Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,060784
    Данные носят ознакомительный характер
    1 Ботсванская пула = 0,0607845 Доллар Каймановых островов
    Курс валюты поднялся на 0,001231 KYD Курс валюты поднялся на 2,07%
    0,001231 KYD
    2,07%
    за месяц
    Обновлено 17.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 105,00 ₽
    Цена опустилась на −95,00 ₽
    −95,00 ₽
    2,26%
    GAZP
    Газпром
    143,26 ₽
    Цена выросла на 8,49 ₽
    +8,49 ₽
    6,3%
    T
    Т-Технологии
    3 145,00 ₽
    Цена опустилась на −0,80 ₽
    −0,80 ₽
    0,03%
    MTLR
    Мечел
    90,70 ₽
    Цена опустилась на −3,15 ₽
    −3,15 ₽
    3,36%
    SBER
    СберБанк
    311,08 ₽
    Цена выросла на 11,07 ₽
    +11,07 ₽
    3,69%
    Условия подключения
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"4jve0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbwp%2Bkyd%26lr%3D213%26ncrnd%3D47812&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbwp%2Bkyd%26lr%3D213%26ncrnd%3D47812","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс bwp kyd","reqid":"1747584345346085-7742712928394970809-balancer-l7leveler-kubr-yp-klg-290-BAL","lr":"213","counters":{"type":"b","data":{"$header":"4jvez000","logo":"4jvez001","advanced-search":"4jvez002","login":"4jvez004","usermenu":"4jvez005","market-cart":"4jvez007","more-button":"4jvez008","cbir":"4jvez009","clear":"4jvez00a","submit":"4jvez00b","$navigation":"4jvez00c","item":"4jvez00r","tab-search":"4jvez00e","tab-finance":"4jvez00g","tab-images":"4jvez00i","tab-video":"4jvez00k","tab-maps":"4jvez00m","tab-shopping":"4jvez00o","tab-translate":"4jvez00q","tab-all":"4jvez00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4jvew01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4jve1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4jvew02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"4jve2":{"state":{"fromName":"BWP","timeInfo":"Данные носят ознакомительный характер · 17.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KYD","isCrypto":false,"toOptions":[{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0607845","multiplierFormatted":"0,060785","rateText":"1 Ботсванская пула = 0,0607845 Доллар Каймановых островов","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0595537","ts":"1744837200"},{"value":"0.0595537","ts":"1744923600"},{"value":"0.0595537","ts":"1745010000"},{"value":"0.0595537","ts":"1745182800"},{"value":"0.0600461","ts":"1745269200"},{"value":"0.060128","ts":"1745355600"},{"value":"0.0598821","ts":"1745442000"},{"value":"0.0595537","ts":"1745528400"},{"value":"0.0595537","ts":"1745614800"},{"value":"0.0598","ts":"1745787600"},{"value":"0.0600461","ts":"1745874000"},{"value":"0.0600461","ts":"1745960400"},{"value":"0.0600461","ts":"1746046800"},{"value":"0.0602101","ts":"1746133200"},{"value":"0.0602101","ts":"1746219600"},{"value":"0.0602925","ts":"1746392400"},{"value":"0.0604565","ts":"1746478800"},{"value":"0.0606205","ts":"1746565200"},{"value":"0.0603741","ts":"1746651600"},{"value":"0.0603741","ts":"1746738000"},{"value":"0.0603741","ts":"1746824400"},{"value":"0.0604565","ts":"1746997200"},{"value":"0.0602101","ts":"1747083600"},{"value":"0.0602925","ts":"1747170000"},{"value":"0.0603741","ts":"1747256400"},{"value":"0.0607845","ts":"1747342800"},{"value":"0.0607845","ts":"1747429200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0616372","ts":"1715893200"},{"value":"0.0617649","ts":"1716152400"},{"value":"0.0621056","ts":"1716238800"},{"value":"0.0616747","ts":"1716325200"},{"value":"0.0613904","ts":"1716411600"},{"value":"0.0612156","ts":"1716498000"},{"value":"0.0613858","ts":"1716757200"},{"value":"0.061331","ts":"1716843600"},{"value":"0.061408","ts":"1716930000"},{"value":"0.0610577","ts":"1717016400"},{"value":"0.0609485","ts":"1717102800"},{"value":"0.060974","ts":"1717362000"},{"value":"0.0610075","ts":"1717448400"},{"value":"0.0608728","ts":"1717534800"},{"value":"0.0603836","ts":"1717621200"},{"value":"0.0606749","ts":"1717707600"},{"value":"0.060639","ts":"1717966800"},{"value":"0.0608506","ts":"1718053200"},{"value":"0.0611344","ts":"1718139600"},{"value":"0.0614429","ts":"1718226000"},{"value":"0.0610877","ts":"1718312400"},{"value":"0.0612059","ts":"1718571600"},{"value":"0.0616058","ts":"1718658000"},{"value":"0.0617872","ts":"1718744400"},{"value":"0.0614728","ts":"1719176400"},{"value":"0.0614155","ts":"1719262800"},{"value":"0.061316","ts":"1719349200"},{"value":"0.0612078","ts":"1719435600"},{"value":"0.0613925","ts":"1719522000"},{"value":"0.0615118","ts":"1719781200"},{"value":"0.0609246","ts":"1719867600"},{"value":"0.0610068","ts":"1719954000"},{"value":"0.0612349","ts":"1720040400"},{"value":"0.0611747","ts":"1720126800"},{"value":"0.0615927","ts":"1720386000"},{"value":"0.0614984","ts":"1720472400"},{"value":"0.0615858","ts":"1720558800"},{"value":"0.0616673","ts":"1720645200"},{"value":"0.061836","ts":"1720731600"},{"value":"0.0615019","ts":"1720990800"},{"value":"0.0619066","ts":"1721077200"},{"value":"0.0616085","ts":"1721163600"},{"value":"0.0617324","ts":"1721250000"},{"value":"0.0615727","ts":"1721336400"},{"value":"0.0614928","ts":"1721595600"},{"value":"0.0611477","ts":"1721682000"},{"value":"0.0614457","ts":"1721768400"},{"value":"0.0615218","ts":"1721854800"},{"value":"0.0614048","ts":"1721941200"},{"value":"0.0610296","ts":"1722200400"},{"value":"0.0612431","ts":"1722286800"},{"value":"0.0615346","ts":"1722373200"},{"value":"0.061415","ts":"1722459600"},{"value":"0.0617257","ts":"1722546000"},{"value":"0.0613136","ts":"1722805200"},{"value":"0.0613688","ts":"1722891600"},{"value":"0.0614631","ts":"1722978000"},{"value":"0.0613826","ts":"1723064400"},{"value":"0.0614846","ts":"1723150800"},{"value":"0.061697","ts":"1723410000"},{"value":"0.0617883","ts":"1723496400"},{"value":"0.0620527","ts":"1723582800"},{"value":"0.0619199","ts":"1723669200"},{"value":"0.062148","ts":"1723755600"},{"value":"0.0622703","ts":"1724014800"},{"value":"0.0623992","ts":"1724101200"},{"value":"0.0626868","ts":"1724187600"},{"value":"0.0625176","ts":"1724274000"},{"value":"0.0623724","ts":"1724360400"},{"value":"0.0627695","ts":"1724619600"},{"value":"0.0627164","ts":"1724706000"},{"value":"0.0626196","ts":"1724792400"},{"value":"0.0628136","ts":"1724878800"},{"value":"0.06272","ts":"1724965200"},{"value":"0.0624257","ts":"1725224400"},{"value":"0.0623335","ts":"1725310800"},{"value":"0.06248","ts":"1725397200"},{"value":"0.0626939","ts":"1725483600"},{"value":"0.0628134","ts":"1725570000"},{"value":"0.0624159","ts":"1725829200"},{"value":"0.062415","ts":"1725915600"},{"value":"0.0623683","ts":"1726002000"},{"value":"0.0625404","ts":"1726088400"},{"value":"0.062766","ts":"1726174800"},{"value":"0.0629229","ts":"1726434000"},{"value":"0.0630779","ts":"1726520400"},{"value":"0.063117","ts":"1726606800"},{"value":"0.0632656","ts":"1726693200"},{"value":"0.0633628","ts":"1726779600"},{"value":"0.0633835","ts":"1727038800"},{"value":"0.0636199","ts":"1727125200"},{"value":"0.063771","ts":"1727211600"},{"value":"0.0636863","ts":"1727298000"},{"value":"0.0639647","ts":"1727384400"},{"value":"0.0638312","ts":"1727643600"},{"value":"0.0638712","ts":"1727730000"},{"value":"0.0633167","ts":"1727816400"},{"value":"0.0629582","ts":"1727902800"},{"value":"0.0628261","ts":"1727989200"},{"value":"0.0631887","ts":"1728248400"},{"value":"0.0630299","ts":"1728334800"},{"value":"0.0624289","ts":"1728421200"},{"value":"0.0629081","ts":"1728507600"},{"value":"0.0630059","ts":"1728594000"},{"value":"0.0630059","ts":"1728680400"},{"value":"0.0627731","ts":"1728853200"},{"value":"0.0626533","ts":"1728939600"},{"value":"0.062541","ts":"1729026000"},{"value":"0.0625206","ts":"1729285200"},{"value":"0.062419","ts":"1729458000"},{"value":"0.0623937","ts":"1729544400"},{"value":"0.0624127","ts":"1729630800"},{"value":"0.0622652","ts":"1729717200"},{"value":"0.0623016","ts":"1729803600"},{"value":"0.0625991","ts":"1729890000"},{"value":"0.062016","ts":"1730062800"},{"value":"0.0621075","ts":"1730149200"},{"value":"0.0623506","ts":"1730235600"},{"value":"0.0622671","ts":"1730322000"},{"value":"0.0624812","ts":"1730408400"},{"value":"0.0626461","ts":"1730494800"},{"value":"0.0625973","ts":"1730667600"},{"value":"0.0626921","ts":"1730754000"},{"value":"0.0618027","ts":"1730840400"},{"value":"0.0625348","ts":"1730926800"},{"value":"0.0627474","ts":"1731013200"},{"value":"0.0627474","ts":"1731099600"},{"value":"0.0618107","ts":"1731272400"},{"value":"0.0613785","ts":"1731358800"},{"value":"0.0613882","ts":"1731445200"},{"value":"0.0606671","ts":"1731531600"},{"value":"0.0610551","ts":"1731618000"},{"value":"0.0610551","ts":"1731704400"},{"value":"0.0611259","ts":"1731877200"},{"value":"0.0611844","ts":"1731963600"},{"value":"0.0612679","ts":"1732050000"},{"value":"0.0611744","ts":"1732136400"},{"value":"0.0609748","ts":"1732222800"},{"value":"0.0611","ts":"1732309200"},{"value":"0.0610646","ts":"1732482000"},{"value":"0.0609564","ts":"1732568400"},{"value":"0.0611216","ts":"1732654800"},{"value":"0.0609215","ts":"1732741200"},{"value":"0.061214","ts":"1732827600"},{"value":"0.0612554","ts":"1732914000"},{"value":"0.0608578","ts":"1733086800"},{"value":"0.0611323","ts":"1733173200"},{"value":"0.06105","ts":"1733259600"},{"value":"0.0612143","ts":"1733346000"},{"value":"0.0612782","ts":"1733432400"},{"value":"0.0611951","ts":"1733518800"},{"value":"0.0613845","ts":"1733691600"},{"value":"0.0614985","ts":"1733778000"},{"value":"0.0613593","ts":"1733864400"},{"value":"0.0616747","ts":"1733950800"},{"value":"0.0612741","ts":"1734037200"},{"value":"0.0612741","ts":"1734123600"},{"value":"0.0612165","ts":"1734296400"},{"value":"0.0609689","ts":"1734382800"},{"value":"0.0610079","ts":"1734469200"},{"value":"0.0604704","ts":"1734555600"},{"value":"0.0602615","ts":"1734642000"},{"value":"0.0602615","ts":"1734728400"},{"value":"0.0602184","ts":"1734901200"},{"value":"0.0599736","ts":"1734987600"},{"value":"0.0599734","ts":"1735074000"},{"value":"0.0599734","ts":"1735160400"},{"value":"0.059883","ts":"1735246800"},{"value":"0.059883","ts":"1735333200"},{"value":"0.0598028","ts":"1735506000"},{"value":"0.0596311","ts":"1735592400"},{"value":"0.0598028","ts":"1735678800"},{"value":"0.0598844","ts":"1735765200"},{"value":"0.0599241","ts":"1735851600"},{"value":"0.0599241","ts":"1735938000"},{"value":"0.0601342","ts":"1736110800"},{"value":"0.060094","ts":"1736197200"},{"value":"0.0594285","ts":"1736283600"},{"value":"0.059422","ts":"1736370000"},{"value":"0.0591788","ts":"1736456400"},{"value":"0.0591788","ts":"1736542800"},{"value":"0.0588433","ts":"1736715600"},{"value":"0.0591724","ts":"1736802000"},{"value":"0.0593397","ts":"1736888400"},{"value":"0.0594211","ts":"1736974800"},{"value":"0.0596353","ts":"1737061200"},{"value":"0.0596353","ts":"1737147600"},{"value":"0.0595921","ts":"1737320400"},{"value":"0.0598437","ts":"1737406800"},{"value":"0.0602214","ts":"1737493200"},{"value":"0.0600137","ts":"1737579600"},{"value":"0.0604287","ts":"1737666000"},{"value":"0.0604287","ts":"1737752400"},{"value":"0.0600084","ts":"1737925200"},{"value":"0.0598429","ts":"1738011600"},{"value":"0.0598423","ts":"1738098000"},{"value":"0.0600947","ts":"1738184400"},{"value":"0.0598006","ts":"1738270800"},{"value":"0.0598006","ts":"1738357200"},{"value":"0.0592613","ts":"1738530000"},{"value":"0.0596332","ts":"1738616400"},{"value":"0.0600098","ts":"1738702800"},{"value":"0.0599246","ts":"1738789200"},{"value":"0.0602145","ts":"1738875600"},{"value":"0.0602145","ts":"1738962000"},{"value":"0.0601771","ts":"1739134800"},{"value":"0.0600919","ts":"1739221200"},{"value":"0.0601724","ts":"1739307600"},{"value":"0.0600968","ts":"1739394000"},{"value":"0.0603826","ts":"1739480400"},{"value":"0.0603826","ts":"1739566800"},{"value":"0.0603428","ts":"1739739600"},{"value":"0.0603404","ts":"1739826000"},{"value":"0.0601313","ts":"1739912400"},{"value":"0.0601771","ts":"1739998800"},{"value":"0.0605122","ts":"1740085200"},{"value":"0.0604674","ts":"1740344400"},{"value":"0.0604681","ts":"1740430800"},{"value":"0.0604232","ts":"1740517200"},{"value":"0.0603419","ts":"1740603600"},{"value":"0.0601777","ts":"1740690000"},{"value":"0.0599287","ts":"1740949200"},{"value":"0.0602681","ts":"1741035600"},{"value":"0.0605522","ts":"1741122000"},{"value":"0.0608439","ts":"1741208400"},{"value":"0.0612565","ts":"1741294800"},{"value":"0.0609657","ts":"1741554000"},{"value":"0.0610512","ts":"1741640400"},{"value":"0.0607616","ts":"1741726800"},{"value":"0.0608029","ts":"1741813200"},{"value":"0.0611382","ts":"1741899600"},{"value":"0.06126","ts":"1742158800"},{"value":"0.0613453","ts":"1742245200"},{"value":"0.0612224","ts":"1742331600"},{"value":"0.06105","ts":"1742418000"},{"value":"0.0610964","ts":"1742504400"},{"value":"0.0611742","ts":"1742763600"},{"value":"0.0610926","ts":"1742850000"},{"value":"0.0608478","ts":"1742936400"},{"value":"0.0609246","ts":"1743022800"},{"value":"0.0609714","ts":"1743109200"},{"value":"0.0607209","ts":"1743368400"},{"value":"0.0606796","ts":"1743454800"},{"value":"0.0601805","ts":"1743541200"},{"value":"0.0601821","ts":"1743627600"},{"value":"0.0598181","ts":"1743714000"},{"value":"0.0592252","ts":"1743973200"},{"value":"0.0590092","ts":"1744059600"},{"value":"0.0587227","ts":"1744146000"},{"value":"0.0590566","ts":"1744232400"},{"value":"0.0597252","ts":"1744318800"},{"value":"0.0593894","ts":"1744578000"},{"value":"0.0595537","ts":"1744664400"},{"value":"0.0593074","ts":"1744750800"},{"value":"0.0595537","ts":"1744837200"},{"value":"0.0595537","ts":"1744923600"},{"value":"0.0595537","ts":"1745010000"},{"value":"0.0595537","ts":"1745182800"},{"value":"0.0600461","ts":"1745269200"},{"value":"0.060128","ts":"1745355600"},{"value":"0.0598821","ts":"1745442000"},{"value":"0.0595537","ts":"1745528400"},{"value":"0.0595537","ts":"1745614800"},{"value":"0.0598","ts":"1745787600"},{"value":"0.0600461","ts":"1745874000"},{"value":"0.0600461","ts":"1745960400"},{"value":"0.0600461","ts":"1746046800"},{"value":"0.0602101","ts":"1746133200"},{"value":"0.0602101","ts":"1746219600"},{"value":"0.0602925","ts":"1746392400"},{"value":"0.0604565","ts":"1746478800"},{"value":"0.0606205","ts":"1746565200"},{"value":"0.0603741","ts":"1746651600"},{"value":"0.0603741","ts":"1746738000"},{"value":"0.0603741","ts":"1746824400"},{"value":"0.0604565","ts":"1746997200"},{"value":"0.0602101","ts":"1747083600"},{"value":"0.0602925","ts":"1747170000"},{"value":"0.0603741","ts":"1747256400"},{"value":"0.0607845","ts":"1747342800"},{"value":"0.0607845","ts":"1747429200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.181631","ts":"1106168400"},{"value":"0.181631","ts":"1106254800"},{"value":"0.184338","ts":"1106514000"},{"value":"0.184338","ts":"1106600400"},{"value":"0.184172","ts":"1106859600"},{"value":"0.184172","ts":"1107118800"},{"value":"0.182614","ts":"1107205200"},{"value":"0.182614","ts":"1107464400"},{"value":"0.179417","ts":"1107723600"},{"value":"0.179417","ts":"1107810000"},{"value":"0.180646","ts":"1108069200"},{"value":"0.180646","ts":"1108328400"},{"value":"0.182204","ts":"1108414800"},{"value":"0.182204","ts":"1108674000"},{"value":"0.184172","ts":"1108933200"},{"value":"0.184172","ts":"1109019600"},{"value":"0.186713","ts":"1109278800"},{"value":"0.186713","ts":"1109538000"},{"value":"0.186879","ts":"1109624400"},{"value":"0.186879","ts":"1109883600"},{"value":"0.185812","ts":"1110142800"},{"value":"0.185812","ts":"1110229200"},{"value":"0.187041","ts":"1110488400"},{"value":"0.187041","ts":"1110747600"},{"value":"0.183764","ts":"1110834000"},{"value":"0.183764","ts":"1111093200"},{"value":"0.180321","ts":"1111352400"},{"value":"0.180321","ts":"1111438800"},{"value":"0.178515","ts":"1111698000"},{"value":"0.178515","ts":"1111957200"},{"value":"0.176138","ts":"1112043600"},{"value":"0.176138","ts":"1112302800"},{"value":"0.178429","ts":"1112562000"},{"value":"0.178429","ts":"1112648400"},{"value":"0.178678","ts":"1112907600"},{"value":"0.178678","ts":"1113166800"},{"value":"0.179578","ts":"1113253200"},{"value":"0.179578","ts":"1113512400"},{"value":"0.177776","ts":"1113771600"},{"value":"0.177776","ts":"1113858000"},{"value":"0.182042","ts":"1114117200"},{"value":