672693200"},{"value":"106173.5","ts":"1675468800"},{"value":"103983.02","ts":"1677888000"},{"value":"128356.16","ts":"1680382800"},{"value":"131202.39","ts":"1682888400"},{"value":"126129.45","ts":"1685653200"},{"value":"140198.78","ts":"1688418000"},{"value":"131221.61","ts":"1690837200"},{"value":"117367.94","ts":"1693602000"},{"value":"128466.8","ts":"1696194000"},{"value":"164112.41","ts":"1698786000"},{"value":"171995.94","ts":"1701378000"},{"value":"193091.83","ts":"1704142800"},{"value":"197097.84","ts":"1706734800"},{"value":"285139.22","ts":"1709240400"},{"value":"320946.41","ts":"1711918800"},{"value":"292980.13","ts":"1714683600"},{"value":"308192.31","ts":"1717362000"},{"value":"293119.84","ts":"1719781200"},{"value":"298545.69","ts":"1722459600"},{"value":"263314.56","ts":"1725138000"},{"value":"273593.5","ts":"1727730000"},{"value":"316266.59","ts":"1730408400"},{"value":"457051.59","ts":"1733000400"},{"value":"454516.78","ts":"1735678800"},{"value":"486877.97","ts":"1738357200"},{"value":"410321.63","ts":"1740776400"},{"value":"393265.66","ts":"1743454800"},{"value":"425043.22","ts":"1746046800"},{"value":"468634.47","ts":"1748725200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+btc+ron&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"3868243791750204125","uid":null,"queryText":"курс btc ron"}},"quietUpdateInteval":30000,"animationChart":true,"time":"18.06.2025, 02:48","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1 491,28 RON","hideAbsoluteDelta":false,"relativeDelta":"0,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−26 082 RON","hideAbsoluteDelta":false,"relativeDelta":"−5,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−13 953,69 RON","hideAbsoluteDelta":false,"relativeDelta":"−2,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"157 638,16 RON","hideAbsoluteDelta":false,"relativeDelta":"52,35%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"458 300,78 RON","hideAbsoluteDelta":false,"relativeDelta":"101 234,1%","direction":"positive"},"quarterDelta":{"absoluteDelta":"70 961,78 RON","hideAbsoluteDelta":false,"relativeDelta":"18,3%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−2 316,34 RON","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.42,99.23,103.44,99.93,98.01,98.06,91.03,88.51,88.26,89.14,84.31,83.87,84.87,85.46,82.59,82.36,81.91,80.22,79.74,78.5,79.17,78.71],"allTimeValue":[5.96,25.48,29.15,31.61,28.65,26.8,23.43,29.69,32.68,32.71,60.03,61.07,69.03,70.88,74.99,61.07,96.15,85.42,90.93,100.03,85.57,78.71],"monthValue":[80.41,80.31,79.75,79.74,79.71,79.66,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.17,79.15,78.6,79,78.51,78.71],"yearValue":[89.05,87.95,88.02,84.95,91.69,89.82,92.86,97.24,96.67,97.96,109.58,102.91,101.91,97.97,94.05,88.26,81.5,84.38,80.76,80.89,79.6,78.71],"quarterValue":[82.85,83.87,83.83,85.5,84.38,85.46,84,82.3,81.14,82.36,82.55,81.49,80.86,80.22,80.41,79.75,79.66,78.5,78.85,79.13,78.6,78.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 220,7%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,99%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−24,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,89%","direction":"negative"}}},{"name":"Евро","price":"90,75 