"0.182042","ts":"1114376400"},{"value":"0.181631","ts":"1114462800"},{"value":"0.181631","ts":"1114722000"},{"value":"0.180893","ts":"1114981200"},{"value":"0.180893","ts":"1115067600"},{"value":"0.182042","ts":"1115326800"},{"value":"0.182042","ts":"1115586000"},{"value":"0.179213","ts":"1115672400"},{"value":"0.179213","ts":"1115931600"},{"value":"0.174741","ts":"1116190800"},{"value":"0.174741","ts":"1116277200"},{"value":"0.173188","ts":"1116536400"},{"value":"0.173188","ts":"1116795600"},{"value":"0.172612","ts":"1116882000"},{"value":"0.172612","ts":"1117141200"},{"value":"0.150626","ts":"1117400400"},{"value":"0.150626","ts":"1117486800"},{"value":"0.149487","ts":"1117746000"},{"value":"0.149487","ts":"1118005200"},{"value":"0.150471","ts":"1118091600"},{"value":"0.150471","ts":"1118350800"},{"value":"0.147272","ts":"1118610000"},{"value":"0.147272","ts":"1118696400"},{"value":"0.149157","ts":"1118955600"},{"value":"0.149157","ts":"1119214800"},{"value":"0.148825","ts":"1119301200"},{"value":"0.148825","ts":"1119560400"},{"value":"0.149155","ts":"1119819600"},{"value":"0.149155","ts":"1119906000"},{"value":"0.150306","ts":"1120165200"},{"value":"0.150306","ts":"1120424400"},{"value":"0.145469","ts":"1120510800"},{"value":"0.145469","ts":"1120770000"},{"value":"0.14711","ts":"1121029200"},{"value":"0.14711","ts":"1121115600"},{"value":"0.148582","ts":"1121374800"},{"value":"0.148582","ts":"1121634000"},{"value":"0.149814","ts":"1121720400"},{"value":"0.149814","ts":"1121979600"},{"value":"0.149239","ts":"1122238800"},{"value":"0.149239","ts":"1122325200"},{"value":"0.150058","ts":"1122584400"},{"value":"0.150058","ts":"1122843600"},{"value":"0.151209","ts":"1122930000"},{"value":"0.151209","ts":"1123189200"},{"value":"0.152107","ts":"1123448400"},{"value":"0.152107","ts":"1123534800"},{"value":"0.153338","ts":"1123794000"},{"value":"0.153338","ts":"1124053200"},{"value":"0.151533","ts":"1124139600"},{"value":"0.151533","ts":"1124398800"},{"value":"0.150875","ts":"1124658000"},{"value":"0.150875","ts":"1124744400"},{"value":"0.150632","ts":"1125003600"},{"value":"0.150632","ts":"1125262800"},{"value":"0.150795","ts":"1125349200"},{"value":"0.150795","ts":"1125608400"},{"value":"0.154897","ts":"1125867600"},{"value":"0.154897","ts":"1125954000"},{"value":"0.154076","ts":"1126213200"},{"value":"0.154076","ts":"1126472400"},{"value":"0.15293","ts":"1126558800"},{"value":"0.15293","ts":"1126818000"},{"value":"0.15129","ts":"1127077200"},{"value":"0.15129","ts":"1127163600"},{"value":"0.152435","ts":"1127422800"},{"value":"0.152435","ts":"1127682000"},{"value":"0.151371","ts":"1127768400"},{"value":"0.151371","ts":"1128027600"},{"value":"0.150058","ts":"1128286800"},{"value":"0.150058","ts":"1128373200"},{"value":"0.148582","ts":"1128632400"},{"value":"0.148582","ts":"1128891600"},{"value":"0.149073","ts":"1128978000"},{"value":"0.149073","ts":"1129237200"},{"value":"0.148335","ts":"1129496400"},{"value":"0.148335","ts":"1129582800"},{"value":"0.147306","ts":"1129842000"},{"value":"0.147306","ts":"1130101200"},{"value":"0.147269","ts":"1130187600"},{"value":"0.147269","ts":"1130446800"},{"value":"0.145878","ts":"1130706000"},{"value":"0.145878","ts":"1130792400"},{"value":"0.146451","ts":"1131051600"},{"value":"0.146451","ts":"1131310800"},{"value":"0.144482","ts":"1131397200"},{"value":"0.144482","ts":"1131656400"},{"value":"0.144236","ts":"1131915600"},{"value":"0.144236","ts":"1132002000"},{"value":"0.143745","ts":"1132261200"},{"value":"0.143745","ts":"1132520400"},{"value":"0.145632","ts":"1132606800"},{"value":"0.145632","ts":"1132866000"},{"value":"0.146695","ts":"1133125200"},{"value":"0.146695","ts":"1133211600"},{"value":"0.148335","ts":"1133470800"},{"value":"0.148335","ts":"1133730000"},{"value":"0.149568","ts":"1133816400"},{"value":"0.149568","ts":"1134075600"},{"value":"0.149155","ts":"1134334800"},{"value":"0.149155","ts":"1134421200"},{"value":"0.148663","ts":"1134680400"},{"value":"0.148663","ts":"1134939600"},{"value":"0.149976","ts":"1135026000"},{"value":"0.149976","ts":"1135285200"},{"value":"0.149402","ts":"1135544400"},{"value":"0.149402","ts":"1135630800"},{"value":"0.149729","ts":"1135890000"},{"value":"0.149729","ts":"1136149200"},{"value":"0.149729","ts":"1136235600"},{"value":"0.149729","ts":"1136494800"},{"value":"0.153908","ts":"1136754000"},{"value":"0.153908","ts":"1136840400"},{"value":"0.154076","ts":"1137099600"},{"value":"0.154076","ts":"1137358800"},{"value":"0.154938","ts":"1137445200"},{"value":"0.154938","ts":"1137704400"},{"value":"0.156168","ts":"1137963600"},{"value":"0.156168","ts":"1138050000"},{"value":"0.152395","ts":"1138309200"},{"value":"0.152395","ts":"1138568400"},{"value":"0.152395","ts":"1138654800"},{"value":"0.152395","ts":"1138914000"},{"value":"0.152475","ts":"1139173200"},{"value":"0.152475","ts":"1139259600"},{"value":"0.152475","ts":"1139518800"},{"value":"0.152475","ts":"1139778000"},{"value":"0.151575","ts":"1139864400"},{"value":"0.151575","ts":"1140123600"},{"value":"0.152804","ts":"1140382800"},{"value":"0.152804","ts":"1140469200"},{"value":"0.151904","ts":"1140728400"},{"value":"0.151904","ts":"1140987600"},{"value":"0.150017","ts":"1141074000"},{"value":"0.150017","ts":"1141333200"},{"value":"0.14997","ts":"1141592400"},{"value":"0.14997","ts":"1141678800"},{"value":"0.149195","ts":"1141938000"},{"value":"0.149195","ts":"1142197200"},{"value":"0.14903","ts":"1142283600"},{"value":"0.14903","ts":"1142542800"},{"value":"0.149525","ts":"1142802000"},{"value":"0.149525","ts":"1142888400"},{"value":"0.148008","ts":"1143147600"},{"value":"0.148008","ts":"1143406800"},{"value":"0.149155","ts":"1143493200"},{"value":"0.149155","ts":"1143752400"},{"value":"0.150795","ts":"1144011600"},{"value":"0.150795","ts":"1144098000"},{"value":"0.151699","ts":"1144357200"},{"value":"0.151699","ts":"1144616400"},{"value":"0.150875","ts":"1144702800"},{"value":"0.150875","ts":"1144962000"},{"value":"0.150632","ts":"1145221200"},{"value":"0.150632","ts":"1145307600"},{"value":"0.153009","ts":"1145566800"},{"value":"0.153009","ts":"1145826000"},{"value":"0.152517","ts":"1145912400"},{"value":"0.152517","ts":"1146171600"},{"value":"0.151814","ts":"1146430800"},{"value":"0.151814","ts":"1146517200"},{"value":"0.153338","ts":"1146776400"},{"value":"0.153338","ts":"1147035600"},{"value":"0.152844","ts":"1147122000"},{"value":"0.152844","ts":"1147381200"},{"value":"0.147598","ts":"1147640400"},{"value":"0.147598","ts":"1147726800"},{"value":"0.146776","ts":"1147986000"},{"value":"0.146776","ts":"1148245200"},{"value":"0.146532","ts":"1148331600"},{"value":"0.146532","ts":"1148590800"},{"value":"0.145466","ts":"1148850000"},{"value":"0.145466","ts":"1148936400"},{"value":"0.144891","ts":"1149195600"},{"value":"0.144891","ts":"1149454800"},{"value":"0.141162","ts":"1149541200"},{"value":"0.141162","ts":"1149800400"},{"value":"0.142103","ts":"1150059600"},{"value":"0.142103","ts":"1150146000"},{"value":"0.139807","ts":"1150405200"},{"value":"0.139807","ts":"1150664400"},{"value":"0.137348","ts":"1150750800"},{"value":"0.137348","ts":"1151010000"},{"value":"0.133164","ts":"1151269200"},{"value":"0.133164","ts":"1151355600"},{"value":"0.136117","ts":"1151614800"},{"value":"0.136117","ts":"1151874000"},{"value":"0.137265","ts":"1151960400"},{"value":"0.137265","ts":"1152219600"},{"value":"0.135954","ts":"1152478800"},{"value":"0.135954","ts":"1152565200"},{"value":"0.135295","ts":"1152824400"},{"value":"0.135295","ts":"1153083600"},{"value":"0.135295","ts":"1153170000"},{"value":"0.135295","ts":"1153429200"},{"value":"0.136937","ts":"1153688400"},{"value":"0.136937","ts":"1153774800"},{"value":"0.139559","ts":"1154034000"},{"value":"0.139559","ts":"1154293200"},{"value":"0.137756","ts":"1154379600"},{"value":"0.137756","ts":"1154638800"},{"value":"0.140791","ts":"1154898000"},{"value":"0.140791","ts":"1154984400"},{"value":"0.140463","ts":"1155243600"},{"value":"0.140463","ts":"1155502800"},{"value":"0.139642","ts":"1155589200"},{"value":"0.139642","ts":"1155848400"},{"value":"0.137054","ts":"1156107600"},{"value":"0.137054","ts":"1156194000"},{"value":"0.135543","ts":"1156453200"},{"value":"0.135543","ts":"1156712400"},{"value":"0.135952","ts":"1156798800"},{"value":"0.135952","ts":"1157058000"},{"value":"0.134721","ts":"1157317200"},{"value":"0.134721","ts":"1157403600"},{"value":"0.131197","ts":"1157662800"},{"value":"0.131197","ts":"1157922000"},{"value":"0.132836","ts":"1158008400"},{"value":"0.132836","ts":"1158267600"},{"value":"0.133242","ts":"1158526800"},{"value":"0.133242","ts":"1158613200"},{"value":"0.129145","ts":"1158872400"},{"value":"0.129145","ts":"1159131600"},{"value":"0.128289","ts":"1159218000"},{"value":"0.128289","ts":"1159477200"},{"value":"0.127669","ts":"1159736400"},{"value":"0.127669","ts":"1159822800"},{"value":"0.12685","ts":"1160082000"},{"value":"0.12685","ts":"1160341200"},{"value":"0.126357","ts":"1160427600"},{"value":"0.126357","ts":"1160686800"},{"value":"0.13021","ts":"1160946000"},{"value":"0.13021","ts":"1161032400"},{"value":"0.129557","ts":"1161291600"},{"value":"0.129557","ts":"1161550800"},{"value":"0.127505","ts":"1161637200"},{"value":"0.127505","ts":"1161896400"},{"value":"0.130452","ts":"1162155600"},{"value":"0.130452","ts":"1162242000"},{"value":"0.131361","ts":"1162501200"},{"value":"0.131361","ts":"1162760400"},{"value":"0.132017","ts":"1162846800"},{"value":"0.132017","ts":"1163106000"},{"value":"0.132836","ts":"1163365200"},{"value":"0.132836","ts":"1163451600"},{"value":"0.132672","ts":"1163710800"},{"value":"0.132672","ts":"1163970000"},{"value":"0.133574","ts":"1164056400"},{"value":"0.133574","ts":"1164315600"},{"value":"0.135295","ts":"1164574800"},{"value":"0.135295","ts":"1164661200"},{"value":"0.135214","ts":"1164920400"},{"value":"0.135214","ts":"1165179600"},{"value":"0.135295","ts":"1165266000"},{"value":"0.135295","ts":"1165525200"},{"value":"0.135415","ts":"1165784400"},{"value":"0.135415","ts":"1165870800"},{"value":"0.135788","ts":"1166130000"},{"value":"0.135788","ts":"1166389200"},{"value":"0.135826","ts":"1166475600"},{"value":"0.135826","ts":"1166734800"},{"value":"0.136078","ts":"1166994000"},{"value":"0.136078","ts":"1167080400"},{"value":"0.136121","ts":"1167339600"},{"value":"0.136121","ts":"1167598800"},{"value":"0.136243","ts":"1167685200"},{"value":"0.136243","ts":"1167944400"},{"value":"0.132836","ts":"1168203600"},{"value":"0.132836","ts":"1168290000"},{"value":"0.132591","ts":"1168549200"},{"value":"0.132591","ts":"1168808400"},{"value":"0.131815","ts":"1168894800"},{"value":"0.131815","ts":"1169154000"},{"value":"0.134476","ts":"1169413200"},{"value":"0.134476","ts":"1169499600"},{"value":"0.131771","ts":"1169758800"},{"value":"0.131771","ts":"1170018000"},{"value":"0.131197","ts":"1170104400"},{"value":"0.131197","ts":"1170363600"},{"value":"0.132507","ts":"1170622800"},{"value":"0.132507","ts":"1170709200"},{"value":"0.132954","ts":"1170968400"},{"value":"0.132954","ts":"1171227600"},{"value":"0.132017","ts":"1171314000"},{"value":"0.132017","ts":"1171573200"},{"value":"0.133207","ts":"1171832400"},{"value":"0.133207","ts":"1171918800"},{"value":"0.134065","ts":"1172178000"},{"value":"0.134065","ts":"1172437200"},{"value":"0.131036","ts":"1172523600"},{"value":"0.131036","ts":"1172782800"},{"value":"0.128413","ts":"1173042000"},{"value":"0.128413","ts":"1173128400"},{"value":"0.130747","ts":"1173387600"},{"value":"0.130747","ts":"1173646800"},{"value":"0.128247","ts":"1173733200"},{"value":"0.128247","ts":"1173992400"},{"value":"0.129396","ts":"1174251600"},{"value":"0.129396","ts":"1174338000"},{"value":"0.132591","ts":"1174597200"},{"value":"0.132591","ts":"1174856400"},{"value":"0.130708","ts":"1174942800"},{"value":"0.130708","ts":"1175202000"},{"value":"0.131281","ts":"1175461200"},{"value":"0.131281","ts":"1175547600"},{"value":"0.132801","ts":"1175806800"},{"value":"0.132801","ts":"1176066000"},{"value":"0.133324","ts":"1176152400"},{"value":"0.133324","ts":"1176411600"},{"value":"0.133365","ts":"1176670800"},{"value":"0.133365","ts":"1176757200"},{"value":"0.133619","ts":"1177016400"},{"value":"0.133619","ts":"1177275600"},{"value":"0.133947","ts":"1177362000"},{"value":"0.133947","ts":"1177621200"},{"value":"0.133211","ts":"1177880400"},{"value":"0.133211","ts":"1177966800"},{"value":"0.135788","ts":"1178226000"},{"value":"0.135788","ts":"1178485200"},{"value":"0.135259","ts":"1178571600"},{"value":"0.135259","ts":"1178830800"},{"value":"0.134194","ts":"1179090000"},{"value":"0.134194","ts":"1179176400"},{"value":"0.134232","ts":"1179435600"},{"value":"0.134232","ts":"1179694800"},{"value":"0.133578","ts":"1179781200"},{"value":"0.133578","ts":"1180040400"},{"value":"0.132915","ts":"1180299600"},{"value":"0.132915","ts":"1180386000"},{"value":"0.133289","ts":"1180645200"},{"value":"0.133289","ts":"1180904400"},{"value":"0.132634","ts":"1180990800"},{"value":"0.132634","ts":"1181250000"},{"value":"0.130214","ts":"1181509200"},{"value":"0.130214","ts":"1181595600"},{"value":"0.131813","ts":"1181854800"},{"value":"0.131813","ts":"1182114000"},{"value":"0.132063","ts":"1182200400"},{"value":"0.132063","ts":"1182459600"},{"value":"0.130587","ts":"1182718800"},{"value":"0.130587","ts":"1182805200"},{"value":"0.1332","ts":"1183064400"},{"value":"0.1332","ts":"1183323600"},{"value":"0.133047","ts":"1183410000"},{"value":"0.133047","ts":"1183669200"},{"value":"0.133374","ts":"1183928400"},{"value":"0.133374","ts":"1184014800"},{"value":"0.134476","ts":"1184274000"},{"value":"0.134476","ts":"1184533200"},{"value":"0.133947","ts":"1184619600"},{"value":"0.133947","ts":"1184878800"},{"value":"0.135295","ts":"1185138000"},{"value":"0.135295","ts":"1185224400"},{"value":"0.133084","ts":"1185483600"},{"value":"0.133084","ts":"1185742800"},{"value":"0.13157","ts":"1185829200"},{"value":"0.13157","ts":"1186088400"},{"value":"0.133129","ts":"1186347600"},{"value":"0.133129","ts":"1186434000"},{"value":"0.13173","ts":"1186693200"},{"value":"0.13173","ts":"1186952400"},{"value":"0.130652","ts":"1187038800"},{"value":"0.130652","ts":"1187298000"},{"value":"0.128946","ts":"1187557200"},{"value":"0.128946","ts":"1187643600"},{"value":"0.131978","ts":"1187902800"},{"value":"0.131978","ts":"1188162000"},{"value":"0.129847","ts":"1188248400"},{"value":"0.129847","ts":"1188507600"},{"value":"0.130668","ts":"1188766800"},{"value":"0.130668","ts":"1188853200"},{"value":"0.131637","ts":"1189112400"},{"value":"0.131637","ts":"1189371600"},{"value":"0.132095","ts":"1189458000"},{"value":"0.132095","ts":"1189717200"},{"value":"0.130504","ts":"1189976400"},{"value":"0.130504","ts":"1190062800"},{"value":"0.134104","ts":"1190322000"},{"value":"0.134104","ts":"1190581200"},{"value":"0.13493","ts":"1190667600"},{"value":"0.13493","ts":"1190926800"},{"value":"0.136773","ts":"1191186000"},{"value":"0.136773","ts":"1191272400"},{"value":"0.13559","ts":"1191531600"},{"value":"0.13559","ts":"1191790800"},{"value":"0.135259","ts":"1191877200"},{"value":"0.135259","ts":"1192136400"},{"value":"0.134932","ts":"1192395600"},{"value":"0.134932","ts":"1192482000"},{"value":"0.135835","ts":"1192741200"},{"value":"0.135835","ts":"1193000400"},{"value":"0.137348","ts":"1193086800"},{"value":"0.137348","ts":"1193346000"},{"value":"0.139277","ts":"1193605200"},{"value":"0.139277","ts":"1193691600"},{"value":"0.139396","ts":"1193950800"},{"value":"0.139396","ts":"1194210000"},{"value":"0.140784","ts":"1194296400"},{"value":"0.140784","ts":"1194555600"},{"value":"0.135916","ts":"1194814800"},{"value":"0.135916","ts":"1194901200"},{"value":"0.138489","ts":"1195160400"},{"value":"0.138489","ts":"1195419600"},{"value":"0.139232","ts":"1195506000"},{"value":"0.139232","ts":"1195765200"},{"value":"0.137548","ts":"1196024400"},{"value":"0.137548","ts":"1196110800"},{"value":"0.137756","ts":"1196370000"},{"value":"0.137756","ts":"1196629200"},{"value":"0.137756","ts":"1196715600"},{"value":"0.137756","ts":"1196974800"},{"value":"0.137756","ts":"1197234000"},{"value":"0.137756","ts":"1197320400"},{"value":"0.136117","ts":"1197579600"},{"value":"0.136117","ts":"1197838800"},{"value":"0.135295","ts":"1197925200"},{"value":"0.135295","ts":"1198184400"},{"value":"0.13281","ts":"1198443600"},{"value":"0.13281","ts":"1198530000"},{"value":"0.132672","ts":"1198789200"},{"value":"0.132672","ts":"1199048400"},{"value":"0.136937","ts":"1199134800"},{"value":"0.136937","ts":"1199394000"},{"value":"0.135295","ts":"1199653200"},{"value":"0.135295","ts":"1199739600"},{"value":"0.136117","ts":"1199998800"},{"value":"0.136117","ts":"1200258000"},{"value":"0.137756","ts":"1200344400"},{"value":"0.137756","ts":"1200603600"},{"value":"0.13193","ts":"1200862800"},{"value":"0.13193","ts":"1200949200"},{"value":"0.133656","ts":"1201208400"},{"value":"0.133656","ts":"1201467600"},{"value":"0.133084","ts":"1201554000"},{"value":"0.130831","ts":"1202072400"},{"value":"0.125745","ts":"1202418000"},{"value":"0.126074","ts":"1202763600"},{"value":"0.127548","ts":"1203282000"},{"value":"0.126893","ts":"1203627600"},{"value":"0.128289","ts":"1203973200"},{"value":"0.126074","ts":"1204491600"},{"value":"0.125581","ts":"1204837200"},{"value":"0.124474","ts":"1205182800"},{"value":"0.124678","ts":"1205701200"},{"value":"0.123859","ts":"1206046800"},{"value":"0.125089","ts":"1206392400"},{"value":"0.124434","ts":"1206910800"},{"value":"0.127007","ts":"1207256400"},{"value":"0.127176","ts":"1207602000"},{"value":"0.127222","ts":"1208120400"},{"value":"0.126155","ts":"1208466000"},{"value":"0.128649","ts":"1208811600"},{"value":"0.129598","ts":"1209330000"},{"value":"0.129188","ts":"1209675600"},{"value":"0.127958","ts":"1210021200"},{"value":"0.127297","ts":"1210539600"},{"value":"0.126478","ts":"1210885200"},{"value":"0.126478","ts":"1211144400"},{"value":"0.127713","ts":"1211230800"},{"value":"0.127713","ts":"1211490000"},{"value":"0.128122","ts":"1211749200"},{"value":"0.128122","ts":"1211835600"},{"value":"0.128697","ts":"1212094800"},{"value":"0.128697","ts":"1212354000"},{"value":"0.127137","ts":"1212440400"},{"value":"0.127137","ts":"1212699600"},{"value":"0.125579","ts":"1212958800"},{"value":"0.125579","ts":"1213045200"},{"value":"0.122712","ts":"1213304400"},{"value":"0.122712","ts":"1213563600"},{"value":"0.123365","ts":"1213650000"},{"value":"0.123365","ts":"1213909200"},{"value":"0.123527","ts":"1214168400"},{"value":"0.123527","ts":"1214254800"},{"value":"0.125662","ts":"1214514000"},{"value":"0.125662","ts":"1214773200"},{"value":"0.126072","ts":"1214859600"},{"value":"0.126072","ts":"1215118800"},{"value":"0.126891","ts":"1215378000"},{"value":"0.126891","ts":"1215464400"},{"value":"0.127178","ts":"1215723600"},{"value":"0.127178","ts":"1215982800"},{"value":"0.128202","ts":"1216069200"},{"value":"0.128202","ts":"1216328400"},{"value":"0.127465","ts":"1216587600"},{"value":"0.127465","ts":"1216674000"},{"value":"0.127421","ts":"1216933200"},{"value":"0.127421","ts":"1217192400"},{"value":"0.129147","ts":"1217278800"},{"value":"0.129147","ts":"1217538000"},{"value":"0.130789","ts":"1217797200"},{"value":"0.130789","ts":"1217883600"},{"value":"0.125828","ts":"1218142800"},{"value":"0.125828","ts":"1218402000"},{"value":"0.125049","ts":"1218488400"},{"value":"0.125049","ts":"1218747600"},{"value":"0.124229","ts":"1219006800"},{"value":"0.124229","ts":"1219093200"},{"value":"0.124843","ts":"1219352400"},{"value":"0.124843","ts":"1219611600"},{"value":"0.124638","ts":"1219698000"},{"value":"0.124638","ts":"1219957200"},{"value":"0.123486","ts":"1220216400"},{"value":"0.123486","ts":"1220302800"},{"value":"0.120705","ts":"1220562000"},{"value":"0.120705","ts":"1220821200"},{"value":"0.123408","ts":"1220907600"},{"value":"0.123408","ts":"1221166800"},{"value":"0.11939","ts":"1221426000"},{"value":"0.11939","ts":"1221512400"},{"value":"0.122605","ts":"1221771600"},{"value":"0.122605","ts":"1222030800"},{"value":"0.120292","ts":"1222117200"},{"value":"0.120292","ts":"1222376400"},{"value":"0.1189","ts":"1222635600"},{"value":"0.1189","ts":"1222722000"},{"value":"0.116604","ts":"1222981200"},{"value":"0.116604","ts":"1223240400"},{"value":"0.113568","ts":"1223326800"},{"value":"0.113568","ts":"1223586000"},{"value":"0.111519","ts":"1223845200"},{"value":"0.111519","ts":"1223931600"},{"value":"0.104385","ts":"1224190800"},{"value":"0.104385","ts":"1224450000"},{"value":"0.102908","ts":"1224536400"},{"value":"0.102908","ts":"1224795600"},{"value":"0.0967584","ts":"1225054800"},{"value":"0.0967584","ts":"1225141200"},{"value":"0.102622","ts":"1225400400"},{"value":"0.102622","ts":"1225659600"},{"value":"0.102828","ts":"1225746000"},{"value":"0.102828","ts":"1226005200"},{"value":"0.103895","ts":"1226264400"},{"value":"0.103895","ts":"1226350800"},{"value":"0.101555","ts":"1226610000"},{"value":"0.101555","ts":"1226869200"},{"value":"0.102335","ts":"1226955600"},{"value":"0.102335","ts":"1227214800"},{"value":"0.100858","ts":"1227474000"},{"value":"0.100858","ts":"1227560400"},{"value":"0.103401","ts":"1227819600"},{"value":"0.103401","ts":"1228078800"},{"value":"0.100778","ts":"1228165200"},{"value":"0.100778","ts":"1228424400"},{"value":"0.102114","ts":"1228683600"},{"value":"0.102114","ts":"1228770000"},{"value":"0.103975","ts":"1229029200"},{"value":"0.103975","ts":"1229288400"},{"value":"0.103307","ts":"1229374800"},{"value":"0.103307","ts":"1229634000"},{"value":"0.106786","ts":"1229893200"},{"value":"0.106786","ts":"1229979600"},{"value":"0.107142","ts":"1230238800"},{"value":"0.107142","ts":"1230498000"},{"value":"0.108649","ts":"1230584400"},{"value":"0.108649","ts":"1230843600"},{"value":"0.108837","ts":"1231102800"},{"value":"0.108837","ts":"1231189200"},{"value":"0.107009","ts":"1231448400"},{"value":"0.107009","ts":"1231707600"},{"value":"0.103307","ts":"1231794000"},{"value":"0.103307","ts":"1232053200"},{"value":"0.104385","ts":"1232312400"},{"value":"0.104385","ts":"1232398800"},{"value":"0.100737","ts":"1232658000"},{"value":"0.0995048","ts":"1232917200"},{"value":"0.102616","ts":"1233003600"},{"value":"0.103887","ts":"1233262800"},{"value":"0.102788","ts":"1233522000"},{"value":"0.102788","ts":"1233608400"},{"value":"0.104509","ts":"1233867600"},{"value":"0.104509","ts":"1234126800"},{"value":"0.106311","ts":"1234213200"},{"value":"0.106311","ts":"1234472400"},{"value":"0.103648","ts":"1234731600"},{"value":"0.103648","ts":"1234818000"},{"value":"0.102417","ts":"1235077200"},{"value":"0.102417","ts":"1235336400"},{"value":"0.103526","ts":"1235422800"},{"value":"0.103526","ts":"1235682000"},{"value":"0.100983","ts":"1235941200"},{"value":"0.100983","ts":"1236027600"},{"value":"0.0997456","ts":"1236286800"},{"value":"0.0997456","ts":"1236546000"},{"value":"0.100028","ts":"1236632400"},{"value":"0.0988044","ts":"1236891600"},{"value":"0.102289","ts":"1237150800"},{"value":"0.102289","ts":"1237237200"},{"value":"0.104266","ts":"1237496400"},{"value":"0.104266","ts":"1237755600"},{"value":"0.108251","ts":"1237842000"},{"value":"0.108251","ts":"1238101200"},{"value":"0.103224","ts":"1238360400"},{"value":"0.103224","ts":"1238446800"},{"value":"0.108009","ts":"1238706000"},{"value":"0.108009","ts":"1238965200"},{"value":"0.106795","ts":"1239051600"},{"value":"0.106795","ts":"1239310800"},{"value":"0.112705","ts":"1239570000"},{"value":"0.112705","ts":"1239656400"},{"value":"0.108818","ts":"1239915600"},{"value":"0.108818","ts":"1240174800"},{"value":"0.107078","ts":"1240261200"},{"value":"0.107078","ts":"1240520400"},{"value":"0.109266","ts":"1240779600"},{"value":"0.109266","ts":"1240866000"},{"value":"0.116433","ts":"1241125200"},{"value":"0.116433","ts":"1241384400"},{"value":"0.114205","ts":"1241470800"},{"value":"0.114205","ts":"1241730000"},{"value":"0.113476","ts":"1241989200"},{"value":"0.113476","ts":"1242075600"},{"value":"0.111979","ts":"1242334800"},{"value":"0.111979","ts":"1242594000"},{"value":"0.112749","ts":"1242680400"},{"value":"0.112749","ts":"1242939600"},{"value":"0.114772","ts":"1243198800"},{"value":"0.114772","ts":"1243285200"},{"value":"0.116961","ts":"1243544400"},{"value":"0.116961","ts":"1243803600"},{"value":"0.116961","ts":"1243890000"},{"value":"0.116961","ts":"1244149200"},{"value":"0.115867","ts":"1244408400"},{"value":"0.115867","ts":"1244494800"},{"value":"0.116591","ts":"1244754000"},{"value":"0.116591","ts":"1245013200"},{"value":"0.116961","ts":"1245099600"},{"value":"0.116961","ts":"1245358800"},{"value":"0.115662","ts":"1245618000"},{"value":"0.115662","ts":"1245704400"},{"value":"0.122184","ts":"1245963600"},{"value":"0.122184","ts":"1246222800"},{"value":"0.120404","ts":"1246309200"},{"value":"0.120404","ts":"1246568400"},{"value":"0.117324","ts":"1246827600"},{"value":"0.117324","ts":"1246914000"},{"value":"0.115582","ts":"1247173200"},{"value":"0.115582","ts":"1247432400"},{"value":"0.1155","ts":"1247518800"},{"value":"0.1155","ts":"1247778000"},{"value":"0.116676","ts":"1248037200"},{"value":"0.116676","ts":"1248123600"},{"value":"0.119713","ts":"1248382800"},{"value":"0.119713","ts":"1248642000"},{"value":"0.11935","ts":"1248728400"},{"value":"0.11935","ts":"1248987600"},{"value":"0.119915","ts":"1249246800"},{"value":"0.119915","ts":"1249333200"},{"value":"0.117405","ts":"1249592400"},{"value":"0.117405","ts":"1249851600"},{"value":"0.116028","ts":"1249938000"},{"value":"0.117445","ts":"1250197200"},{"value":"0.117323","ts":"1250456400"},{"value":"0.117323","ts":"1250542800"},{"value":"0.120767","ts":"1250802000"},{"value":"0.120767","ts":"1251061200"},{"value":"0.121052","ts":"1251147600"},{"value":"0.121052","ts":"1251406800"},{"value":"0.123428","ts":"1251666000"},{"value":"0.123428","ts":"1251752400"},{"value":"0.12175","ts":"1252011600"},{"value":"0.12175","ts":"1252270800"},{"value":"0.123347","ts":"1252357200"},{"value":"0.123347","ts":"1252616400"},{"value":"0.124127","ts":"1252875600"},{"value":"0.124127","ts":"1252962000"},{"value":"0.124497","ts":"1253221200"},{"value":"0.124497","ts":"1253480400"},{"value":"0.12466","ts":"1253566800"},{"value":"0.12466","ts":"1253826000"},{"value":"0.124701","ts":"1254085200"},{"value":"0.124701","ts":"1254171600"},{"value":"0.12138","ts":"1254430800"},{"value":"0.12138","ts":"1254690000"},{"value":"0.127529","ts":"1254776400"},{"value":"0.127529","ts":"1255035600"},{"value":"0.124743","ts":"1255294800"},{"value":"0.123218","ts":"1255381200"},{"value":"0.124149","ts":"1255640400"},{"value":"0.124149","ts":"1255899600"},{"value":"0.124473","ts":"1255986000"},{"value":"0.124473","ts":"1256245200"},{"value":"0.122487","ts":"1256504400"},{"value":"0.122487","ts":"1256590800"},{"value":"0.119855","ts":"1256850000"},{"value":"0.122819","ts":"1257109200"},{"value":"0.121037","ts":"1257195600"},{"value":"0.121037","ts":"1257454800"},{"value":"0.125077","ts":"1257714000"},{"value":"0.124334","ts":"1257800400"},{"value":"0.124727","ts":"1258059600"},{"value":"0.124727","ts":"1258318800"},{"value":"0.124808","ts":"1258405200"},{"value":"0.124808","ts":"1258664400"},{"value":"0.124396","ts":"1258923600"},{"value":"0.124396","ts":"1259010000"},{"value":"0.124314","ts":"1259269200"},{"value":"0.124314","ts":"1259528400"},{"value":"0.125963","ts":"1259614800"},{"value":"0.125963","ts":"1259874000"},{"value":"0.124314","ts":"1260133200"},{"value":"0.124314","ts":"1260219600"},{"value":"0.123907","ts":"1260478800"},{"value":"0.123907","ts":"1260738000"},{"value":"0.123452","ts":"1260824400"},{"value":"0.123452","ts":"1261083600"},{"value":"0.121391","ts":"1261342800"},{"value":"0.121391","ts":"1261429200"},{"value":"0.122381","ts":"1261688400"},{"value":"0.123112","ts":"1261947600"},{"value":"0.124358","ts":"1262034000"},{"value":"0.123619","ts":"1262293200"},{"value":"0.124153","ts":"1262552400"},{"value":"0.124153","ts":"1262638800"},{"value":"0.123741","ts":"1262898000"},{"value":"0.123741","ts":"1263157200"},{"value":"0.122503","ts":"1263243600"},{"value":"0.122503","ts":"1263502800"},{"value":"0.123495","ts":"1263762000"},{"value":"0.122736","ts":"1263848400"},{"value":"0.1204","ts":"1264107600"},{"value":"0.121145","ts":"1264366800"},{"value":"0.120894","ts":"1264453200"},{"value":"0.120894","ts":"1264712400"},{"value":"0.121267","ts":"1264971600"},{"value":"0.121267","ts":"1265058000"},{"value":"0.122008","ts":"1265317200"},{"value":"0.122008","ts":"1265576400"},{"value":"0.119611","ts":"1265662800"},{"value":"0.119611","ts":"1265922000"},{"value":"0.119286","ts":"1266181200"},{"value":"0.119999","ts":"1266267600"},{"value":"0.122737","ts":"1266526800"},{"value":"0.122737","ts":"1266786000"},{"value":"0.119542","ts":"1266872400"},{"value":"0.118832","ts":"1267131600"},{"value":"0.118957","ts":"1267390800"},{"value":"0.118957","ts":"1267477200"},{"value":"0.121309","ts":"1267736400"},{"value":"0.121309","ts":"1267995600"},{"value":"0.121428","ts":"1268082000"},{"value":"0.121428","ts":"1268341200"},{"value":"0.121884","ts":"1268600400"},{"value":"0.121884","ts":"1268773200"},{"value":"0.122505","ts":"1268946000"},{"value":"0.122505","ts":"1269205200"},{"value":"0.122008","ts":"1269291600"},{"value":"0.122008","ts":"1269550800"},{"value":"0.120978","ts":"1269810000"},{"value":"0.120978","ts":"1269896400"},{"value":"0.122588","ts":"1270155600"},{"value":"0.122588","ts":"1270414800"},{"value":"0.122503","ts":"1270501200"},{"value":"0.122795","ts":"1271019600"},{"value":"0.121432","ts":"1271365200"},{"value":"0.121432","ts":"1271624400"},{"value":"0.120813","ts":"1271710800"},{"value":"0.120813","ts":"1271970000"},{"value":"0.121227","ts":"1272229200"},{"value":"0.121227","ts":"1272315600"},{"value":"0.119492","ts":"1272574800"},{"value":"0.119492","ts":"1272834000"},{"value":"0.119616","ts":"1272920400"},{"value":"0.12288","ts":"1273179600"},{"value":"0.122669","ts":"1273438800"},{"value":"0.122669","ts":"1273525200"},{"value":"0.121737","ts":"1273784400"},{"value":"0.121737","ts":"1274043600"},{"value":"0.121102","ts":"1274130000"},{"value":"0.121102","ts":"1274389200"},{"value":"0.118643","ts":"1274648400"},{"value":"0.118643","ts":"1274734800"},{"value":"0.120508","ts":"1274994000"},{"value":"0.117307","ts":"1275253200"},{"value":"0.116317","ts":"1275339600"},{"value":"0.119492","ts":"1275598800"},{"value":"0.117963","ts":"1275858000"},{"value":"0.114829","ts":"1275944400"},{"value":"0.115327","ts":"1276203600"},{"value":"0.115327","ts":"1276462800"},{"value":"0.116276","ts":"1276549200"},{"value":"0.116276","ts":"1276808400"},{"value":"0.11846","ts":"1277067600"},{"value":"0.11846","ts":"1277154000"},{"value":"0.116729","ts":"1277413200"},{"value":"0.116729","ts":"1277672400"},{"value":"0.114914","ts":"1277758800"},{"value":"0.11805","ts":"1278018000"},{"value":"0.119745","ts":"1278277200"},{"value":"0.119745","ts":"1278363600"},{"value":"0.121058","ts":"1278622800"},{"value":"0.117843","ts":"1278882000"},{"value":"0.118214","ts":"1278968400"},{"value":"0.118214","ts":"1279227600"},{"value":"0.118213","ts":"1279486800"},{"value":"0.118213","ts":"1279573200"},{"value":"0.119452","ts":"1279832400"},{"value":"0.119452","ts":"1280091600"},{"value":"0.120978","ts":"1280178000"},{"value":"0.120978","ts":"1280437200"},{"value":"0.121679","ts":"1280696400"},{"value":"0.122406","ts":"1280782800"},{"value":"0.123858","ts":"1281042000"},{"value":"0.123123","ts":"1281301200"},{"value":"0.12172","ts":"1281387600"},{"value":"0.122447","ts":"1281646800"},{"value":"0.1217","ts":"1281906000"},{"value":"0.1217","ts":"1281992400"},{"value":"0.120911","ts":"1282251600"},{"value":"0.120911","ts":"1282510800"},{"value":"0.120331","ts":"1282597200"},{"value":"0.119616","ts":"1282856400"},{"value":"0.120442","ts":"1283115600"},{"value":"0.120413","ts":"1283202000"},{"value":"0.122267","ts":"1283461200"},{"value":"0.122298","ts":"1283720400"},{"value":"0.121059","ts":"1283806800"},{"value":"0.121019","ts":"1284066000"},{"value":"0.122174","ts":"1284325200"},{"value":"0.119977","ts":"1284411600"},{"value":"0.121355","ts":"1284670800"},{"value":"0.123587","ts":"1284930000"},{"value":"0.12272","ts":"1285016400"},{"value":"0.122751","ts":"1285275600"},{"value":"0.124854","ts":"1285534800"},{"value":"0.124854","ts":"1285621200"},{"value":"0.126175","ts":"1285880400"},{"value":"0.126175","ts":"1286139600"},{"value":"0.125639","ts":"1286226000"},{"value":"0.125639","ts":"1286485200"},{"value":"0.126628","ts":"1286744400"},{"value":"0.126628","ts":"1286830800"},{"value":"0.12733","ts":"1287090000"},{"value":"0.12733","ts":"1287349200"},{"value":"0.126628","