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.96,103.3,106.25,103.29,102.4,102.92,94.92,92.48,91.57,96.86,90.84,91.53,91.96,93.78,93.34,94.57,92.91,90.38,90.2,88.95,90.4,90.75],"allTimeValue":[24.4,24.19,28.58,36.93,34.78,34.91,42.49,41.35,40.81,47.38,70.53,66.08,74.51,90.35,92.15,74.26,97.93,92.42,103.38,109.01,90.84,90.75],"monthValue":[90.51,89.97,91.3,90.2,90.52,90.46,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.4,90.37,89.79,90.01,90.94,90.75],"yearValue":[95.39,94.58,96.04,93.04,101.95,99.72,103.41,106.51,104.81,104.25,116.14,108.7,105.05,101.6,98.01,91.57,87.57,93.16,93.67,90.11,90.34,90.75],"quarterValue":[90.83,91.53,90.54,92.43,93.16,93.78,96.22,93.68,92.22,94.57,93.18,92.84,92.14,90.38,90.51,91.3,90.46,88.95,89.93,90.66,89.79,90.75]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"271,95%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,0709 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−17,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,93%","direction":"negative"}}},{"name":"Китайский юань","price":"10,92 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.19,13.47,13.95,13.74,13.38,13.25,12.34,12.13,12.08,12.24,11.6,11.46,11.6,11.57,11.28,11.34,11.3,11.11,11.01,10.89,11.01,10.92],"allTimeValue":[4.62,4.75,4.93,5.77,9.42,9.89,8.71,9.76,9.01,11.58,11.54,9.28,10.11,12.79,12.55,11.58,11.77,13.46,14.01,12.49,11.23,10.92],"monthValue":[11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,11.01,10.98,10.91,10.93,10.9,10.92],"yearValue":[12.13,11.89,12.03,11.83,12.21,12.54,13.22,13.69,13.5,13.5,14.67,13.86,13.69,13.46,12.77,12.08,11.22,11.48,11.06,11.18,11.05,10.92],"quarterValue":[11.43,11.46,11.5,11.71,11.48,11.57,11.45,11.16,11.09,11.34,11.28,11.17,11.18,11.11,11.12,11.09,11.08,10.89,10.91,11.02,10.91,10.92]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0231 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0153 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,39%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,48%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,02%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,30 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.84,58.37,60.85,58.78,57.65,57.68,53.55,52.06,51.92,52.43,49.59,49.34,49.92,50.27,48.58,48.45,48.18,47.19,46.9,46.17,46.57,46.3],"allTimeValue":[38.51,38.31,39.2,44.64,55.17,44.22,34.65,39.6,38.33,44.69,43.26,34.62,40.37,53.88,53.57,51.35,53.88,56.72,60.84,53.73,48.69,46.3],"monthValue":[47.3,47.24,46.91,46.9,46.89,46.86,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.57,46.56,46.24,46.47,46.18,46.3],"yearValue":[52.38,51.74,51.78,49.97,53.93,52.84,54.62,57.2,56.86,57.62,64.46,60.54,59.95,57.63,55.32,51.92,47.94,49.64,47.51,47.58,46.83,46.3],"quarterValue":[48.73,49.34,49.31,50.29,49.64,50.27,49.41,48.41,47.73,48.45,48.56,47.94,47.57,47.19,47.3,46.91,46.86,46.17,46.39,46.55,46.24,46.3]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0666 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,23%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,99%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,89%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.261884,0.250466,0.260038,0.250547,0.246096,0.247253,0.229633,0.223901,0.224372,0.225901,0.21488,0.214056,0.217005,0.218573,0.21108,0.211428,0.210326,0.206767,0.207407,0.204339,0.206463,0.204834],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1111,0.1321,0.1235,0.135,0.1336,0.1415,0.161,0.1523,0.178,0.261348,0.229049,0.226537,0.235884,0.249456,0.261319,0.230522,0.210659,0.204834],"monthValue":[0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206463,0.206615,0.204934,0.206139,0.204572,0.204834],"yearValue":[0.22905,0.226537,0.226641,0.21906,0.236086,0.232046,0.239731,0.251167,0.249621,0.252783,0.278846,0.261319,0.256815,0.245923,0.237161,0.224372,0.208146,0.215637,0.206806,0.208014,0.207107,0.204834],"quarterValue":[0.211581,0.214056,0.213968,0.218342,0.215637,0.218573,0.214806,0.210659,0.207565,0.211428,0.211952,0.208989,0.20772,0.206767,0.208218,0.207118,0.207369,0.204339,0.205426,0.206383,0.204934,0.204834]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0001 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0034 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0242 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,57%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,85%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,0067 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,19%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,0571 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,78%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8420","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i6pdw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"i6pd3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3979,4000.5,4020.5,4022.5,3997.5,3995,4003,3983,3978.5,3998,4002.5,3990.5,4002.5,4010,3987,4037,3999,3988,4013,4002,4063.5,4072],"halfYearValue":[3339,3928.5,4014,4037.5,4117,4217,4646,4423,4553,4584.5,4646.5,4476,4069,4119.5,4285,3940.5,4060,4106,3917,4145,4073,4072],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3666.5,3649,3252,3683.5,3934,4040,4492,4438,4527.5,4293,4121,4285,3993.5,3990.5,4200,4072],"monthValue":[4106,4054,3990.5,4024,4009.5,3917,4165,4117,4172,4062.5,4145,4232,4200,4169,4194,4165.5,3979,3997.5,3980,3995,3988,4072],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3666.5,3649,3252,3683.5,3934,4040,4492,4438,4527.5,4293,4121,4285,3993.5,3990.5,4200,4072],"dayValue":[3988,3991.5,4010.5,3998,3989,4014,4007.5,4018.5,4022.5,4006,4004.5,4005.5,4002.5,4053,4063.5,4059,4072,4066,4071.5,4071.5,4069,4072],"quarterValue":[4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3940.5,4013,4060,3989.5,4054,4024,4165,4062.5,4282,4165.5,3980,4072]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"2,11%","direction":"none"},"weekDelta":{"absoluteDelta":"93,00 ₽","relativeDelta":"2,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"−34,00 ₽","relativeDelta":"−0,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−76,50 ₽","relativeDelta":"−1,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−76,50 ₽","relativeDelta":"−1,84%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 072,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3979,4000.5,4020.5,4022.5,3997.5,3995,4003,3983,3978.5,3998,4002.5,3990.5,4002.5,4010,3987,4037,3999,3988,4013,4002,4063.5,4072],"halfYearValue":[3339,3928.5,4014,4037.5,4117,4217,4646,4423,4553,4584.5,4646.5,4476,4069,4119.5,4285,3940.5,4060,4106,3917,4145,4073,4072],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3666.5,3649,3252,3683.5,3934,4040,4492,4438,4527.5,4293,4121,4285,3993.5,3990.5,4200,4072],"monthValue":[4106,4054,3990.5,4024,4009.5,3917,4165,4117,4172,4062.5,4145,4232,4200,4169,4194,4165.5,3979,3997.5,3980,3995,3988,4072],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3666.5,3649,3252,3683.5,3934,4040,4492,4438,4527.5,4293,4121,4285,3993.5,3990.5,4200,4072],"dayValue":[3988,3991.5,4010.5,3998,3989,4014,4007.5,4018.5,4022.5,4006,4004.5,4005.5,4002.5,4053,4063.5,4059,4072,4066,4071.5,4071.5,4069,4072],"quarterValue":[4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3940.5,4013,4060,3989.5,4054,4024,4165,4062.5,4282,4165.5,3980,4072]}},{"value":{"weekValue":[122.8,122.94,123.02,122.88,122.84,123.29,123.75,123.6,123.45,123.92,124.61,124.59,125.22,125.7,124.3,123.64,123.09,123.05,124.32,125.05,126.94,127.17],"halfYearValue":[107.16,129.6,131.47,136.83,140.84,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,143.87,141.83,125.52,129.87,123.5,127.17],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,200.94,354.07,198,170.55,164.21,115.94,118.78,119.41,168.1,136.79,127.17],"monthValue":[143.26,139.72,136.5,130