ts":"1287435600"},{"value":"0.126628","ts":"1287694800"},{"value":"0.126423","ts":"1287954000"},{"value":"0.126423","ts":"1288040400"},{"value":"0.126628","ts":"1288299600"},{"value":"0.12585","ts":"1288558800"},{"value":"0.125438","ts":"1288645200"},{"value":"0.126214","ts":"1288904400"},{"value":"0.126835","ts":"1289163600"},{"value":"0.126835","ts":"1289250000"},{"value":"0.125389","ts":"1289509200"},{"value":"0.125389","ts":"1289768400"},{"value":"0.124484","ts":"1289854800"},{"value":"0.124484","ts":"1290114000"},{"value":"0.124402","ts":"1290373200"},{"value":"0.124402","ts":"1290459600"},{"value":"0.123288","ts":"1290718800"},{"value":"0.121012","ts":"1290978000"},{"value":"0.119635","ts":"1291064400"},{"value":"0.121886","ts":"1291323600"},{"value":"0.123329","ts":"1291582800"},{"value":"0.123329","ts":"1291669200"},{"value":"0.125185","ts":"1291928400"},{"value":"0.125185","ts":"1292187600"},{"value":"0.12605","ts":"1292274000"},{"value":"0.12605","ts":"1292533200"},{"value":"0.125185","ts":"1292792400"},{"value":"0.125185","ts":"1292878800"},{"value":"0.126218","ts":"1293138000"},{"value":"0.126218","ts":"1293397200"},{"value":"0.12704","ts":"1293483600"},{"value":"0.12704","ts":"1293742800"},{"value":"0.127825","ts":"1294002000"},{"value":"0.127825","ts":"1294088400"},{"value":"0.125221","ts":"1294347600"},{"value":"0.125221","ts":"1294606800"},{"value":"0.124691","ts":"1294693200"},{"value":"0.124691","ts":"1294952400"},{"value":"0.124565","ts":"1295211600"},{"value":"0.123799","ts":"1295298000"},{"value":"0.122203","ts":"1295557200"},{"value":"0.122959","ts":"1295816400"},{"value":"0.123205","ts":"1295902800"},{"value":"0.123205","ts":"1296162000"},{"value":"0.122089","ts":"1296421200"},{"value":"0.122089","ts":"1296507600"},{"value":"0.120978","ts":"1296766800"},{"value":"0.118351","ts":"1297026000"},{"value":"0.118796","ts":"1297112400"},{"value":"0.119209","ts":"1297371600"},{"value":"0.118116","ts":"1297630800"},{"value":"0.120318","ts":"1297717200"},{"value":"0.122379","ts":"1297976400"},{"value":"0.122379","ts":"1298235600"},{"value":"0.122298","ts":"1298322000"},{"value":"0.122298","ts":"1298581200"},{"value":"0.124402","ts":"1298840400"},{"value":"0.124402","ts":"1298926800"},{"value":"0.125104","ts":"1299186000"},{"value":"0.125104","ts":"1299445200"},{"value":"0.125142","ts":"1299531600"},{"value":"0.125142","ts":"1299790800"},{"value":"0.125185","ts":"1300050000"},{"value":"0.125175","ts":"1300136400"},{"value":"0.123729","ts":"1300395600"},{"value":"0.123739","ts":"1300654800"},{"value":"0.125269","ts":"1300741200"},{"value":"0.125269","ts":"1301000400"},{"value":"0.125185","ts":"1301259600"},{"value":"0.125185","ts":"1301346000"},{"value":"0.126874","ts":"1301605200"},{"value":"0.126094","ts":"1301864400"},{"value":"0.126261","ts":"1301950800"},{"value":"0.127695","ts":"1302210000"},{"value":"0.128856","ts":"1302469200"},{"value":"0.128856","ts":"1302555600"},{"value":"0.12732","ts":"1302814800"},{"value":"0.12732","ts":"1303074000"},{"value":"0.126532","ts":"1303160400"},{"value":"0.126532","ts":"1303419600"},{"value":"0.128232","ts":"1303678800"},{"value":"0.128232","ts":"1303765200"},{"value":"0.130638","ts":"1304024400"},{"value":"0.130638","ts":"1304283600"},{"value":"0.129851","ts":"1304370000"},{"value":"0.129851","ts":"1304629200"},{"value":"0.127569","ts":"1304888400"},{"value":"0.127569","ts":"1304974800"},{"value":"0.125124","ts":"1305234000"},{"value":"0.125124","ts":"1305493200"},{"value":"0.124253","ts":"1305579600"},{"value":"0.121286","ts":"1305838800"},{"value":"0.121003","ts":"1306098000"},{"value":"0.123329","ts":"1306184400"},{"value":"0.124773","ts":"1306443600"},{"value":"0.124773","ts":"1306702800"},{"value":"0.125886","ts":"1306789200"},{"value":"0.123562","ts":"1307048400"},{"value":"0.125101","ts":"1307307600"},{"value":"0.125101","ts":"1307394000"},{"value":"0.124371","ts":"1307653200"},{"value":"0.124391","ts":"1307912400"},{"value":"0.124515","ts":"1307998800"},{"value":"0.124525","ts":"1308258000"},{"value":"0.123796","ts":"1308517200"},{"value":"0.126094","ts":"1308603600"},{"value":"0.12506","ts":"1308862800"},{"value":"0.124546","ts":"1309122000"},{"value":"0.124916","ts":"1309208400"},{"value":"0.12539","ts":"1309467600"},{"value":"0.126918","ts":"1309726800"},{"value":"0.12696","ts":"1309813200"},{"value":"0.126669","ts":"1310072400"},{"value":"0.126742","ts":"1310331600"},{"value":"0.124309","ts":"1310418000"},{"value":"0.121934","ts":"1310677200"},{"value":"0.121205","ts":"1310936400"},{"value":"0.121205","ts":"1311022800"},{"value":"0.123794","ts":"1311282000"},{"value":"0.126091","ts":"1311541200"},{"value":"0.127247","ts":"1311627600"},{"value":"0.127299","ts":"1311886800"},{"value":"0.126228","ts":"1312146000"},{"value":"0.123567","ts":"1312232400"},{"value":"0.122031","ts":"1312491600"},{"value":"0.124741","ts":"1312750800"},{"value":"0.126311","ts":"1312837200"},{"value":"0.123867","ts":"1313096400"},{"value":"0.119575","ts":"1313355600"},{"value":"0.121654","ts":"1313442000"},{"value":"0.121817","ts":"1313701200"},{"value":"0.122008","ts":"1313960400"},{"value":"0.123123","ts":"1314046800"},{"value":"0.122366","ts":"1314306000"},{"value":"0.12257","ts":"1314565200"},{"value":"0.123308","ts":"1314651600"},{"value":"0.122732","ts":"1314910800"},{"value":"0.122753","ts":"1315170000"},{"value":"0.121473","ts":"1315256400"},{"value":"0.121523","ts":"1315515600"},{"value":"0.118881","ts":"1315774800"},{"value":"0.118852","ts":"1315861200"},{"value":"0.118193","ts":"1316120400"},{"value":"0.117408","ts":"1316379600"},{"value":"0.114622","ts":"1316466000"},{"value":"0.115283","ts":"1316725200"},{"value":"0.111245","ts":"1316984400"},{"value":"0.110989","ts":"1317070800"},{"value":"0.110989","ts":"1317330000"},{"value":"0.111272","ts":"1317589200"},{"value":"0.10987","ts":"1317675600"},{"value":"0.109924","ts":"1317934800"},{"value":"0.114132","ts":"1318194000"},{"value":"0.113719","ts":"1318280400"},{"value":"0.113388","ts":"1318539600"},{"value":"0.1138","ts":"1318798800"},{"value":"0.1124","ts":"1318885200"},{"value":"0.112316","ts":"1319144400"},{"value":"0.114377","ts":"1319403600"},{"value":"0.114395","ts":"1319490000"},{"value":"0.115467","ts":"1319749200"},{"value":"0.114852","ts":"1320008400"},{"value":"0.110915","ts":"1320094800"},{"value":"0.110988","ts":"1320354000"},{"value":"0.112712","ts":"1320613200"},{"value":"0.112555","ts":"1320699600"},{"value":"0.112309","ts":"1320958800"},{"value":"0.113059","ts":"1321218000"},{"value":"0.110996","ts":"1321304400"},{"value":"0.110441","ts":"1321563600"},{"value":"0.10888","ts":"1321822800"},{"value":"0.109428","ts":"1321909200"},{"value":"0.107695","ts":"1322168400"},{"value":"0.107695","ts":"1322427600"},{"value":"0.108521","ts":"1322514000"},{"value":"0.107607","ts":"1322773200"},{"value":"0.110306","ts":"1323032400"},{"value":"0.111243","ts":"1323118800"},{"value":"0.110996","ts":"1323378000"},{"value":"0.110996","ts":"1323637200"},{"value":"0.109594","ts":"1323723600"},{"value":"0.109594","ts":"1323982800"},{"value":"0.108027","ts":"1324242000"},{"value":"0.107407","ts":"1324328400"},{"value":"0.109335","ts":"1324587600"},{"value":"0.109966","ts":"1324846800"},{"value":"0.110006","ts":"1324933200"},{"value":"0.110006","ts":"1325192400"},{"value":"0.110378","ts":"1325451600"},{"value":"0.110378","ts":"1325538000"},{"value":"0.109263","ts":"1325797200"},{"value":"0.109263","ts":"1326056400"},{"value":"0.1098","ts":"1326142800"},{"value":"0.109178","ts":"1326402000"},{"value":"0.109137","ts":"1326661200"},{"value":"0.109759","ts":"1326747600"},{"value":"0.111449","ts":"1327006800"},{"value":"0.111449","ts":"1327266000"},{"value":"0.111449","ts":"1327352400"},{"value":"0.111449","ts":"1327611600"},{"value":"0.112357","ts":"1327870800"},{"value":"0.112357","ts":"1327957200"},{"value":"0.115285","ts":"1328216400"},{"value":"0.115257","ts":"1328475600"},{"value":"0.114927","ts":"1328562000"},{"value":"0.114286","ts":"1328821200"},{"value":"0.113139","ts":"1329080400"},{"value":"0.113801","ts":"1329166800"},{"value":"0.113183","ts":"1329426000"},{"value":"0.113183","ts":"1329685200"},{"value":"0.113307","ts":"1329771600"},{"value":"0.112583","ts":"1330030800"},{"value":"0.114302","ts":"1330290000"},{"value":"0.114283","ts":"1330376400"},{"value":"0.114162","ts":"1330635600"},{"value":"0.114181","ts":"1330894800"},{"value":"0.112828","ts":"1330981200"},{"value":"0.112846","ts":"1331240400"},{"value":"0.113666","ts":"1331499600"},{"value":"0.113657","ts":"1331586000"},{"value":"0.113533","ts":"1331845200"},{"value":"0.113514","ts":"1332104400"},{"value":"0.113146","ts":"1332190800"},{"value":"0.113164","ts":"1332450000"},{"value":"0.113575","ts":"1332709200"},{"value":"0.113622","ts":"1332795600"},{"value":"0.112883","ts":"1333054800"},{"value":"0.113554","ts":"1333314000"},{"value":"0.113635","ts":"1333400400"},{"value":"0.113588","ts":"1333659600"},{"value":"0.112353","ts":"1333918800"},{"value":"0.111681","ts":"1334005200"},{"value":"0.110041","ts":"1334264400"},{"value":"0.110041","ts":"1334523600"},{"value":"0.111187","ts":"1334610000"},{"value":"0.111857","ts":"1334869200"},{"value":"0.111528","ts":"1335128400"},{"value":"0.111537","ts":"1335214800"},{"value":"0.112527","ts":"1335474000"},{"value":"0.112536","ts":"1335733200"},{"value":"0.112742","ts":"1335819600"},{"value":"0.112724","ts":"1336078800"},{"value":"0.111693","ts":"1336338000"},{"value":"0.111006","ts":"1336424400"},{"value":"0.108383","ts":"1336683600"},{"value":"0.109071","ts":"1336942800"},{"value":"0.107175","ts":"1337029200"},{"value":"0.106368","ts":"1337288400"},{"value":"0.106531","ts":"1337547600"},{"value":"0.107972","ts":"1337634000"},{"value":"0.106895","ts":"1337893200"},{"value":"0.106295","ts":"1338152400"},{"value":"0.106708","ts":"1338238800"},{"value":"0.106708","ts":"1338498000"},{"value":"0.105469","ts":"1338757200"},{"value":"0.104657","ts":"1338843600"},{"value":"0.104576","ts":"1339102800"},{"value":"0.106122","ts":"1339362000"},{"value":"0.106786","ts":"1339448400"},{"value":"0.106003","ts":"1339707600"},{"value":"0.106375","ts":"1339966800"},{"value":"0.10573","ts":"1340053200"},{"value":"0.105441","ts":"1340312400"},{"value":"0.114865","ts":"1340571600"},{"value":"0.114242","ts":"1340658000"},{"value":"0.104886","ts":"1340917200"},{"value":"0.107262","ts":"1341176400"},{"value":"0.107034","ts":"1341262800"},{"value":"0.105766","ts":"1341522000"},{"value":"0.105887","ts":"1341781200"},{"value":"0.106092","ts":"1341867600"},{"value":"0.106959","ts":"1342126800"},{"value":"0.10733","ts":"1342386000"},{"value":"0.107145","ts":"1342472400"},{"value":"0.10628","ts":"1342731600"},{"value":"0.106481","ts":"1342990800"},{"value":"0.104747","ts":"1343077200"},{"value":"0.104695","ts":"1343336400"},{"value":"0.107214","ts":"1343595600"},{"value":"0.106328","ts":"1343682000"},{"value":"0.106817","ts":"1343941200"},{"value":"0.107256","ts":"1344200400"},{"value":"0.107175","ts":"1344286800"},{"value":"0.107564","ts":"1344546000"},{"value":"0.107605","ts":"1344805200"},{"value":"0.107863","ts":"1344891600"},{"value":"0.106417","ts":"1345150800"},{"value":"0.105935","ts":"1345410000"},{"value":"0.106715","ts":"1345496400"},{"value":"0.106961","ts":"1345755600"},{"value":"0.105725","ts":"1346014800"},{"value":"0.104851","ts":"1346101200"},{"value":"0.105383","ts":"1346360400"},{"value":"0.106069","ts":"1346619600"},{"value":"0.105945","ts":"1346706000"},{"value":"0.105901","ts":"1346965200"},{"value":"0.107671","ts":"1347224400"},{"value":"0.107389","ts":"1347310800"},{"value":"0.107963","ts":"1347570000"},{"value":"0.108489","ts":"1347829200"},{"value":"0.108612","ts":"1347915600"},{"value":"0.108567","ts":"1348174800"},{"value":"0.107908","ts":"1348434000"},{"value":"0.107943","ts":"1348520400"},{"value":"0.10778","ts":"1348779600"},{"value":"0.107179","ts":"1349038800"},{"value":"0.106357","ts":"1349125200"},{"value":"0.10691","ts":"1349384400"},{"value":"0.103776","ts":"1349643600"},{"value":"0.103819","ts":"1349730000"},{"value":"0.105221","ts":"1349989200"},{"value":"0.105308","ts":"1350248400"},{"value":"0.104896","ts":"1350334800"},{"value":"0.105035","ts":"1350594000"},{"value":"0.105366","ts":"1350853200"},{"value":"0.105287","ts":"1350939600"},{"value":"0.105164","ts":"1351198800"},{"value":"0.105016","ts":"1351458000"},{"value":"0.10514","ts":"1351544400"},{"value":"0.104476","ts":"1351803600"},{"value":"0.10341","ts":"1352062800"},{"value":"0.104067","ts":"1352149200"},{"value":"0.104272","ts":"1352408400"},{"value":"0.104272","ts":"1352667600"},{"value":"0.10349","ts":"1352754000"},{"value":"0.10349","ts":"1353013200"},{"value":"0.10349","ts":"1353272400"},{"value":"0.10349","ts":"1353358800"},{"value":"0.103241","ts":"1353618000"},{"value":"0.103241","ts":"1353877200"},{"value":"0.103573","ts":"1353963600"},{"value":"0.102911","ts":"1354222800"},{"value":"0.102745","ts":"1354482000"},{"value":"0.103407","ts":"1354568400"},{"value":"0.104563","ts":"1354827600"},{"value":"0.104563","ts":"1355086800"},{"value":"0.104808","ts":"1355173200"},{"value":"0.104155","ts":"1355432400"},{"value":"0.105058","ts":"1355691600"},{"value":"0.105716","ts":"1355778000"},{"value":"0.105634","ts":"1356037200"},{"value":"0.105234","ts":"1356296400"},{"value":"0.105152","ts":"1356382800"},{"value":"0.105551","ts":"1356642000"},{"value":"0.10613","ts":"1356901200"},{"value":"0.10613","ts":"1356987600"},{"value":"0.105345","ts":"1357246800"},{"value":"0.10399","ts":"1357506000"},{"value":"0.103827","ts":"1357592400"},{"value":"0.10518","ts":"1357851600"},{"value":"0.104563","ts":"1358110800"},{"value":"0.104563","ts":"1358197200"},{"value":"0.103325","ts":"1358456400"},{"value":"0.102631","ts":"1358715600"},{"value":"0.102794","ts":"1358802000"},{"value":"0.10349","ts":"1359061200"},{"value":"0.101922","ts":"1359320400"},{"value":"0.101922","ts":"1359406800"},{"value":"0.104025","ts":"1359666000"},{"value":"0.103691","ts":"1359925200"},{"value":"0.103446","ts":"1360011600"},{"value":"0.103779","ts":"1360270800"},{"value":"0.102993","ts":"1360530000"},{"value":"0.102993","ts":"1360616400"},{"value":"0.103325","ts":"1360875600"},{"value":"0.103325","ts":"1361134800"},{"value":"0.103242","ts":"1361221200"},{"value":"0.103242","ts":"1361480400"},{"value":"0.103242","ts":"1361739600"},{"value":"0.103242","ts":"1361826000"},{"value":"0.101013","ts":"1362085200"},{"value":"0.100171","ts":"1362344400"},{"value":"0.100743","ts":"1362430800"},{"value":"0.101591","ts":"1362690000"},{"value":"0.100684","ts":"1362949200"},{"value":"0.100684","ts":"1363035600"},{"value":"0.100437","ts":"1363294800"},{"value":"0.0997536","ts":"1363554000"},{"value":"0.0992221","ts":"1363640400"},{"value":"0.0992465","ts":"1363899600"},{"value":"0.0989589","ts":"1364158800"},{"value":"0.0989345","ts":"1364245200"},{"value":"0.099263","ts":"1364504400"},{"value":"0.0992142","ts":"1364763600"},{"value":"0.0992142","ts":"1364850000"},{"value":"0.0999096","ts":"1365109200"},{"value":"0.101847","ts":"1365368400"},{"value":"0.101495","ts":"1365454800"},{"value":"0.10203","ts":"1365714000"},{"value":"0.102645","ts":"1365973200"},{"value":"0.100909","ts":"1366059600"},{"value":"0.100693","ts":"1366318800"},{"value":"0.100445","ts":"1366578000"},{"value":"0.100279","ts":"1366664400"},{"value":"0.100774","ts":"1366923600"},{"value":"0.10018","ts":"1367182800"},{"value":"0.101325","ts":"1367269200"},{"value":"0.101467","ts":"1367528400"},{"value":"0.101221","ts":"1367787600"},{"value":"0.102142","ts":"1367874000"},{"value":"0.101314","ts":"1368133200"},{"value":"0.101047","ts":"1368392400"},{"value":"0.100141","ts":"1368478800"},{"value":"0.100058","ts":"1368738000"},{"value":"0.09849","ts":"1368997200"},{"value":"0.0981904","ts":"1369083600"},{"value":"0.0975345","ts":"1369342800"},{"value":"0.0979209","ts":"1369602000"},{"value":"0.0966819","ts":"1369688400"},{"value":"0.0966182","ts":"1369947600"},{"value":"0.0968655","ts":"1370206800"},{"value":"0.0969375","ts":"1370293200"},{"value":"0.0960296","ts":"1370552400"},{"value":"0.0950878","ts":"1370811600"},{"value":"0.0948428","ts":"1370898000"},{"value":"0.0950759","ts":"1371157200"},{"value":"0.0965504","ts":"1371416400"},{"value":"0.096