.87,131.13,125.52,131.95,129.42,132.26,128.16,129.87,130.56,129.58,125.56,126.17,125.4,122.8,122.84,123.39,125.5,123.05,127.17],"yearValue":[121.54,122.17,136.73,128.71,130.27,123.1,133.5,134.12,135.16,123.9,107.16,126.6,137.05,171.2,170.95,168.09,126.28,134.77,141.1,143.26,130.56,127.17],"dayValue":[123.05,122.95,123.4,122.96,122.93,124.57,124.14,124.39,125.11,125.17,125.1,125.45,125.82,126.87,126.97,126.99,126.95,127.43,127.8,126.65,126.92,127.17],"quarterValue":[168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,131.95,128.16,129.58,125.4,123.39,127.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"3,35%","direction":"none"},"weekDelta":{"absoluteDelta":"4,37 ₽","relativeDelta":"3,56%","direction":"positive"},"monthDelta":{"absoluteDelta":"−16,09 ₽","relativeDelta":"−11,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,63 ₽","relativeDelta":"4,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−148,19 ₽","relativeDelta":"−53,82%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"127,17 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[122.8,122.94,123.02,122.88,122.84,123.29,123.75,123.6,123.45,123.92,124.61,124.59,125.22,125.7,124.3,123.64,123.09,123.05,124.32,125.05,126.94,127.17],"halfYearValue":[107.16,129.6,131.47,136.83,140.84,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,143.87,141.83,125.52,129.87,123.5,127.17],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,200.94,354.07,198,170.55,164.21,115.94,118.78,119.41,168.1,136.79,127.17],"monthValue":[143.26,139.72,136.5,130.87,131.13,125.52,131.95,129.42,132.26,128.16,129.87,130.56,129.58,125.56,126.17,125.4,122.8,122.84,123.39,125.5,123.05,127.17],"yearValue":[121.54,122.17,136.73,128.71,130.27,123.1,133.5,134.12,135.16,123.9,107.16,126.6,137.05,171.2,170.95,168.09,126.28,134.77,141.1,143.26,130.56,127.17],"dayValue":[123.05,122.95,123.4,122.96,122.93,124.57,124.14,124.39,125.11,125.17,125.1,125.45,125.82,126.87,126.97,126.99,126.95,127.43,127.8,126.65,126.92,127.17],"quarterValue":[168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,131.95,128.16,129.58,125.4,123.39,127.17]}},{"value":{"weekValue":[3154,3161,3173.6,3187,3165,3159.8,3162,3154.4,3147.4,3136.4,3139.8,3136.6,3139.6,3137.4,3131.8,3158.8,3153.6,3152,3174.2,3183.2,3208,3210],"halfYearValue":[2272,2662.8,2891.6,3005.8,3041.8,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3058,3115.4,3023.2,3185,3203.8,3210],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,2957,2614.5,2617,2659.5,2327.5,2350,2980.8,3425,3597.6,3225,3085.4,3210],"monthValue":[3145.8,3085.4,3005.8,3060,3080.8,3023.2,3225,3174.8,3191.8,3128.6,3185,3266,3286.6,3203.2,3226.8,3214,3154,3165,3133.6,3138.2,3152,3210],"yearValue":[2897,2831.5,2710,2617.5,2504,2448.5,2523.5,2532,2549.8,2392.2,2272,2900,3020.2,3390.6,3327.6,3632.4,3047,3145.8,3042,3145.8,3266,3210],"dayValue":[3152,3151.8,3158.6,3155,3153.6,3174,3177,3184.8,3185.8,3183.2,3185.6,3184.4,3184.2,3193.6,3210.8,3215,3213,3211.4,3213,3203.8,3207,3210],"quarterValue":[3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3225,3128.6,3286.6,3214,3133.6,3210]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"1,84%","direction":"none"},"weekDelta":{"absoluteDelta":"56,00 ₽","relativeDelta":"1,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"64,20 ₽","relativeDelta":"2,04%","direction":"positive"},"yearDelta":{"absoluteDelta":"313,00 ₽","relativeDelta":"10,8%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 010,00 ₽","relativeDelta":"167,5%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 210,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3154,3161,3173.6,3187,3165,3159.8,3162,3154.4,3147.4,3136.4,3139.8,3136.6,3139.6,3137.4,3131.8,3158.8,3153.6,3152,3174.2,3183.2,3208,3210],"halfYearValue":[2272,2662.8,2891.6,3005.8,3041.8,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3058,3115.4,3023.2,3185,3203.8,3210],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,2957,2614.5,2617,2659.5,2327.5,2350,2980.8,3425,3597.6,3225,3085.4,3210],"monthValue":[3145.8,3085.4,3005.8,3060,3080.8,3023.2,3225,3174.8,3191.8,3128.6,3185,3266,3286.6,3203.2,3226.8,3214,3154,3165,3133.6,3138.2,3152,3210],"yearValue":[2897,2831.5,2710,2617.5,2504,2448.5,2523.5,2532,2549.8,2392.2,2272,2900,3020.2,3390.6,3327.6,3632.4,3047,3145.8,3042,3145.8,3266,3210],"dayValue":[3152,3151.8,3158.6,3155,3153.6,3174,3177,3184.8,3185.8,3183.2,3185.6,3184.4,3184.2,3193.6,3210.8,3215,3213,3211.4,3213,3203.8,3207,3210],"quarterValue":[3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3225,3128.6,3286.6,3214,3133.6,3210]}},{"value":{"weekValue":[83.75,84.03,84.72,84.76,84.46,84.28,84.83,84.59,84.7,84.9,84.99,84.78,85.07,84.88,84.77,84.31,83.55,83.36,83.65,84.63,86.09,86.17],"halfYearValue":[79.27,94.81,104.65,113.1,112.59,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.03,89.98,82.49,86.91,84.74,86.17],"allTimeValue":[114,676.99,797.2,183.5,97.1,34.9,60.19,202.9,152.9,77.93,68.12,100.5,131.7,101.92,218.83,277.88,173,110.68,78.44,112.82,96.58,86.17],"monthValue":[90.78,91.21,87.47,87.47,86.84,82.49,87.4,82.91,85.02,82.46,86.91,89.55,90.37,87.39,88,87,83.75,84.46,84.68,84.9,83.36,86.17],"yearValue":[226.53,207.69,186.21,154.48,105.33,112.45,113.38,104.59,105.24,84.82,79.27,104.65,112.83,116.81,114.95,129.18,98.26,93.85,89.21,90.78,89.55,86.17],"dayValue":[83.36,83.28,83.24,82.84,82.71,83.67,83.56,84.37,84.67,84.45,84.69,85.3,86,86.2,86.19,86.15,86.21,86.19,86.2,85.48,85.74,86.17],"quarterValue":[128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,87.4,82.46,90.37,87,84.68,86.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"3,37%","direction":"none"},"weekDelta":{"absoluteDelta":"2,42 ₽","relativeDelta":"2,89%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,61 ₽","relativeDelta":"−5,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−140,36 ₽","relativeDelta":"−61,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,83 ₽","relativeDelta":"−24,41%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,17 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[83.75,84.03,84.72,84.76,84.46,84.28,84.83,84.59,84.7,84.9,84.99,84.78,85.07,84.88,84.77,84.31,83.55,83.36,83.65,84.63,86.09,86.17],"halfYearValue":[79.27,94.81,104.65,113.1,112.59,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.03,89.98,82.49,86.91,84.74,86.17],"allTimeValue":[114,676.99,797.2,183.5,97.1,34.9,60.19,202.9,152.9,77.93,68.12,100.5,131.7,101.92,218.83,277.88,173,110.68,78.44,112.82,96.58,86.17],"monthValue":[90.78,91.21,87.47,87.47,86.84,82.49,87.4,82.91,85.02,82.46,86.91,89.55,90.37,87.39,88,87,83.75,84.46,84.68,84.9,83.36,86.17],"yearValue":[226.53,207.69,186.21,154.48,105.33,112.45,113.38,104.59,105.24,84.82,79.27,104.65,112.83,116.81,114.95,129.18,98.26,93.85,89.21,90.78,89.55,86.17],"dayValue":[83.36,83.28,83.24,82.84,82.71,83.67,83.56,84.37,84.67,84.45,84.69,85.3,86,86.2,86.19,86.15,86.21,86.19,86.2,85.48,85.74,86.17],"quarterValue":[128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,87.4,82.46,90.37,87,84.68,86.17]}},{"value":{"weekValue":[308.68,309.59,312.39,313.29,312,310.94,310.98,310.01,310.01,310.64,310.56,310.51,310.56,310.2,311.34,312.8,311.83,311.5,312.81,313.12,314.41,313.56],"halfYearValue":[229,272.83,279.8,280.36,280.73,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.38,308.89,297.77,309.63,311.17,313.56],