503","ts":"1371502800"},{"value":"0.0945377","ts":"1371762000"},{"value":"0.0945222","ts":"1372021200"},{"value":"0.0950136","ts":"1372107600"},{"value":"0.0957348","ts":"1372366800"},{"value":"0.0961476","ts":"1372626000"},{"value":"0.0958866","ts":"1372712400"},{"value":"0.0942401","ts":"1372971600"},{"value":"0.094341","ts":"1373230800"},{"value":"0.0949184","ts":"1373317200"},{"value":"0.0951613","ts":"1373576400"},{"value":"0.0963169","ts":"1373835600"},{"value":"0.0958815","ts":"1373922000"},{"value":"0.0960461","ts":"1374181200"},{"value":"0.0957471","ts":"1374440400"},{"value":"0.0962385","ts":"1374526800"},{"value":"0.0968096","ts":"1374786000"},{"value":"0.0972219","ts":"1375045200"},{"value":"0.0973021","ts":"1375131600"},{"value":"0.0965595","ts":"1375390800"},{"value":"0.0960524","ts":"1375650000"},{"value":"0.0963807","ts":"1375736400"},{"value":"0.0968416","ts":"1375995600"},{"value":"0.0971714","ts":"1376254800"},{"value":"0.0974526","ts":"1376341200"},{"value":"0.0967084","ts":"1376600400"},{"value":"0.0966205","ts":"1376859600"},{"value":"0.0956285","ts":"1376946000"},{"value":"0.0954629","ts":"1377205200"},{"value":"0.095216","ts":"1377464400"},{"value":"0.0948873","ts":"1377550800"},{"value":"0.0943937","ts":"1377810000"},{"value":"0.0949399","ts":"1378069200"},{"value":"0.0946096","ts":"1378155600"},{"value":"0.0938031","ts":"1378414800"},{"value":"0.095525","ts":"1378674000"},{"value":"0.0959734","ts":"1378760400"},{"value":"0.0965496","ts":"1379019600"},{"value":"0.0967328","ts":"1379278800"},{"value":"0.0977227","ts":"1379365200"},{"value":"0.0976663","ts":"1379624400"},{"value":"0.0975012","ts":"1379883600"},{"value":"0.0976139","ts":"1379970000"},{"value":"0.0963335","ts":"1380229200"},{"value":"0.09549","ts":"1380488400"},{"value":"0.09549","ts":"1380574800"},{"value":"0.0962381","ts":"1380834000"},{"value":"0.0967337","ts":"1381093200"},{"value":"0.0965824","ts":"1381179600"},{"value":"0.0969121","ts":"1381438800"},{"value":"0.0970959","ts":"1381698000"},{"value":"0.0971371","ts":"1381784400"},{"value":"0.0971371","ts":"1382043600"},{"value":"0.0977147","ts":"1382302800"},{"value":"0.096931","ts":"1382389200"},{"value":"0.0962765","ts":"1382648400"},{"value":"0.0965451","ts":"1382907600"},{"value":"0.0972015","ts":"1382994000"},{"value":"0.0976824","ts":"1383253200"},{"value":"0.0956211","ts":"1383512400"},{"value":"0.0956526","ts":"1383598800"},{"value":"0.0952396","ts":"1383858000"},{"value":"0.0952396","ts":"1384117200"},{"value":"0.0942505","ts":"1384203600"},{"value":"0.0942505","ts":"1384462800"},{"value":"0.0961476","ts":"1384722000"},{"value":"0.0961476","ts":"1384808400"},{"value":"0.0960636","ts":"1385067600"},{"value":"0.0960636","ts":"1385326800"},{"value":"0.0960636","ts":"1385413200"},{"value":"0.0960636","ts":"1385672400"},{"value":"0.0955695","ts":"1385931600"},{"value":"0.0955695","ts":"1386018000"},{"value":"0.0943324","ts":"1386277200"},{"value":"0.0943324","ts":"1386536400"},{"value":"0.0953221","ts":"1386622800"},{"value":"0.0953221","ts":"1386882000"},{"value":"0.0953221","ts":"1387141200"},{"value":"0.0953221","ts":"1387227600"},{"value":"0.0943324","ts":"1387486800"},{"value":"0.0943324","ts":"1387746000"},{"value":"0.0948269","ts":"1387832400"},{"value":"0.0948269","ts":"1388091600"},{"value":"0.0943324","ts":"1388350800"},{"value":"0.0943324","ts":"1388437200"},{"value":"0.0935897","ts":"1388696400"},{"value":"0.0935897","ts":"1388955600"},{"value":"0.0935897","ts":"1389042000"},{"value":"0.0935897","ts":"1389301200"},{"value":"0.0930114","ts":"1389560400"},{"value":"0.0930114","ts":"1389646800"},{"value":"0.0921872","ts":"1389906000"},{"value":"0.0921872","ts":"1390165200"},{"value":"0.0922697","ts":"1390251600"},{"value":"0.0922697","ts":"1390510800"},{"value":"0.0912804","ts":"1390770000"},{"value":"0.0912804","ts":"1390856400"},{"value":"0.0903724","ts":"1391115600"},{"value":"0.0903724","ts":"1391374800"},{"value":"0.0910316","ts":"1391461200"},{"value":"0.0910316","ts":"1391720400"},{"value":"0.0912804","ts":"1391979600"},{"value":"0.0912804","ts":"1392066000"},{"value":"0.0923927","ts":"1392325200"},{"value":"0.0923927","ts":"1392584400"},{"value":"0.0926823","ts":"1392670800"},{"value":"0.0926823","ts":"1392930000"},{"value":"0.0922284","ts":"1393189200"},{"value":"0.0922284","ts":"1393275600"},{"value":"0.0933831","ts":"1393534800"},{"value":"0.0933831","ts":"1393794000"},{"value":"0.0928879","ts":"1393880400"},{"value":"0.0928879","ts":"1394139600"},{"value":"0.0932185","ts":"1394398800"},{"value":"0.0932185","ts":"1394485200"},{"value":"0.0933007","ts":"1394744400"},{"value":"0.0933007","ts":"1395003600"},{"value":"0.0933842","ts":"1395090000"},{"value":"0.0933842","ts":"1395349200"},{"value":"0.0926406","ts":"1395608400"},{"value":"0.0926406","ts":"1395694800"},{"value":"0.0938377","ts":"1395954000"},{"value":"0.0938377","ts":"1396213200"},{"value":"0.0938377","ts":"1396299600"},{"value":"0.0938377","ts":"1396558800"},{"value":"0.0940431","ts":"1396818000"},{"value":"0.0940431","ts":"1396904400"},{"value":"0.0944555","ts":"1397163600"},{"value":"0.0944555","ts":"1397422800"},{"value":"0.0943734","ts":"1397509200"},{"value":"0.0943734","ts":"1397768400"},{"value":"0.0942904","ts":"1398027600"},{"value":"0.0942904","ts":"1398114000"},{"value":"0.0937141","ts":"1398373200"},{"value":"0.0937141","ts":"1398632400"},{"value":"0.0940431","ts":"1398718800"},{"value":"0.0940431","ts":"1398978000"},{"value":"0.0945378","ts":"1399237200"},{"value":"0.0945378","ts":"1399323600"},{"value":"0.0951155","ts":"1399582800"},{"value":"0.0951155","ts":"1399842000"},{"value":"0.0954457","ts":"1399928400"},{"value":"0.0954457","ts":"1400187600"},{"value":"0.0948683","ts":"1400446800"},{"value":"0.0948683","ts":"1400533200"},{"value":"0.0948683","ts":"1400792400"},{"value":"0.0948683","ts":"1401051600"},{"value":"0.0946202","ts":"1401138000"},{"value":"0.0946202","ts":"1401397200"},{"value":"0.0934656","ts":"1401656400"},{"value":"0.0934656","ts":"1401742800"},{"value":"0.0937961","ts":"1402002000"},{"value":"0.0937961","ts":"1402261200"},{"value":"0.0931353","ts":"1402347600"},{"value":"0.0931353","ts":"1402606800"},{"value":"0.0930534","ts":"1402866000"},{"value":"0.0930534","ts":"1402952400"},{"value":"0.0931353","ts":"1403211600"},{"value":"0.0931353","ts":"1403470800"},{"value":"0.0939607","ts":"1403557200"},{"value":"0.0939607","ts":"1403816400"},{"value":"0.0937961","ts":"1404075600"},{"value":"0.0937961","ts":"1404162000"},{"value":"0.0925585","ts":"1404421200"},{"value":"0.0925585","ts":"1404680400"},{"value":"0.0933831","ts":"1404766800"},{"value":"0.0933831","ts":"1405026000"},{"value":"0.0933007","ts":"1405285200"},{"value":"0.0933007","ts":"1405371600"},{"value":"0.0933007","ts":"1405630800"},{"value":"0.0933007","ts":"1405890000"},{"value":"0.0936726","ts":"1405976400"},{"value":"0.0936726","ts":"1406235600"},{"value":"0.0938783","ts":"1406494800"},{"value":"0.0938783","ts":"1406581200"},{"value":"0.0930534","ts":"1406840400"},{"value":"0.0930534","ts":"1407099600"},{"value":"0.0928879","ts":"1407186000"},{"value":"0.0928879","ts":"1407445200"},{"value":"0.0931353","ts":"1407704400"},{"value":"0.0931353","ts":"1407790800"},{"value":"0.0936311","ts":"1408050000"},{"value":"0.0936311","ts":"1408309200"},{"value":"0.0932185","ts":"1408395600"},{"value":"0.0932185","ts":"1408654800"},{"value":"0.0926406","ts":"1408914000"},{"value":"0.0926406","ts":"1409000400"},{"value":"0.092517","ts":"1409259600"},{"value":"0.092517","ts":"1409518800"},{"value":"0.09231","ts":"1409605200"},{"value":"0.09231","ts":"1409864400"},{"value":"0.0915275","ts":"1410123600"},{"value":"0.0915275","ts":"1410210000"},{"value":"0.0908251","ts":"1410469200"},{"value":"0.0908251","ts":"1410728400"},{"value":"0.0910728","ts":"1410814800"},{"value":"0.0910728","ts":"1411074000"},{"value":"0.0897529","ts":"1411333200"},{"value":"0.0897529","ts":"1411419600"},{"value":"0.0893408","ts":"1411678800"},{"value":"0.0893408","ts":"1411938000"},{"value":"0.0890525","ts":"1412024400"},{"value":"0.0890525","ts":"1412283600"},{"value":"0.0892587","ts":"1412542800"},{"value":"0.0892587","ts":"1412629200"},{"value":"0.0897129","ts":"1412888400"},{"value":"0.0897129","ts":"1413147600"},{"value":"0.0900007","ts":"1413234000"},{"value":"0.0900007","ts":"1413493200"},{"value":"0.0903308","ts":"1413752400"},{"value":"0.0903308","ts":"1413838800"},{"value":"0.0904556","ts":"1414098000"},{"value":"0.0904556","ts":"1414357200"},{"value":"0.0910728","ts":"1414443600"},{"value":"0.0910728","ts":"1414702800"},{"value":"0.0897529","ts":"1414962000"},{"value":"0.0897529","ts":"1415048400"},{"value":"0.0885573","ts":"1415307600"},{"value":"0.0885573","ts":"1415566800"},{"value":"0.088681","ts":"1415653200"},{"value":"0.088681","ts":"1415912400"},{"value":"0.0890111","ts":"1416171600"},{"value":"0.0890111","ts":"1416258000"},{"value":"0.089671","ts":"1416517200"},{"value":"0.089671","ts":"1416776400"},{"value":"0.0897529","ts":"1416862800"},{"value":"0.0897529","ts":"1417122000"},{"value":"0.089671","ts":"1417381200"},{"value":"0.089671","ts":"1417467600"},{"value":"0.0877733","ts":"1417726800"},{"value":"0.0877733","ts":"1417986000"},{"value":"0.0875683","ts":"1418072400"},{"value":"0.0875683","ts":"1418331600"},{"value":"0.0871134","ts":"1418590800"},{"value":"0.0871134","ts":"1418677200"},{"value":"0.0867835","ts":"1418936400"},{"value":"0.0867835","ts":"1419195600"},{"value":"0.0867014","ts":"1419282000"},{"value":"0.0867014","ts":"1419541200"},{"value":"0.0866185","ts":"1419800400"},{"value":"0.0866185","ts":"1419886800"},{"value":"0.0867835","ts":"1420146000"},{"value":"0.0867835","ts":"1420405200"},{"value":"0.0857114","ts":"1420491600"},{"value":"0.0857114","ts":"1420750800"},{"value":"0.0864542","ts":"1421010000"},{"value":"0.0864542","ts":"1421096400"},{"value":"0.0861239","ts":"1421355600"},{"value":"0.0861239","ts":"1421614800"},{"value":"0.0858764","ts":"1421701200"},{"value":"0.0858764","ts":"1421960400"},{"value":"0.0859588","ts":"1422219600"},{"value":"0.0859588","ts":"1422306000"},{"value":"0.0856295","ts":"1422565200"},{"value":"0.0856295","ts":"1422824400"},{"value":"0.0862067","ts":"1422910800"},{"value":"0.0862067","ts":"1423170000"},{"value":"0.0857123","ts":"1423429200"},{"value":"0.0857123","ts":"1423515600"},{"value":"0.0855461","ts":"1423774800"},{"value":"0.0855461","ts":"1424034000"},{"value":"0.0855878","ts":"1424120400"},{"value":"0.0855878","ts":"1424379600"},{"value":"0.0855053","ts":"1424638800"},{"value":"0.0855053","ts":"1424725200"},{"value":"0.0855461","ts":"1424984400"},{"value":"0.0855461","ts":"1425243600"},{"value":"0.0848038","ts":"1425330000"},{"value":"0.0848038","ts":"1425589200"},{"value":"0.0832363","ts":"1425848400"},{"value":"0.0832363","ts":"1425934800"},{"value":"0.0812563","ts":"1426194000"},{"value":"0.0812563","ts":"1426453200"},{"value":"0.0818334","ts":"1426539600"},{"value":"0.0818334","ts":"1426798800"},{"value":"0.0838965","ts":"1427058000"},{"value":"0.0838965","ts":"1427144400"},{"value":"0.0832363","ts":"1427403600"},{"value":"0.0832363","ts":"1427662800"},{"value":"0.0828659","ts":"1427749200"},{"value":"0.0828659","ts":"1428008400"},{"value":"0.0834839","ts":"1428267600"},{"value":"0.0834839","ts":"1428354000"},{"value":"0.0829067","ts":"1428613200"},{"value":"0.0829067","ts":"1428872400"},{"value":"0.083154","ts":"1428958800"},{"value":"0.083154","ts":"1429218000"},{"value":"0.0828234","ts":"1429477200"},{"value":"0.0828234","ts":"1429563600"},{"value":"0.083154","ts":"1429822800"},{"value":"0.083154","ts":"1430082000"},{"value":"0.0843918","ts":"1430168400"},{"value":"0.0843918","ts":"1430427600"},{"value":"0.0837314","ts":"1430686800"},{"value":"0.0837314","ts":"1430773200"},{"value":"0.0843918","ts":"1431032400"},{"value":"0.0843918","ts":"1431291600"},{"value":"0.0839794","ts":"1431378000"},{"value":"0.0839794","ts":"1431637200"},{"value":"0.0848457","ts":"1431896400"},{"value":"0.0848457","ts":"1431982800"},{"value":"0.0841035","ts":"1432242000"},{"value":"0.0841035","ts":"1432501200"},{"value":"0.0832783","ts":"1432587600"},{"value":"0.0832783","ts":"1432846800"},{"value":"0.0826591","ts":"1433106000"},{"value":"0.0826591","ts":"1433192400"},{"value":"0.0819163","ts":"1433451600"},{"value":"0.0819163","ts":"1433710800"},{"value":"0.0824938","ts":"1433797200"},{"value":"0.0824938","ts":"1434056400"},{"value":"0.0826591","ts":"1434315600"},{"value":"0.0826591","ts":"1434402000"},{"value":"0.0838139","ts":"1434661200"},{"value":"0.0838139","ts":"1434920400"},{"value":"0.0834839","ts":"1435006800"},{"value":"0.0834839","ts":"1435266000"},{"value":"0.0832363","ts":"1435525200"},{"value":"0.0832363","ts":"1435611600"},{"value":"0.0830711","ts":"1435870800"},{"value":"0.0830711","ts":"1436130000"},{"value":"0.0821226","ts":"1436216400"},{"value":"0.0821226","ts":"1436475600"},{"value":"0.0824114","ts":"1436734800"},{"value":"0.0824114","ts":"1436821200"},{"value":"0.0825764","ts":"1437080400"},{"value":"0.0825764","ts":"1437339600"},{"value":"0.0827337","ts":"1437426000"},{"value":"0.0827337","ts":"1437685200"},{"value":"0.0822389","ts":"1437944400"},{"value":"0.0822389","ts":"1438030800"},{"value":"0.0819912","ts":"1438290000"},{"value":"0.0819912","ts":"1438549200"},{"value":"0.0821562","ts":"1438635600"},{"value":"0.0821562","ts":"1438894800"},{"value":"0.0819912","ts":"1439154000"},{"value":"0.0819912","ts":"1439240400"},{"value":"0.0819912","ts":"1439499600"},{"value":"0.0819912","ts":"1439758800"},{"value":"0.0812491","ts":"1439845200"},{"value":"0.0812491","ts":"1440104400"},{"value":"0.0811659","ts":"1440363600"},{"value":"0.0811659","ts":"1440450000"},{"value":"0.0808367","ts":"1440709200"},{"value":"0.0808367","ts":"1440968400"},{"value":"0.0804237","ts":"1441054800"},{"value":"0.0804237","ts":"1441314000"},{"value":"0.0779553","ts":"1441573200"},{"value":"0.0779553","ts":"1441659600"},{"value":"0.0793576","ts":"1441918800"},{"value":"0.0793576","ts":"1442178000"},{"value":"0.0794402","ts":"1442264400"},{"value":"0.0794402","ts":"1442523600"},{"value":"0.0803415","ts":"1442782800"},{"value":"0.0803415","ts":"1442869200"},{"value":"0.0779155","ts":"1443128400"},{"value":"0.0779155","ts":"1443387600"},{"value":"0.0779553","ts":"1443474000"},{"value":"0.0779553","ts":"1443733200"},{"value":"0.0795167","ts":"1443992400"},{"value":"0.0795167","ts":"1444078800"},{"value":"0.0808367","ts":"1444338000"},{"value":"0.0808367","ts":"1444597200"},{"value":"0.0793187","ts":"1444683600"},{"value":"0.0793187","ts":"1444942800"},{"value":"0.0812491","ts":"1445202000"},{"value":"0.0812491","ts":"1445288400"},{"value":"0.0784931","ts":"1445547600"},{"value":"0.0784931","ts":"1445806800"},{"value":"0.0791862","ts":"1445893200"},{"value":"0.0791862","ts":"1446152400"},{"value":"0.0789","ts":"1446411600"},{"value":"0.0789","ts":"1446498000"},{"value":"0.0791862","ts":"1446757200"},{"value":"0.0791862","ts":"1447016400"},{"value":"0.0771237","ts":"1447102800"},{"value":"0.0771237","ts":"1447362000"},{"value":"0.0767114","ts":"1447621200"},{"value":"0.0767114","ts":"1447707600"},{"value":"0.0767114","ts":"1447966800"},{"value":"0.0767114","ts":"1448226000"},{"value":"0.0775362","ts":"1448312400"},{"value":"0.0775362","ts":"1448571600"},{"value":"0.0762984","ts":"1448830800"},{"value":"0.0762984","ts":"1448917200"},{"value":"0.0764306","ts":"1449176400"},{"value":"0.0764306","ts":"1449435600"},{"value":"0.0756887","ts":"1449522000"},{"value":"0.0756887","ts":"1449781200"},{"value":"0.0746484","ts":"1450040400"},{"value":"0.0746484","ts":"1450126800"},{"value":"0.0750613","ts":"1450386000"},{"value":"0.0750613","ts":"1450645200"},{"value":"0.0750613","ts":"1450731600"},{"value":"0.0750613","ts":"1450990800"},{"value":"0.0740713","ts":"1451250000"},{"value":"0.0740713","ts":"1451336400"},{"value":"0.0743188","ts":"1451595600"},{"value":"0.0743188","ts":"1451854800"},{"value":"0.0734114","ts":"1451941200"},{"value":"0.0734114","ts":"1452200400"},{"value":"0.071266","ts":"1452459600"},{"value":"0.071266","ts":"1452546000"},{"value":"0.071183","ts":"1452805200"},{"value":"0.071183","ts":"1453064400"},{"value":"0.071183","ts":"1453150800"},{"value":"0.071183","ts":"1453410000"},{"value":"0.0717607","ts":"1453669200"},{"value":"0.0717607","ts":"1453755600"},{"value":"0.0720081","ts":"1454014800"},{"value":"0.0720081","ts":"1454274000"},{"value":"0.0743242","ts":"1454360400"},{"value":"0.0743242","ts":"1454619600"},{"value":"0.0749842","ts":"1454878800"},{"value":"0.0749842","ts":"1454965200"},{"value":"0.0735758","ts":"1455224400"},{"value":"0.0735758","ts":"1455483600"},{"value":"0.073906","ts":"1455570000"},{"value":"0.073906","ts":"1455829200"},{"value":"0.0747322","ts":"1456088400"},{"value":"0.0747322","ts":"1456174800"},{"value":"0.0737415","ts":"1456434000"},{"value":"0.0737415","ts":"1456693200"},{"value":"0.0734114","ts":"1456779600"},{"value":"0.0734114","ts":"1457038800"},{"value":"0.0741592","ts":"1457298000"},{"value":"0.0741592","ts":"1457384400"},{"value":"0.0751434","ts":"1457643600"},{"value":"0.0751434","ts":"1457902800"},{"value":"0.0739882","ts":"1457989200"},{"value":"0.0739882","ts":"1458248400"},{"value":"0.0750613","ts":"1458507600"},{"value":"0.0750613","ts":"1458594000"},{"value":"0.0744013","ts":"1458853200"},{"value":"0.0744013","ts":"1459112400"},{"value":"0.0751016","ts":"1459198800"},{"value":"0.0751016","ts":"1459458000"},{"value":"0.0767114","ts":"1459717200"},{"value":"0.0767114","ts":"1459803600"},{"value":"0.0758035","ts":"1460062800"},{"value":"0.0758035","ts":"1460322000"},{"value":"0.0767935","ts":"1460408400"},{"value":"0.0767935","ts":"1460667600"},{"value":"0.0770409","ts":"1460926800"},{"value":"0.0770409","ts":"1461013200"},{"value":"0.0775362","ts":"1461272400"},{"value":"0.0775362","ts":"1461531600"},{"value":"0.0774532","ts":"1461618000"},{"value":"0.0774532","ts":"1461877200"},{"value":"0.0784438","ts":"1462136400"},{"value":"0.0784438","ts":"1462222800"},{"value":"0.076216","ts":"1462482000"},{"value":"0.076216","ts":"1462741200"},{"value":"0.0756811","ts":"1462827600"},{"value":"0.0756811","ts":"1463086800"},{"value":"0.074566","ts":"1463346000"},{"value":"0.074566","ts":"1463432400"},{"value":"0.0740746","ts":"1463691600"},{"value":"0.0740746","ts":"1463950800"},{"value":"0.074359","ts":"1464037200"},{"value":"0.074359","ts":"1464296400"},{"value":"0.0744013","ts":"1464555600"},{"value":"0.0744013","ts":"1464642000"},{"value":"0.0744839","ts":"1464901200"},{"value":"0.0744839","ts":"1465160400"},{"value":"0.0766287","ts":"1465246800"},{"value":"0.0766287","ts":"1465506000"},{"value":"0.0756825","ts":"1465765200"},{"value":"0.0756825","ts":"1465851600"},{"value":"0.0751934","ts":"1466110800"},{"value":"0.0751934","ts":"1466370000"},{"value":"0.0771237","ts":"1466456400"},{"value":"0.0771237","ts":"1466715600"},{"value":"0.0737916","ts":"1466974800"},{"value":"0.0737916","ts":"1467061200"},{"value":"0.0758125","ts":"1467320400"},{"value":"0.0758125","ts":"1467579600"},{"value":"0.0762984","ts":"1467666000"},{"value":"0.0762984","ts":"1467925200"},{"value":"0.0769166","ts":"1468184400"},{"value":"0.0769166","ts":"1468270800"},{"value":"0.0758537","ts":"1468530000"},{"value":"0.0758537","ts":"1468789200"},{"value":"0.076596","ts":"1468875600"},{"value":"0.076596","ts":"1469134800"},{"value":"0.0763889","ts":"1469394000"},{"value":"0.0763889","ts":"1469480400"},{"value":"0.0777928","ts":"1469739600"},{"value":"0.0777928","ts":"1469998800"},{"value":"0.0778736","ts":"1470085200"},{"value":"0.0778736","ts":"1470344400"},{"value":"0.0786172","ts":"1470603600"},{"value":"0.0786172","ts":"1470690000"},{"value":"0.0791536","ts":"1470949200"},{"value":"0.0791536","ts":"1471208400"},{"value":"0.0795658","ts":"1471294800"},{"value":"0.0795658","ts":"1471554000"},{"value":"0.0793157","ts":"1471813200"},{"value":"0.0793157","ts":"1471899600"},{"value":"0.0768421","ts":"1472158800"},{"value":"0.0768421","ts":"1472418000"},{"value":"0.0748638","ts":"1472504400"},{"value":"0.0748638","ts":"1472763600"},{"value":"0.0767199","ts":"1473022800"},{"value":"0.0767199","ts":"1473109200"},{"value":"0.0753582","ts":"1473368400"},{"value":"0.0753582","ts":"1473627600"},{"value":"0.076596","ts":"1473714000"},{"value":"0.076596","ts":"1473973200"},{"value":"0.0777488","ts":"1474232400"},{"value":"0.0777488","ts":"1474318800"},{"value":"0.0785746","ts":"1474578000"},{"value":"0.0785746","ts":"1474837200"},{"value":"0.0790686","ts":"1474923600"},{"value":"0.0790686","ts":"1475182800"},{"value":"0.0787411","ts":"1475442000"},{"value":"0.0787411","ts":"1475528400"},{"value":"0.0779141","ts":"1475787600"},{"value":"0.0779141","ts":"1476046800"},{"value":"0.0761836","ts":"1476133200"},{"value":"0.0761836","ts":"1476392400"},{"value":"0.0768021","ts":"1476651600"},{"value":"0.0768021","ts":"1476738000"},{"value":"0.0770481","ts":"1476997200"},{"value":"0.0770481","ts":"1477256400"},{"value":"0.0775836","ts":"1477342800"},{"value":"0.0775836","ts":"1477602000"},{"value":"0.0785342","ts":"1477861200"},{"value":"0.0785342","ts":"1477947600"},{"value":"0.0788223","ts":"1478206800"},{"value":"0.0788223","ts":"1478466000"},{"value":"0.0796457","ts":"1478552400"},{"value":"0.0796457","ts":"1478811600"},{"value":"0.0761007","ts":"1479070800"},{"value":"0.0761007","ts":"1479157200"},{"value":"0.0755238","ts":"1479416400"},{"value":"0.0755238","ts":"1479675600"},{"value":"0.0765548","ts":"1479762000"},{"value":"0.0765548","ts":"1480021200"},{"value":"0.0771728","ts":"1480280400"},{"value":"0.0771728","ts":"1480366800"},{"value":"0.0769245","ts":"1480626000"},{"value":"0.0769245","ts":"1480885200"},{"value":"0.0778751","ts":"1480971600"},{"value":"0.0778751","ts":"1481230800"},{"value":"0.0771728","ts":"1481490000"},{"value":"0.0771728","ts":"1481576400"},{"value":"0.0771728","ts":"1481835600"},{"value":"0.0771728","ts":"1482094800"},{"value":"0.0759773","ts":"1482181200"},{"value":"0.0759773","ts":"1482440400"},{"value":"0.0762251","ts":"1482699600"},{"value":"0.0762251","ts":"1482786000"},{"value":"0.0771728","ts":"1483045200"},{"value":"0.0771728","ts":"1483304400"},{"value":"0.0771728","ts":"1483390800"},{"value":"0.0771728","ts":"1483650000"},{"value":"0.0773798","ts":"1483909200"},{"value":"0.0773798","ts":"1483995600"},{"value":"0.0779988","ts":"1484254800"},{"value":"0.0779988","ts":"1484514000"},{"value":"0.07837","ts":"1484600400"},{"value":"0.07837","ts":"1484859600"},{"value":"0.07837","ts":"1485118800"},{"value":"0.07837","ts":"1485205200"},{"value":"0.0780807","ts":"1485464400"},{"value":"0.0780807","ts":"1485723600"},{"value":"0.0782459","ts":"1485810000"},{"value":"0.0782459","ts":"1486069200"},{"value":"0.0784931","ts":"1486328400"},{"value":"0.0784931","ts":"1486414800"},{"value":"0.0784931","ts":"1486674000"},{"value":"0.0784931","ts":"1486933200"},{"value":"0.0791118","ts":"1487019600"},{"value":"0.0791118","ts":"1487278800"},{"value":"0.0791536","ts":"1487538000"},{"value":"0.0791536","ts":"1487624400"},{"value":"0.0796073","ts":"1487883600"},{"value":"0.0796073","ts":"1488142800"},{"value":"0.0790709","ts":"1488229200"},{"value":"0.0790709","ts":"1488488400"},{"value":"0.0793599","ts":"1488747600"},{"value":"0.0793599","ts":"1488834000"},{"value":"0.078946","ts":"1489093200"},{"value":"0.078946","ts":"1489352400"},{"value":"0.078411","ts":"1489438800"},{"value":"0.078411","ts":"1489698000"},{"value":"0.0805974","ts":"1489957200"},{"value":"0.0805974","ts":"1490043600"},{"value":"0.0813805","ts":"1490302800"},{"value":"0.0813805","ts":"1490562000"},{"value":"0.079772","ts":"1490648400"},{"value":"0.079772","ts":"1490907600"},{"value":"0.0776683","ts":"1491166800"},{"value":"0.0776683","ts":"1491253200"},{"value":"0.0770906","ts":"1491512400"},{"value":"0.0770906","ts":"1491771600"},{"value":"0.0771728","ts":"1491858000"},{"value":"0.0771728","ts":"1492117200"},{"value":"0.0783693","ts":"1492376400"},{"value":"0.0783693","ts":"1492462800"},{"value":"0.0794838","ts":"1492722000"},{"value":"0.0794838","ts":"1492981200"},{"value":"0.0798956","ts":"1493067600"},{"value":"0.0798956","ts":"1493326800"},{"value":"0.0791111","ts":"1493586000"},{"value":"0.0791111","ts":"1493672400"},{"value":"0.078906","ts":"1493931600"},{"value":"0.078906","ts":"1494190800"},{"value":"0.0782043","ts":"1494277200"},{"value":"0.0782043","ts":"1494536400"},{"value":"0.0796065","ts":"1494795600"},{"value":"0.0796065","ts":"1494882000"},{"value":"0.079648","ts":"1495141200"},{"value":"0.079648","ts":"1495400400"},{"value":"0.0802258","ts":"1495486800"},{"value":"0.0802258","ts":"1495746000"},{"value":"0.0804731","ts":"1496005200"},{"value":"0.0804731","ts":"1496091600"},{"value":"0.0809684","ts":"1496350800"},{"value":"0.0809684","ts":"1496610000"},{"value":"0.0810503","ts":"1496696400"},{"value":"0.0810503","ts":"1496955600"},{"value":"0.0809684","ts":"1497214800"},{"value":"0.0809684","ts":"1497301200"},{"value":"0.0805557","ts":"1497560400"},{"value":"0.0805557","ts":"1497819600"},{"value":"0.0798956","ts":"1497906000"},{"value":"0.0798956","ts":"1498165200"},{"value":"0.0804731","ts":"1498424400"},{"value":"0.0804731","ts":"1498510800"},{"value":"0.0797304","ts":"1498770000"},{"value":"0.0797304","ts":"1499029200"},{"value":"0.0799777","ts":"1499115600"},{"value":"0.0799777","ts":"1499374800"},{"value":"0.0792357","ts":"1499634000"},{"value":"0.0792357","ts":"1499720400"},{"value":"0.0804731","ts":"1499979600"},{"value":"0.0804731","ts":"1500238800"},{"value":"0.0812155","ts":"1500325200"},{"value":"0.0812155","ts":"1500584400"},{"value":"0.0808858","ts":"1500843600"},{"value":"0.0808858","ts":"1500930000"},{"value":"0.0808034","ts":"1501189200"},{"value":"0.0808034","ts":"1501448400"},{"value":"0.0803908","ts":"1501534800"},{"value":"0.0803908","ts":"1501794000"},{"value":"0.0805557","ts":"1502053200"},{"value":"0.0805557","ts":"1502139600"},{"value":"0.079648","ts":"1502398800"},{"value":"0.079648","ts":"1502658000"},{"value":"0.0800608","ts":"1502744400"},{"value":"0.0800608","ts":"1503003600"},{"value":"0.0809271","ts":"1503262800"},{"value":"0.0809271","ts":"1503349200"},{"value":"0.0808858","ts":"1503608400"},{"value":"0.0808858","ts":"1503867600"},{"value":"0.0815454","ts":"1503954000"},{"value":"0.0815454","ts":"1504213200"},{"value":"0.0812155","ts":"1504472400"},{"value":"0.0812155","ts":"1504558800"},{"value":"0.0824509","ts":"1504818000"},{"value":"0.0824509","ts":"1505077200"},{"value":"0.0817507","ts":"1505163600"},{"value":"0.0817507","ts":"1505422800"},{"value":"0.0811332","ts":"1505682000"},{"value":"0.0811332","ts":"1505768400"},{"value":"0.0811747","ts":"1506027600"},{"value":"0.0811747","ts":"1506286800"},{"value":"0.0801417","ts":"1506373200"},{"value":"0.0801417","ts":"1506632400"},{"value":"0.0798956","ts":"1506891600"},{"value":"0.0798956","ts":"1506978000"},{"value":"0.078576","ts":"1507237200"},{"value":"0.078576","ts":"1507496400"},{"value":"0.0795658","ts":"1507582800"},{"value":"0.0795658","ts":"1507842000"},{"value":"0.0806368","ts":"1508101200"},{"value":"0.0806368","ts":"1508187600"},{"value":"0.0794425","ts":"1508446800"},{"value":"0.0794425","ts":"1508706000"},{"value":"0.0791536","ts":"1508792400"},{"value":"0.0791536","ts":"1509051600"},{"value":"0.0782875","ts":"1509310800"},{"value":"0.0787552","ts":"1509397200"},{"value":"0.0782156","ts":"1509656400"},{"value":"0.077751","ts":"1509915600"},{"value":"0.0781221","ts":"1510002000"},{"value":"0.0781221","ts":"1510261200"},{"value":"0.0772147","ts":"1510520400"},{"value":"0.0776761","ts":"1510606800"},{"value":"0.0792524","ts":"1510866000"},{"value":"0.0787817","ts":"1511125200"},{"value":"0.0784931","ts":"1511211600"},{"value":"0.0784931","ts":"1511470800"},{"value":"0.0797712","ts":"1511730000"},{"value":"0.0797712","ts":"1511816400"},{"value":"0.0798949","ts":"1512075600"},{"value":"0.0803722","ts":"1512334800"},{"value":"0.080497","ts":"1512421200"},{"value":"0.0800188","ts":"1512680400"},{"value":"0.079772","ts":"1512939600"},{"value":"0.079772","ts":"1513026000"},{"value":"0.0805148","ts":"1513285200"},{"value":"0.0809959","ts":"1513544400"},{"value":"0.0829046","ts":"1513630800"},{"value":"0.0824122","ts":"1513890000"},{"value":"0.0827404","ts":"1514149200"},{"value":"0.0832348","ts":"1514235600"},{"value":"0.0843147","ts":"1514494800"},{"value":"0.0838139","ts":"1514754000"},{"value":"0.0839367","ts":"1514840400"},{"value":"0.0839367","ts":"1515099600"},{"value":"0.0836897","ts":"1515358800"},{"value":"0.0841898","ts":"1515445200"},{"value":"0.0844812","ts":"1515704400"},{"value":"0.0839794","ts":"1515963600"},{"value":"0.0845154","ts":"1516050000"},{"value":"0.0845154","ts":"1516309200"},{"value":"0.0852156","ts":"1516568400"},{"value":"0.0852156","ts":"1516654800"},{"value":"0.0864126","ts":"1516914000"},{"value":"0.0864126","ts":"1517173200"},{"value":"0.0860834","ts":"1517259600"},{"value":"0.0860834","ts":"1517518800"},{"value":"0.0858764","ts":"1517778000"},{"value":"0.0858764","ts":"1517864400"},{"value":"0.0857515","ts":"1518123600"},{"value":"0.0857515","ts":"1518382800"},{"value":"0.0858362","ts":"1518469200"},{"value":"0.0858362","ts":"1518728400"},{"value":"0.0869481","ts":"1518987600"},{"value":"0.0874676","ts":"1519074000"},{"value":"0.0875516","ts":"1519333200"},{"value":"0.0870316","ts":"1519592400"},{"value":"0.0866167","ts":"1519678800"},{"value":"0.0871343","ts":"1519938000"},{"value":"0.086596","ts":"1520197200"},{"value":"0.086596","ts":"1520283600"},{"value":"0.086596","ts":"1520542800"},{"value":"0.086596","ts":"1520802000"},{"value":"0.0869298","ts":"1520888400"},{"value":"0.0869298","ts":"1521147600"},{"value":"0.0860572","ts":"1521406800"},{"value":"0.0860572","ts":"1521493200"},{"value":"0.0871782","ts":"1521752400"},{"value":"0.0866604","ts":"1522011600"},{"value":"0.0871944","ts":"1522098000"},{"value":"0.0877154","ts":"1522357200"},{"value":"0.0868461","ts":"1522616400"},{"value":"0.0868461","ts":"1522702800"},{"value":"0.0858898","ts":"1522962000"},{"value":"0.0858898","ts":"1523221200"},{"value":"0.0863069","ts":"1523307600"},{"value":"0.0863069","ts":"1523566800"},{"value":"0.0859316","ts":"1523826000"},{"value":"0.0859316","ts":"1523912400"},{"value":"0.0862226","ts":"1524171600"},{"value":"0.0862226","ts":"1524430800"},{"value":"0.0849368","ts":"1524517200"},{"value":"0.0849368","ts":"1524776400"},{"value":"0.0844399","ts":"1525035600"},{"value":"0.0844399","ts":"1525122000"},{"value":"0.0837742","ts":"1525381200"},{"value":"0.0832766","ts":"1525640400"},{"value":"0.0831951","ts":"1525726800"},{"value":"0.0842023","ts":"1525986000"},{"value":"0.0853297","ts":"1526245200"},{"value":"0.084309","ts":"1526331600"},{"value":"0.0820801","ts":"1526590800"},{"value":"0.0825706","ts":"1526850000"},{"value":"0.083361","ts":"1526936400"},{"value":"0.0838691","ts":"1527195600"},{"value":"0.0841175","ts":"1527454800"},{"value":"0.0831113","ts":"1527541200"},{"value":"0.082493","ts":"1527800400"},{"value":"0.0834917","ts":"1528059600"},{"value":"0.0830325","ts":"1528146000"},{"value":"0.0830325","ts":"1528405200"},{"value":"0.0821971","ts":"1528664400"},{"value":"0.0821971","ts":"1528750800"},{"value":"0.0812801","ts":"1529010000"},{"value":"0.0809624","ts":"1529269200"},{"value":"0.0798799","ts":"1529355600"},{"value":"0.0798799","ts":"1529614800"},{"value":"0.0803802","ts":"1529874000"},{"value":"0.0803802","ts":"1529960400"},{"value":"0.0800052","ts":"1530219600"},{"value":"0.0800052","ts":"1530478800"},{"value":"0.0799206","ts":"1530565200"},{"value":"0.0799206","ts":"1530824400"},{"value":"0.0809206","ts":"1531083600"},{"value":"0.0802664","ts":"1531170000"},{"value":"0.079977","ts":"1531429200"},{"value":"0.0806288","ts":"1531688400"},{"value":"0.0810855","ts":"1531774800"},{"value":"0.0810855","ts":"1532034000"},{"value":"0.0803383","ts":"1532293200"},{"value":"0.0803383","ts":"1532379600"},{"value":"0.0808781","ts":"1532638800"},{"value":"0.0808781","ts":"1532898000"},{"value":"0.0813369","ts":"1532984400"},{"value":"0.0813369","ts":"1533243600"},{"value":"0.0802538","ts":"1533502800"},{"value":"0.0802538","ts":"1533589200"},{"value":"0.0791727","ts":"1533848400"},{"value":"0.0791727","ts":"1534107600"},{"value":"0.0779264","ts":"1534194000"},{"value":"0.0779264","ts":"1534453200"},{"value":"0.076968","ts":"1534712400"},{"value":"0.076968","ts":"1534798800"},{"value":"0.0780083","ts":"1535058000"},{"value":"0.0780083","ts":"1535317200"},{"value":"0.0788836","ts":"1535403600"},{"value":"0.0788836