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,208.39,329.31,133.3,203.32,279.91,327.15,254.93,226.3,309.87,304.8,313.56],"monthValue":[311.15,308.33,303.98,302.66,302.22,297.77,308.47,306.65,309.3,303.14,309.63,313.55,313.23,313.13,314.65,314.35,308.68,312,310.2,310.29,311.5,313.56],"yearValue":[317.65,324.66,295.69,280.74,260.31,265.99,263.39,252.64,255.77,235.17,229,278.77,280.36,312.95,313.56,324.05,284.98,300.01,301.8,311.15,313.55,313.56],"dayValue":[311.5,311.2,312.55,311.9,311.53,312.79,312.72,313.8,313.68,313.55,313.33,313.45,313.29,313.95,314.04,314.2,314.5,314.33,314.81,313.41,313.8,313.56],"quarterValue":[325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,308.47,303.14,313.23,314.35,310.2,313.56]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,66%","direction":"none"},"weekDelta":{"absoluteDelta":"4,88 ₽","relativeDelta":"1,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,41 ₽","relativeDelta":"0,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,09 ₽","relativeDelta":"−1,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"263,91 ₽","relativeDelta":"531,55%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"313,56 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[308.68,309.59,312.39,313.29,312,310.94,310.98,310.01,310.01,310.64,310.56,310.51,310.56,310.2,311.34,312.8,311.83,311.5,312.81,313.12,314.41,313.56],"halfYearValue":[229,272.83,279.8,280.36,280.73,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.38,308.89,297.77,309.63,311.17,313.56],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,208.39,329.31,133.3,203.32,279.91,327.15,254.93,226.3,309.87,304.8,313.56],"monthValue":[311.15,308.33,303.98,302.66,302.22,297.77,308.47,306.65,309.3,303.14,309.63,313.55,313.23,313.13,314.65,314.35,308.68,312,310.2,310.29,311.5,313.56],"yearValue":[317.65,324.66,295.69,280.74,260.31,265.99,263.39,252.64,255.77,235.17,229,278.77,280.36,312.95,313.56,324.05,284.98,300.01,301.8,311.15,313.55,313.56],"dayValue":[311.5,311.2,312.55,311.9,311.53,312.79,312.72,313.8,313.68,313.55,313.33,313.45,313.29,313.95,314.04,314.2,314.5,314.33,314.81,313.41,313.8,313.56],"quarterValue":[325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,308.47,303.14,313.23,314.35,310.2,313.56]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3979,4000.5,4020.5,4022.5,3997.5,3995,4003,3983,3978.5,3998,4002.5,3990.5,4002.5,4010,3987,4037,3999,3988,4013,4002,4063.5,4072],"halfYearValue":[3339,3928.5,4014,4037.5,4117,4217,4646,4423,4553,4584.5,4646.5,4476,4069,4119.5,4285,3940.5,4060,4106,3917,4145,4073,4072],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3666.5,3649,3252,3683.5,3934,4040,4492,4438,4527.5,4293,4121,4285,3993.5,3990.5,4200,4072],"monthValue":[4106,4054,3990.5,4024,4009.5,3917,4165,4117,4172,4062.5,4145,4232,4200,4169,4194,4165.5,3979,3997.5,3980,3995,3988,4072],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3666.5,3649,3252,3683.5,3934,4040,4492,4438,4527.5,4293,4121,4285,3993.5,3990.5,4200,4072],"dayValue":[3988,3991.5,4010.5,3998,3989,4014,4007.5,4018.5,4022.5,4006,4004.5,4005.5,4002.5,4053,4063.5,4059,4072,4066,4071.5,4071.5,4069,4072],"quarterValue":[4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3940.5,4013,4060,3989.5,4054,4024,4165,4062.5,4282,4165.5,3980,4072]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.11","Ts":"1750021200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+21.95","Ts":"1734555600","AbsoluteDelta":"+733"},"QuarterDelta":{"RelativeDelta":"-12.26","Ts":"1742331600","AbsoluteDelta":"-569"},"AllTimeDelta":{"RelativeDelta":"-1.84","Ts":"1721768400","AbsoluteDelta":"-76.5"},"WeekDelta":{"RelativeDelta":"+2.34","Ts":"1749585600","AbsoluteDelta":"+93"},"MonthDelta":{"RelativeDelta":"-0.8281","Ts":"1747515600","AbsoluteDelta":"-34"},"YearDelta":{"RelativeDelta":"-1.84","Ts":"1721768400","AbsoluteDelta":"-76.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4072","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[122.8,122.94,123.02,122.88,122.84,123.29,123.75,123.6,123.45,123.92,124.61,124.59,125.22,125.7,124.3,123.64,123.09,123.05,124.32,125.05,126.94,127.17],"halfYearValue":[107.16,129.6,131.47,136.83,140.84,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,143.87,141.83,125.52,129.87,123.5,127.17],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,200.94,354.07,198,170.55,164.21,115.94,118.78,119.41,168.1,136.79,127.17],"monthValue":[143.26,139.72,136.5,130.87,131.13,125.52,131.95,129.42,132.26,128.16,129.87,130.56,129.58,125.56,126.17,125.4,122.8,122.84,123.39,125.5,123.05,127.17],"yearValue":[121.54,122.17,136.73,128.71,130.27,123.1,133.5,134.12,135.16,123.9,107.16,126.6,137.05,171.2,170.95,168.09,126.28,134.77,141.1,143.26,130.56,127.17],"dayValue":[123.05,122.95,123.4,122.96,122.93,124.57,124.14,124.39,125.11,125.17,125.1,125.45,125.82,126.87,126.97,126.99,126.95,127.43,127.8,126.65,126.92,127.17],"quarterValue":[168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,131.95,128.16,129.58,125.4,123.39,127.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.35","Ts":"1750021200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+18.67","Ts":"1734555600","AbsoluteDelta":"+20.01"},"QuarterDelta":{"RelativeDelta":"-24.45","Ts":"1742331600","AbsoluteDelta":"-41.16"},"AllTimeDelta":{"RelativeDelta":"-53.82","Ts":"1147896000","AbsoluteDelta":"-148.19"},"WeekDelta":{"RelativeDelta":"+3.56","Ts":"1749585600","AbsoluteDelta":"+4.37"},"MonthDelta":{"RelativeDelta":"-11.23","Ts":"1747515600","AbsoluteDelta":"-16.09"},"YearDelta":{"RelativeDelta":"+4.63","Ts":"1718571600","AbsoluteDelta":"+5.63"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+127.17","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3154,3161,3173.6,3187,3165,3159.8,3162,3154.4,3147.4,3136.4,3139.8,3136.6,3139.6,3137.4,3131.8,3158.8,3153.6,3152,3174.2,3183.2,3208,3210],"halfYearValue":[2272,2662.8,2891.6,3005.8,3041.8,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3058,3115.4,3023.2,3185,3203.8,3210],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,2957,2614.5,2617,2659.5,2327.5,2350,2980.8,3425,3597.6,3225,3085.4,3210],"monthValue":[3145.8,3085.4,3005.8,3060,3080.8,3023.2,3225,3174.8,3191.8,3128.6,3185,3266,3286.6,3203.2,3226.8,3214,3154,3165,3133.6,3138.2,3152,3210],"yearValue":[2897,2831.5,2710,2617.5,2504,2448.5,2523.5,2532,2549.8,2392.2,2272,2900,3020.2,3390.6,3327.6,3632.4,3047,3145.8,3042,3145.8,3266,3210],"dayValue":[3152,3151.8,3158.6,3155,3153.6,3174,3177,3184.8,3185.8,3183.2,3185.6,3184.4,3184.2,3193.6,3210.8,3215,3213,3211.4,3213,3203.8,3207,3210],"quarterValue":[3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3225,3128.6,3286.6,3214,3133.6,3210]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.84","Ts":"1750021200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+41.29","Ts":"1734555600","AbsoluteDelta":"+938"},"QuarterDelta":{"RelativeDelta":"-11.81","Ts":"1742331600","AbsoluteDelta":"-430"},"AllTimeDelta":{"RelativeDelta":"+167.5","Ts":"1572210000","AbsoluteDelta":"+2010"},"WeekDelta":{"RelativeDelta":"+1.78","Ts":"1749585600","AbsoluteDelta":"+56"},"MonthDelta":{"RelativeDelta":"+2.04","Ts":"1747515600","AbsoluteDelta":"+64.2"},"YearDelta":{"RelativeDelta":"+10.8","Ts":"1718571600","AbsoluteDelta":"+313"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3210","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[83.75,84.03,84.72