","ts":"1535662800"},{"value":"0.0766799","ts":"1535922000"},{"value":"0.0766799","ts":"1536008400"},{"value":"0.0759731","ts":"1536267600"},{"value":"0.0753589","ts":"1536526800"},{"value":"0.0756048","ts":"1536613200"},{"value":"0.0756048","ts":"1536872400"},{"value":"0.07614","ts":"1537131600"},{"value":"0.0767606","ts":"1537218000"},{"value":"0.0781336","ts":"1537477200"},{"value":"0.0781336","ts":"1537736400"},{"value":"0.0780105","ts":"1537822800"},{"value":"0.0780105","ts":"1538082000"},{"value":"0.0785506","ts":"1538341200"},{"value":"0.0785506","ts":"1538427600"},{"value":"0.0769281","ts":"1538686800"},{"value":"0.0763062","ts":"1538946000"},{"value":"0.0763882","ts":"1539032400"},{"value":"0.0770108","ts":"1539291600"},{"value":"0.0778849","ts":"1539550800"},{"value":"0.0778849","ts":"1539637200"},{"value":"0.0776775","ts":"1539896400"},{"value":"0.0776775","ts":"1540155600"},{"value":"0.0777182","ts":"1540242000"},{"value":"0.0777182","ts":"1540501200"},{"value":"0.0771365","ts":"1540760400"},{"value":"0.0771365","ts":"1540846800"},{"value":"0.0778018","ts":"1541106000"},{"value":"0.0778018","ts":"1541365200"},{"value":"0.0781344","ts":"1541451600"},{"value":"0.0781344","ts":"1541710800"},{"value":"0.0771787","ts":"1541970000"},{"value":"0.0771787","ts":"1542056400"},{"value":"0.078384","ts":"1542315600"},{"value":"0.078384","ts":"1542574800"},{"value":"0.0782586","ts":"1542661200"},{"value":"0.0782586","ts":"1542920400"},{"value":"0.0790065","ts":"1543179600"},{"value":"0.0790065","ts":"1543266000"},{"value":"0.0788829","ts":"1543525200"},{"value":"0.0788829","ts":"1543784400"},{"value":"0.0790471","ts":"1543870800"},{"value":"0.0790471","ts":"1544130000"},{"value":"0.0778025","ts":"1544389200"},{"value":"0.0778025","ts":"1544475600"},{"value":"0.0773035","ts":"1544734800"},{"value":"0.0773035","ts":"1544994000"},{"value":"0.0774273","ts":"1545080400"},{"value":"0.0768014","ts":"1545339600"},{"value":"0.0761829","ts":"1545598800"},{"value":"0.0768038","ts":"1545685200"},{"value":"0.0775522","ts":"1545944400"},{"value":"0.0775522","ts":"1546203600"},{"value":"0.0776355","ts":"1546290000"},{"value":"0.0776355","ts":"1546549200"},{"value":"0.0788829","ts":"1546808400"},{"value":"0.0788829","ts":"1546894800"},{"value":"0.0792988","ts":"1547154000"},{"value":"0.0792988","ts":"1547413200"},{"value":"0.0790065","ts":"1547499600"},{"value":"0.0790065","ts":"1547758800"},{"value":"0.0788829","ts":"1548018000"},{"value":"0.0788829","ts":"1548104400"},{"value":"0.0797972","ts":"1548363600"},{"value":"0.0797972","ts":"1548622800"},{"value":"0.0798385","ts":"1548709200"},{"value":"0.0791931","ts":"1548968400"},{"value":"0.0797296","ts":"1549227600"},{"value":"0.0803794","ts":"1549314000"},{"value":"0.0798401","ts":"1549573200"},{"value":"0.0798401","ts":"1549832400"},{"value":"0.0795073","ts":"1549918800"},{"value":"0.0795073","ts":"1550178000"},{"value":"0.0785098","ts":"1550437200"},{"value":"0.0785098","ts":"1550523600"},{"value":"0.0790088","ts":"1550782800"},{"value":"0.0790088","ts":"1551042000"},{"value":"0.0794245","ts":"1551128400"},{"value":"0.0787824","ts":"1551387600"},{"value":"0.0776274","ts":"1551646800"},{"value":"0.0782601","ts":"1551733200"},{"value":"0.0775949","ts":"1551992400"},{"value":"0.0775949","ts":"1552251600"},{"value":"0.078094","ts":"1552338000"},{"value":"0.078094","ts":"1552597200"},{"value":"0.0779272","ts":"1552856400"},{"value":"0.0779272","ts":"1552942800"},{"value":"0.0780105","ts":"1553202000"},{"value":"0.0780105","ts":"1553461200"},{"value":"0.078177","ts":"1553547600"},{"value":"0.078177","ts":"1553806800"},{"value":"0.0785098","ts":"1554066000"},{"value":"0.0785131","ts":"1554152400"},{"value":"0.0788458","ts":"1554411600"},{"value":"0.0788458","ts":"1554670800"},{"value":"0.0786794","ts":"1554757200"},{"value":"0.0785194","ts":"1555016400"},{"value":"0.0789346","ts":"1555275600"},{"value":"0.0790955","ts":"1555362000"},{"value":"0.0789288","ts":"1555621200"},{"value":"0.0789288","ts":"1555880400"},{"value":"0.0780137","ts":"1555966800"},{"value":"0.0780137","ts":"1556226000"},{"value":"0.0777643","ts":"1556485200"},{"value":"0.0777643","ts":"1556571600"},{"value":"0.0776815","ts":"1556830800"},{"value":"0.0776815","ts":"1557090000"},{"value":"0.077515","ts":"1557176400"},{"value":"0.077515","ts":"1557435600"},{"value":"0.0783467","ts":"1557694800"},{"value":"0.0783467","ts":"1557781200"},{"value":"0.0775981","ts":"1558040400"},{"value":"0.0774403","ts":"1558299600"},{"value":"0.0773573","ts":"1558386000"},{"value":"0.077515","ts":"1558645200"},{"value":"0.077515","ts":"1558904400"},{"value":"0.077515","ts":"1558990800"},{"value":"0.0771819","ts":"1559250000"},{"value":"0.077488","ts":"1559509200"},{"value":"0.0771544","ts":"1559595600"},{"value":"0.0766933","ts":"1559854800"},{"value":"0.0767763","ts":"1560114000"},{"value":"0.0772379","ts":"1560200400"},{"value":"0.0772379","ts":"1560459600"},{"value":"0.0772379","ts":"1560718800"},{"value":"0.0777391","ts":"1560805200"},{"value":"0.0777391","ts":"1561064400"},{"value":"0.0784903","ts":"1561323600"},{"value":"0.0784903","ts":"1561410000"},{"value":"0.0788245","ts":"1561669200"},{"value":"0.0788245","ts":"1561928400"},{"value":"0.0790745","ts":"1562014800"},{"value":"0.0790745","ts":"1562274000"},{"value":"0.0787405","ts":"1562533200"},{"value":"0.0787405","ts":"1562619600"},{"value":"0.0794092","ts":"1562878800"},{"value":"0.0794092","ts":"1563138000"},{"value":"0.0794092","ts":"1563224400"},{"value":"0.0794092","ts":"1563483600"},{"value":"0.0794092","ts":"1563742800"},{"value":"0.0789346","ts":"1563829200"},{"value":"0.0781042","ts":"1564088400"},{"value":"0.0785738","ts":"1564347600"},{"value":"0.078407","ts":"1564434000"},{"value":"0.0779384","ts":"1564693200"},{"value":"0.0761124","ts":"1564952400"},{"value":"0.07657","ts":"1565038800"},{"value":"0.0759018","ts":"1565298000"},{"value":"0.0759018","ts":"1565557200"},{"value":"0.0759854","ts":"1565643600"},{"value":"0.0755313","ts":"1565902800"},{"value":"0.074867","ts":"1566162000"},{"value":"0.0753171","ts":"1566248400"},{"value":"0.0759854","ts":"1566507600"},{"value":"0.0755313","ts":"1566766800"},{"value":"0.0751164","ts":"1566853200"},{"value":"0.075568","ts":"1567112400"},{"value":"0.0754846","ts":"1567371600"},{"value":"0.0754846","ts":"1567458000"},{"value":"0.0769036","ts":"1567717200"},{"value":"0.0769036","ts":"1567976400"},{"value":"0.0773216","ts":"1568062800"},{"value":"0.0768595","ts":"1568322000"},{"value":"0.0767763","ts":"1568581200"},{"value":"0.0772379","ts":"1568667600"},{"value":"0.0772379","ts":"1568926800"},{"value":"0.0772379","ts":"1569186000"},{"value":"0.0764865","ts":"1569272400"},{"value":"0.0764865","ts":"1569531600"},{"value":"0.0759018","ts":"1569790800"},{"value":"0.0759018","ts":"1569877200"},{"value":"0.0761524","ts":"1570136400"},{"value":"0.0761524","ts":"1570395600"},{"value":"0.075568","ts":"1570482000"},{"value":"0.075568","ts":"1570741200"},{"value":"0.0769036","ts":"1571000400"},{"value":"0.0769036","ts":"1571086800"},{"value":"0.0769872","ts":"1571346000"},{"value":"0.0769872","ts":"1571605200"},{"value":"0.0773216","ts":"1571691600"},{"value":"0.0768595","ts":"1571950800"},{"value":"0.0771912","ts":"1572210000"},{"value":"0.0771912","ts":"1572296400"},{"value":"0.0761124","ts":"1572555600"},{"value":"0.0761124","ts":"1572814800"},{"value":"0.0767763","ts":"1572901200"},{"value":"0.0772379","ts":"1573160400"},{"value":"0.0768201","ts":"1573419600"},{"value":"0.0768201","ts":"1573506000"},{"value":"0.0770711","ts":"1573765200"},{"value":"0.0770711","ts":"1574024400"},{"value":"0.0772379","ts":"1574110800"},{"value":"0.0772379","ts":"1574370000"},{"value":"0.077488","ts":"1574629200"},{"value":"0.077488","ts":"1574715600"},{"value":"0.0772379","ts":"1574974800"},{"value":"0.0772379","ts":"1575234000"},{"value":"0.0774047","ts":"1575320400"},{"value":"0.0774047","ts":"1575579600"},{"value":"0.0777391","ts":"1575838800"},{"value":"0.0777391","ts":"1575925200"},{"value":"0.0779059","ts":"1576184400"},{"value":"0.0779059","ts":"1576443600"},{"value":"0.078156","ts":"1576530000"},{"value":"0.078156","ts":"1576789200"},{"value":"0.0785738","ts":"1577048400"},{"value":"0.0785738","ts":"1577134800"},{"value":"0.0791585","ts":"1577394000"},{"value":"0.0791585","ts":"1577653200"},{"value":"0.0795757","ts":"1577739600"},{"value":"0.0795757","ts":"1577998800"},{"value":"0.0784903","ts":"1578258000"},{"value":"0.0784903","ts":"1578344400"},{"value":"0.0787405","ts":"1578603600"},{"value":"0.0787405","ts":"1578862800"},{"value":"0.0779896","ts":"1578949200"},{"value":"0.0779896","ts":"1579208400"},{"value":"0.0783232","ts":"1579467600"},{"value":"0.0783232","ts":"1579554000"},{"value":"0.0780727","ts":"1579813200"},{"value":"0.0780727","ts":"1580072400"},{"value":"0.0775715","ts":"1580158800"},{"value":"0.077108","ts":"1580418000"},{"value":"0.0762782","ts":"1580677200"},{"value":"0.0767368","ts":"1580763600"},{"value":"0.0759854","ts":"1581022800"},{"value":"0.0759854","ts":"1581282000"},{"value":"0.07657","ts":"1581368400"},{"value":"0.07657","ts":"1581627600"},{"value":"0.0760691","ts":"1581886800"},{"value":"0.0760691","ts":"1581973200"},{"value":"0.0758184","ts":"1582232400"},{"value":"0.0758184","ts":"1582491600"},{"value":"0.0756515","ts":"1582578000"},{"value":"0.0751994","ts":"1582837200"},{"value":"0.074618","ts":"1583096400"},{"value":"0.0750666","ts":"1583182800"},{"value":"0.0753171","ts":"1583442000"},{"value":"0.0753171","ts":"1583701200"},{"value":"0.0747327","ts":"1583787600"},{"value":"0.0747327","ts":"1584046800"},{"value":"0.0729796","ts":"1584306000"},{"value":"0.0729796","ts":"1584392400"},{"value":"0.0702238","ts":"1584651600"},{"value":"0.0702238","ts":"1584910800"},{"value":"0.0705579","ts":"1584997200"},{"value":"0.0705579","ts":"1585256400"},{"value":"0.070808","ts":"1585515600"},{"value":"0.070808","ts":"1585602000"},{"value":"0.0682198","ts":"1585861200"},{"value":"0.0682198","ts":"1586120400"},{"value":"0.0692592","ts":"1586206800"},{"value":"0.0692592","ts":"1586466000"},{"value":"0.0701778","ts":"1586725200"},{"value":"0.0701778","ts":"1586811600"},{"value":"0.0685536","ts":"1587070800"},{"value":"0.0685536","ts":"1587330000"},{"value":"0.068053","ts":"1587416400"},{"value":"0.068053","ts":"1587675600"},{"value":"0.0684704","ts":"1587934800"},{"value":"0.0684704","ts":"1588021200"},{"value":"0.0694724","ts":"1588280400"},{"value":"0.0694724","ts":"1588539600"},{"value":"0.0687582","ts":"1588626000"},{"value":"0.0683473","ts":"1588885200"},{"value":"0.0686421","ts":"1589144400"},{"value":"0.0686592","ts":"1589230800"},{"value":"0.0684103","ts":"1589490000"},{"value":"0.0688044","ts":"1589749200"},{"value":"0.0692219","ts":"1589835600"},{"value":"0.0692219","ts":"1590094800"},{"value":"0.0702238","ts":"1590354000"},{"value":"0.0698042","ts":"1590440400"},{"value":"0.0702193","ts":"1590699600"},{"value":"0.0706415","ts":"1590958800"},{"value":"0.0715599","ts":"1591045200"},{"value":"0.0715599","ts":"1591304400"},{"value":"0.0723116","ts":"1591563600"},{"value":"0.0723116","ts":"1591650000"},{"value":"0.0717271","ts":"1591909200"},{"value":"0.0717271","ts":"1592168400"},{"value":"0.0720607","ts":"1592254800"},{"value":"0.0720607","ts":"1592514000"},{"value":"0.071226","ts":"1592773200"},{"value":"0.071226","ts":"1592859600"},{"value":"0.0710587","ts":"1593118800"},{"value":"0.0710587","ts":"1593378000"},{"value":"0.0709753","ts":"1593464400"},{"value":"0.0709753","ts":"1593723600"},{"value":"0.0719775","ts":"1593982800"},{"value":"0.0719775","ts":"1594069200"},{"value":"0.0724785","ts":"1594328400"},{"value":"0.0724785","ts":"1594587600"},{"value":"0.0719316","ts":"1594674000"},{"value":"0.0719316","ts":"1594933200"},{"value":"0.072645","ts":"1595192400"},{"value":"0.072645","ts":"1595278800"},{"value":"0.0728122","ts":"1595538000"},{"value":"0.0728122","ts":"1595797200"},{"value":"0.0734805","ts":"1595883600"},{"value":"0.0734805","ts":"1596142800"},{"value":"0.0719775","ts":"1596402000"},{"value":"0.0719775","ts":"1596488400"},{"value":"0.071226","ts":"1596747600"},{"value":"0.071226","ts":"1597006800"},{"value":"0.0715599","ts":"1597093200"},{"value":"0.0715599","ts":"1597352400"},{"value":"0.0714765","ts":"1597611600"},{"value":"0.0710494","ts":"1597698000"},{"value":"0.0716301","ts":"1597957200"},{"value":"0.0720607","ts":"1598216400"},{"value":"0.0728955","ts":"1598302800"},{"value":"0.0728955","ts":"1598562000"},{"value":"0.0729796","ts":"1598821200"},{"value":"0.0729796","ts":"1598907600"},{"value":"0.0732298","ts":"1599166800"},{"value":"0.0732298","ts":"1599426000"},{"value":"0.072645","ts":"1599512400"},{"value":"0.072645","ts":"1599771600"},{"value":"0.0731465","ts":"1600030800"},{"value":"0.0731465","ts":"1600117200"},{"value":"0.0739812","ts":"1600376400"},{"value":"0.0739812","ts":"1600635600"},{"value":"0.0728122","ts":"1600722000"},{"value":"0.0728122","ts":"1600981200"},{"value":"0.0718938","ts":"1601240400"},{"value":"0.0718938","ts":"1601326800"},{"value":"0.0730626","ts":"1601586000"},{"value":"0.0730626","ts":"1601845200"},{"value":"0.0728955","ts":"1601931600"},{"value":"0.0728955","ts":"1602190800"},{"value":"0.0731465","ts":"1602450000"},{"value":"0.0731465","ts":"1602536400"},{"value":"0.0729796","ts":"1602795600"},{"value":"0.0729796","ts":"1603054800"},{"value":"0.0732298","ts":"1603141200"},{"value":"0.0732298","ts":"1603400400"},{"value":"0.0736471","ts":"1603659600"},{"value":"0.0736471","ts":"1603746000"},{"value":"0.0733966","ts":"1604005200"},{"value":"0.0733966","ts":"1604264400"},{"value":"0.073898","ts":"1604350800"},{"value":"0.073898","ts":"1604610000"},{"value":"0.0757345","ts":"1604869200"},{"value":"0.0757345","ts":"1604955600"},{"value":"0.074983","ts":"1605214800"},{"value":"0.074983","ts":"1605474000"},{"value":"0.0756515","ts":"1605560400"},{"value":"0.0756515","ts":"1605819600"},{"value":"0.0758184","ts":"1606078800"},{"value":"0.0758184","ts":"1606165200"},{"value":"0.0759018","ts":"1606424400"},{"value":"0.0759018","ts":"1606683600"},{"value":"0.0759018","ts":"1606770000"},{"value":"0.0759018","ts":"1607029200"},{"value":"0.0763194","ts":"1607288400"},{"value":"0.0763194","ts":"1607374800"},{"value":"0.07657","ts":"1607634000"},{"value":"0.07657","ts":"1607893200"},{"value":"0.0767368","ts":"1607979600"},{"value":"0.0767368","ts":"1608238800"},{"value":"0.0777391","ts":"1608498000"},{"value":"0.0777391","ts":"1608584400"},{"value":"0.0777391","ts":"1609102800"},{"value":"0.0768987","ts":"1609448400"},{"value":"0.0766536","ts":"1609794000"},{"value":"0.0754846","ts":"1610312400"},{"value":"0.0759018","ts":"1610658000"},{"value":"0.0766536","ts":"1611003600"},{"value":"0.0759854","ts":"1611522000"},{"value":"0.0763194","ts":"1611867600"},{"value":"0.0761524","ts":"1612213200"},{"value":"0.07657","ts":"1612731600"},{"value":"0.0772379","ts":"1613077200"},{"value":"0.0773216","ts":"1613422800"},{"value":"0.076444","ts":"1613941200"},{"value":"0.0762358","ts":"1614286800"},{"value":"0.0761524","ts":"1614632400"},{"value":"0.0752337","ts":"1615150800"},{"value":"0.0759854","ts":"1615496400"},{"value":"0.0762358","ts":"1615842000"},{"value":"0.0764865","ts":"1616360400"},{"value":"0.075568","ts":"1616706000"},{"value":"0.0754846","ts":"1617051600"},{"value":"0.0762358","ts":"1617570000"},{"value":"0.07657","ts":"1617915600"},{"value":"0.0766536","ts":"1618261200"},{"value":"0.0775715","ts":"1618779600"},{"value":"0.0774047","ts":"1619125200"},{"value":"0.0772379","ts":"1619470800"},{"value":"0.0768201","ts":"1619989200"},{"value":"0.0779896","ts":"1620334800"},{"value":"0.0783232","ts":"1620680400"},{"value":"0.0779059","ts":"1621198800"},{"value":"0.078407","ts":"1621544400"},{"value":"0.0784479","ts":"1621890000"},{"value":"0.0785194","ts":"1622408400"},{"value":"0.0792419","ts":"1622754000"},{"value":"0.0785194","ts":"1623099600"},{"value":"0.0787405","ts":"1623618000"},{"value":"0.0769872","ts":"1623963600"},{"value":"0.0768201","ts":"1624309200"},{"value":"0.0768201","ts":"1624827600"},{"value":"0.0766536","ts":"1625173200"},{"value":"0.0766536","ts":"1625518800"},{"value":"0.0763194","ts":"1626037200"},{"value":"0.0761524","ts":"1626382800"},{"value":"0.0762358","ts":"1626728400