,84.76,84.46,84.28,84.83,84.59,84.7,84.9,84.99,84.78,85.07,84.88,84.77,84.31,83.55,83.36,83.65,84.63,86.09,86.17],"halfYearValue":[79.27,94.81,104.65,113.1,112.59,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.03,89.98,82.49,86.91,84.74,86.17],"allTimeValue":[114,676.99,797.2,183.5,97.1,34.9,60.19,202.9,152.9,77.93,68.12,100.5,131.7,101.92,218.83,277.88,173,110.68,78.44,112.82,96.58,86.17],"monthValue":[90.78,91.21,87.47,87.47,86.84,82.49,87.4,82.91,85.02,82.46,86.91,89.55,90.37,87.39,88,87,83.75,84.46,84.68,84.9,83.36,86.17],"yearValue":[226.53,207.69,186.21,154.48,105.33,112.45,113.38,104.59,105.24,84.82,79.27,104.65,112.83,116.81,114.95,129.18,98.26,93.85,89.21,90.78,89.55,86.17],"dayValue":[83.36,83.28,83.24,82.84,82.71,83.67,83.56,84.37,84.67,84.45,84.69,85.3,86,86.2,86.19,86.15,86.21,86.19,86.2,85.48,85.74,86.17],"quarterValue":[128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,87.4,82.46,90.37,87,84.68,86.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.37","Ts":"1750021200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+8.7","Ts":"1734555600","AbsoluteDelta":"+6.9"},"QuarterDelta":{"RelativeDelta":"-33.07","Ts":"1742331600","AbsoluteDelta":"-42.58"},"AllTimeDelta":{"RelativeDelta":"-24.41","Ts":"1230152400","AbsoluteDelta":"-27.83"},"WeekDelta":{"RelativeDelta":"+2.89","Ts":"1749585600","AbsoluteDelta":"+2.42"},"MonthDelta":{"RelativeDelta":"-5.08","Ts":"1747515600","AbsoluteDelta":"-4.61"},"YearDelta":{"RelativeDelta":"-61.96","Ts":"1718571600","AbsoluteDelta":"-140.36"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.17","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[308.68,309.59,312.39,313.29,312,310.94,310.98,310.01,310.01,310.64,310.56,310.51,310.56,310.2,311.34,312.8,311.83,311.5,312.81,313.12,314.41,313.56],"halfYearValue":[229,272.83,279.8,280.36,280.73,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.38,308.89,297.77,309.63,311.17,313.56],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,208.39,329.31,133.3,203.32,279.91,327.15,254.93,226.3,309.87,304.8,313.56],"monthValue":[311.15,308.33,303.98,302.66,302.22,297.77,308.47,306.65,309.3,303.14,309.63,313.55,313.23,313.13,314.65,314.35,308.68,312,310.2,310.29,311.5,313.56],"yearValue":[317.65,324.66,295.69,280.74,260.31,265.99,263.39,252.64,255.77,235.17,229,278.77,280.36,312.95,313.56,324.05,284.98,300.01,301.8,311.15,313.55,313.56],"dayValue":[311.5,311.2,312.55,311.9,311.53,312.79,312.72,313.8,313.68,313.55,313.33,313.45,313.29,313.95,314.04,314.2,314.5,314.33,314.81,313.41,313.8,313.56],"quarterValue":[325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,308.47,303.14,313.23,314.35,310.2,313.56]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6613","Ts":"1750021200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+36.93","Ts":"1734555600","AbsoluteDelta":"+84.56"},"QuarterDelta":{"RelativeDelta":"-3.61","Ts":"1742331600","AbsoluteDelta":"-11.74"},"AllTimeDelta":{"RelativeDelta":"+531.55","Ts":"1146513600","AbsoluteDelta":"+263.91"},"WeekDelta":{"RelativeDelta":"+1.58","Ts":"1749585600","AbsoluteDelta":"+4.88"},"MonthDelta":{"RelativeDelta":"+0.7745","Ts":"1747515600","AbsoluteDelta":"+2.41"},"YearDelta":{"RelativeDelta":"-1.29","Ts":"1718571600","AbsoluteDelta":"-4.09"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+313.56","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс btc ron","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i6pdw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"i6pd4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20btc%20ron&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i6pdw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}