"},{"value":"0.0752337","ts":"1627246800"},{"value":"0.0757345","ts":"1627592400"},{"value":"0.0764865","ts":"1627938000"},{"value":"0.0754008","ts":"1628456400"},{"value":"0.0752337","ts":"1628802000"},{"value":"0.0748164","ts":"1629147600"},{"value":"0.0740645","ts":"1629666000"},{"value":"0.074983","ts":"1630011600"},{"value":"0.0757345","ts":"1630357200"},{"value":"0.0764025","ts":"1630875600"},{"value":"0.0769872","ts":"1631221200"},{"value":"0.0764025","ts":"1631566800"},{"value":"0.074983","ts":"1632085200"},{"value":"0.074148","ts":"1632430800"},{"value":"0.073898","ts":"1632776400"},{"value":"0.0739545","ts":"1633294800"},{"value":"0.0743991","ts":"1633640400"},{"value":"0.0740645","ts":"1633986000"},{"value":"0.0748164","ts":"1634504400"},{"value":"0.074983","ts":"1634850000"},{"value":"0.074482","ts":"1635195600"},{"value":"0.0733134","ts":"1635714000"},{"value":"0.0733966","ts":"1636059600"},{"value":"0.0739812","ts":"1636405200"},{"value":"0.0729796","ts":"1636923600"},{"value":"0.0718103","ts":"1637269200"},{"value":"0.0713928","ts":"1637614800"},{"value":"0.0709753","ts":"1638133200"},{"value":"0.0709316","ts":"1638478800"},{"value":"0.0713093","ts":"1638824400"},{"value":"0.0713093","ts":"1639342800"},{"value":"0.0714765","ts":"1639688400"},{"value":"0.0713928","ts":"1640034000"},{"value":"0.0720607","ts":"1640552400"},{"value":"0.0713928","ts":"1640898000"},{"value":"0.0715599","ts":"1641243600"},{"value":"0.0718938","ts":"1641762000"},{"value":"0.0724785","ts":"1642107600"},{"value":"0.0724785","ts":"1642453200"},{"value":"0.072645","ts":"1642971600"},{"value":"0.0713928","ts":"1643317200"},{"value":"0.0723116","ts":"1643662800"},{"value":"0.0722277","ts":"1644181200"},{"value":"0.0728955","ts":"1644526800"},{"value":"0.0727285","ts":"1644872400"},{"value":"0.0728122","ts":"1645390800"},{"value":"0.0723116","ts":"1645736400"},{"value":"0.0718938","ts":"1646082000"},{"value":"0.0717271","ts":"1646600400"},{"value":"0.0720607","ts":"1646946000"},{"value":"0.0721441","ts":"1647291600"},{"value":"0.0725617","ts":"1647810000"},{"value":"0.0733134","ts":"1648155600"},{"value":"0.0733134","ts":"1648501200"},{"value":"0.0730626","ts":"1649019600"},{"value":"0.072645","ts":"1649365200"},{"value":"0.0730626","ts":"1649710800"},{"value":"0.0729796","ts":"1650229200"},{"value":"0.0703908","ts":"1650574800"},{"value":"0.0694724","ts":"1650920400"},{"value":"0.0688878","ts":"1651438800"},{"value":"0.0688878","ts":"1651784400"},{"value":"0.068637","ts":"1652130000"},{"value":"0.0679693","ts":"1652648400"},{"value":"0.0690548","ts":"1652994000"},{"value":"0.0698064","ts":"1653339600"},{"value":"0.0699731","ts":"1653858000"},{"value":"0.0693064","ts":"1654203600"},{"value":"0.0700565","ts":"1654549200"},{"value":"0.0682198","ts":"1655067600"},{"value":"0.0684704","ts":"1655413200"},{"value":"0.0681736","ts":"1655758800"},{"value":"0.0687206","ts":"1656277200"},{"value":"0.0673015","ts":"1656622800"},{"value":"0.0669674","ts":"1656968400"},{"value":"0.0660489","ts":"1657486800"},{"value":"0.0655475","ts":"1657832400"},{"value":"0.065798","ts":"1658178000"},{"value":"0.0662991","ts":"1658696400"},{"value":"0.066717","ts":"1659042000"},{"value":"0.0666334","ts":"1659387600"},{"value":"0.066717","ts":"1659906000"},{"value":"0.0673015","ts":"1660251600"},{"value":"0.066717","ts":"1660597200"},{"value":"0.0648335","ts":"1661115600"},{"value":"0.0657147","ts":"1661461200"},{"value":"0.0653807","ts":"1661806800"},{"value":"0.0647962","ts":"1662325200"},{"value":"0.0647962","ts":"1662670800"},{"value":"0.0644621","ts":"1663016400"},{"value":"0.0636271","ts":"1663534800"},{"value":"0.0628758","ts":"1663880400"},{"value":"0.0630429","ts":"1664226000"},{"value":"0.0631263","ts":"1664744400"},{"value":"0.0627086","ts":"1665090000"},{"value":"0.0624582","ts":"1665435600"},{"value":"0.0625419","ts":"1665954000"},{"value":"0.0623747","ts":"1666299600"},{"value":"0.0620405","ts":"1666645200"},{"value":"0.0622914","ts":"1667163600"},{"value":"0.0630429","ts":"1667509200"},{"value":"0.0634602","ts":"1667854800"},{"value":"0.0647129","ts":"1668373200"},{"value":"0.0647962","ts":"1668718800"},{"value":"0.0636876","ts":"1669064400"},{"value":"0.064059","ts":"1669582800"},{"value":"0.0640327","ts":"1669928400"},{"value":"0.0642394","ts":"1670274000"},{"value":"0.0639075","ts":"1670792400"},{"value":"0.0637413","ts":"1671138000"},{"value":"0.064323","ts":"1671483600"},{"value":"0.0647374","ts":"1672002000"},{"value":"0.0651117","ts":"1672347600"},{"value":"0.0650693","ts":"1672693200"},{"value":"0.0651523","ts":"1673211600"},{"value":"0.0656512","ts":"1673557200"},{"value":"0.0651117","ts":"1673902800"},{"value":"0.0649865","ts":"1674421200"},{"value":"0.0649865","ts":"1674766800"},{"value":"0.0639875","ts":"1675112400"},{"value":"0.0639496","ts":"1675630800"},{"value":"0.0635763","ts":"1675976400"},{"value":"0.0635347","ts":"1676322000"},{"value":"0.0628703","ts":"1676840400"},{"value":"0.0622899","ts":"1677186000"},{"value":"0.0624554","ts":"1677531600"},{"value":"0.0624965","ts":"1678050000"},{"value":"0.0627455","ts":"1678395600"},{"value":"0.0629943","ts":"1678741200"},{"value":"0.0624965","ts":"1679259600"},{"value":"0.0629537","ts":"1679605200"},{"value":"0.0631604","ts":"1679950800"},{"value":"0.0635347","ts":"1680469200"},{"value":"0.0630774","ts":"1680814800"},{"value":"0.0628284","ts":"1681160400"},{"value":"0.0624921","ts":"1681678800"},{"value":"0.0632435","ts":"1682024400"},{"value":"0.0627465","ts":"1682370000"},{"value":"0.0629115","ts":"1682888400"},{"value":"0.0627455","ts":"1683234000"},{"value":"0.0624136","ts":"1683579600"},{"value":"0.0618046","ts":"1684098000"},{"value":"0.0611423","ts":"1684443600"},{"value":"0.0612217","ts":"1684789200"},{"value":"0.0605506","ts":"1685307600"},{"value":"0.0609731","ts":"1685653200"},{"value":"0.0611776","ts":"1685998800"},{"value":"0.0621366","ts":"1686517200"},{"value":"0.0629686","ts":"1686862800"},{"value":"0.0628459","ts":"1687208400"},{"value":"0.062137","ts":"1687726800"},{"value":"0.061388","ts":"1688072400"},{"value":"0.0620509","ts":"1688418000"},{"value":"0.0618472","ts":"1688936400"},{"value":"0.063475","ts":"1689282000"},{"value":"0.0634289","ts":"1689627600"},{"value":"0.0633873","ts":"1690146000"},{"value":"0.0637163","ts":"1690491600"},{"value":"0.0630524","ts":"1690837200"},{"value":"0.0620523","ts":"1691355600"},{"value":"0.0617136","ts":"1691701200"},{"value":"0.0610921","ts":"1692046800"},{"value":"0.0613436","ts":"1692565200"},{"value":"0.0616577","ts":"1692910800"},{"value":"0.0619571","ts":"1693256400"},{"value":"0.0611769","ts":"1693774800"},{"value":"0.060454","ts":"1694120400"},{"value":"0.0611085","ts":"1694466000"},{"value":"0.0605009","ts":"1694984400"},{"value":"0.0612088","ts":"1695330000"},{"value":"0.0604241","ts":"1695675600"},{"value":"0.0605397","ts":"1696194000"},{"value":"0.0595635","ts":"1696539600"},{"value":"0.0607519","ts":"1696885200"},{"value":"0.0611529","ts":"1697403600"},{"value":"0.0606242","ts":"1697749200"},{"value":"0.0606443","ts":"1698094800"},{"value":"0.0610045","ts":"1698613200"},{"value":"0.061932","ts":"1698958800"},{"value":"0.0617528","ts":"1699304400"},{"value":"0.0611845","ts":"1699822800"},{"value":"0.0619039","ts":"1700168400"},{"value":"0.0616474","ts":"1700514000"},{"value":"0.0614831","ts":"1701032400"},{"value":"0.0619034","ts":"1701378000"},{"value":"0.0618848","ts":"1701723600"},{"value":"0.0608187","ts":"1702242000"},{"value":"0.0623578","ts":"1702587600"},{"value":"0.0619205","ts":"1702933200"},{"value":"0.0621615","ts":"1703451600"},{"value":"0.0622282","ts":"1703797200"},{"value":"0.0624068","ts":"1704142800"},{"value":"0.061604","ts":"1704661200"},{"value":"0.0616827","ts":"1705006800"},{"value":"0.0617279","ts":"1705352400"},{"value":"0.0608673","ts":"1705870800"},{"value":"0.0613113","ts":"1706216400"},{"value":"0.0610467","ts":"1706562000"},{"value":"0.0606117","ts":"1707080400"},{"value":"0.0606291","ts":"1707426000"},{"value":"0.0604727","ts":"1707771600"},{"value":"0.0604904","ts":"1708117200"},{"value":"0.0608235","ts":"1708290000"},{"value":"0.0607972","ts":"1708462800"},{"value":"0.0605475","ts":"1708635600"},{"value":"0.0605454","ts":"1708894800"},{"value":"0.0605045","ts":"1708981200"},{"value":"0.0604894","ts":"1709240400"},{"value":"0.0606969","ts":"1709499600"},{"value":"0.0607368","ts":"1709586000"},{"value":"0.0611534","ts":"1709845200"},{"value":"0.0611545","ts":"1709931600"},{"value":"0.0612378","ts":"1710190800"},{"value":"0.0612113","ts":"1710277200"},{"value":"0.06106","ts":"1710709200"},{"value":"0.0606091","ts":"1711054800"},{"value":"0.0610701","ts":"1711400400"},{"value":"0.0610548","ts":"1711746000"},{"value":"0.060555","ts":"1711918800"},{"value":"0.0605147","ts":"1712091600"},{"value":"0.0610567","ts":"1712264400"},{"value":"0.0609486","ts":"1712523600"},{"value":"0.0612395","ts":"1712610000"},{"value":"0.0613572","ts":"1712869200"},{"value":"0.0603164","ts":"1713128400"},{"value":"0.0603149","ts":"1713214800"},{"value":"0.0601069","ts":"1713474000"},{"value":"0.0601911","ts":"1713733200"},{"value":"0.0598548","ts":"1713819600"},{"value":"0.0596436","ts":"1713906000"},{"value":"0.0603055","ts":"1713992400"},{"value":"0.0584782","ts":"1714078800"},{"value":"0.0591611","ts":"1714338000"},{"value":"0.0587426","ts":"1714424400"},{"value":"0.0586314","ts":"1714510800"},{"value":"0.0587775","ts":"1714597200"},{"value":"0.0591971","ts":"1714683600"},{"value":"0.0613904","ts":"1714942800"},{"value":"0.0611865","ts":"1715029200"},{"value":"0.0609876","ts":"1715115600"},{"value":"0.0608999","ts":"1715202000"},{"value":"0.0612569","ts":"1715288400"},{"value":"0.0614134","ts":"1715547600"},{"value":"0.0612128","ts":"1715634000"},{"value":"0.0614232","ts":"1715720400"},{"value":"0.0617257","ts":"1715806800"},{"value":"0.0616372","ts":"1715893200"},{"value":"0.0617649","ts":"1716152400"},{"value":"0.0621056","ts":"1716238800"},{"value":"0.0616747","ts":"1716325200"},{"value":"0.0613904","ts":"1716411600"},{"value":"0.0612156","ts":"1716498000"},{"value":"0.0613858","ts":"1716757200"},{"value":"0.061331","ts":"1716843600"},{"value":"0.061408","ts":"1716930000"},{"value":"0.0610577","ts":"1717016400"},{"value":"0.0609485","ts":"1717102800"},{"value":"0.060974","ts":"1717362000"},{"value":"0.0610075","ts":"1717448400"},{"value":"0.0608728","ts":"1717534800"},{"value":"0.0603836","ts":"1717621200"},{"value":"0.0606749","ts":"1717707600"},{"value":"0.060639","ts":"1717966800"},{"value":"0.0608506","ts":"1718053200"},{"value":"0.0611344","ts":"1718139600"},{"value":"0.0614429","ts":"1718226000"},{"value":"0.0610877","ts":"1718312400"},{"value":"0.0612059","ts":"1718571600"},{"value":"0.0616058","ts":"1718658000"},{"value":"0.0617872","ts":"1718744400"},{"value":"0.0614728","ts":"1719176400"},{"value":"0.0614155","ts":"1719262800"},{"value":"0.061316","ts":"1719349200"},{"value":"0.0612078","ts":"1719435600"},{"value":"0.0613925","ts":"1719522000"},{"value":"0.0615118","ts":"1719781200"},{"value":"0.0609246","ts":"1719867600"},{"value":"0.0610068","ts":"1719954000"},{"value":"0.0612349","ts":"1720040400"},{"value":"0.0611747","ts":"1720126800"},{"value":"0.0615927","ts":"1720386000"},{"value":"0.0614984","ts":"1720472400"},{"value":"0.0615858","ts":"1720558800"},{"value":"0.0616673","ts":"1720645200"},{"value":"0.061836","ts":"1720731600"},{"value":"0.0615019","ts":"1720990800"},{"value":"0.0619066","ts":"1721077200"},{"value":"0.0616085","ts":"1721163600"},{"value":"0.0617324","ts":"1721250000"},{"value":"0.0615727","ts":"1721336400"},{"value":"0.0614928","ts":"1721595600"},{"value":"0.0611477","ts":"1721682000"},{"value":"0.0614457","ts":"1721768400"},{"value":"0.0615218","ts":"1721854800"},{"value":"0.0614048","ts":"1721941200"},{"value":"0.0610296","ts":"1722200400"},{"value":"0.0612431","ts":"1722286800"},{"value":"0.0615346","ts":"1722373200"},{"value":"0.061415","ts":"1722459600"},{"value":"0.0617257","ts":"1722546000"},{"value":"0.0613136","ts":"1722805200"},{"value":"0.0613688","ts":"1722891600"},{"value":"0.0614631","ts":"1722978000"},{"value":"0.0613826","ts":"1723064400"},{"value":"0.0614846","ts":"1723150800"},{"value":"0.061697","ts":"1723410000"},{"value":"0.0617883","ts":"1723496400"},{"value":"0.0620527","ts":"1723582800"},{"value":"0.0619199","ts":"1723669200"},{"value":"0.062148","ts":"1723755600"},{"value":"0.0622703","ts":"1724014800"},{"value":"0.0623992","ts":"1724101200"},{"value":"0.0626868","ts":"1724187600"},{"value":"0.0625176","ts":"1724274000"},{"value":"0.0623724","ts":"1724360400"},{"value":"0.0627695","ts":"1724619600"},{"value":"0.0627164","ts":"1724706000"},{"value":"0.0626196","ts":"1724792400"},{"value":"0.0628136","ts":"1724878800"},{"value":"0.06272","ts":"1724965200"},{"value":"0.0624257","ts":"1725224400"},{"value":"0.0623335","ts":"1725310800"},{"value":"0.06248","ts":"1725397200"},{"value":"0.0626939","ts":"1725483600"},{"value":"0.0628134","ts":"1725570000"},{"value":"0.0624159","ts":"1725829200"},{"value":"0.062415","ts":"1725915600"},{"value":"0.0623683","ts":"1726002000"},{"value":"0.0625404","ts":"1726088400"},{"value":"0.062766","ts":"1726174800"},{"value":"0.0629229","ts":"1726434000"},{"value":"0.0630779","ts":"1726520400"},{"value":"0.063117","ts":"1726606800"},{"value":"0.0632656","ts":"1726693200"},{"value":"0.0633628","ts":"1726779600"},{"value":"0.0633835","ts":"1727038800"},{"value":"0.0636199","ts":"1727125200"},{"value":"0.063771","ts":"1727211600"},{"value":"0.0636863","ts":"1727298000"},{"value":"0.0639647","ts":"1727384400"},{"value":"0.0638312","ts":"1727643600"},{"value":"0.0638712","ts":"1727730000"},{"value":"0.0633167","ts":"1727816400"},{"value":"0.0629582","ts":"1727902800"},{"value":"0.0628261","ts":"1727989200"},{"value":"0.0631887","ts":"1728248400"},{"value":"0.0630299","ts":"1728334800"},{"value":"0.0624289","ts":"1728421200"},{"value":"0.0629081","ts":"1728507600"},{"value":"0.0630059","ts":"1728594000"},{"value":"0.0630059","ts":"1728680400"},{"value":"0.0627731","ts":"1728853200"},{"value":"0.0626533","ts":"1728939600"},{"value":"0.062541","ts":"1729026000"},{"value":"0.0625206","ts":"1729285200"},{"value":"0.062419","ts":"1729458000"},{"value":"0.0623937","ts":"1729544400"},{"value":"0.0624127","ts":"1729630800"},{"value":"0.0622652","ts":"1729717200"},{"value":"0.0623016","ts":"1729803600"},{"value":"0.0625991","ts":"1729890000"},{"value":"0.062016","ts":"1730062800"},{"value":"0.0621075","ts":"1730149200"},{"value":"0.0623506","ts":"1730235600"},{"value":"0.0622671","ts":"1730322000"},{"value":"0.0624812","ts":"1730408400"},{"value":"0.0626461","ts":"1730494800"},{"value":"0.0625973","ts":"1730667600"},{"value":"0.0626921","ts":"1730754000"},{"value":"0.0618027","ts":"1730840400"},{"value":"0.0625348","ts":"1730926800"},{"value":"0.0627474","ts":"1731013200"},{"value":"0.0627474","ts":"1731099600"},{"value":"0.0618107","ts":"1731272400"},{"value":"0.0613785","ts":"1731358800"},{"value":"0.0613882","ts":"1731445200"},{"value":"0.0606671","ts":"1731531600"},{"value":"0.0610551","ts":"1731618000"},{"value":"0.0610551","ts":"1731704400"},{"value":"0.0611259","ts":"1731877200"},{"value":"0.0611844","ts":"1731963600"},{"value":"0.0612679","ts":"1732050000"},{"value":"0.0611744","ts":"1732136400"},{"value":"0.0609748","ts":"1732222800"},{"value":"0.0611","ts":"1732309200"},{"value":"0.0610646","ts":"1732482000"},{"value":"0.0609564","ts":"1732568400"},{"value":"0.0611216","ts":"1732654800"},{"value":"0.0609215","ts":"1732741200"},{"value":"0.061214","ts":"1732827600"},{"value":"0.0612554","ts":"1732914000"},{"value":"0.0608578","ts":"1733086800"},{"value":"0.0611323","ts":"1733173200"},{"value":"0.06105","ts":"1733259600"},{"value":"0.0612143","ts":"1733346000"},{"value":"0.0612782","ts":"1733432400"},{"value":"0.0611951","ts":"1733518800"},{"value":"0.0613845","ts":"1733691600"},{"value":"0.0614985","ts":"1733778000"},{"value":"0.0613593","ts":"1733864400"},{"value":"0.0616747","ts":"1733950800"},{"value":"0.0612741","ts":"1734037200"},{"value":"0.0612741","ts":"1734123600"},{"value":"0.0612165","ts":"1734296400"},{"value":"0.0609689","ts":"1734382800"},{"value":"0.0610079","ts":"1734469200"},{"value":"0.0604704","ts":"1734555600"},{"value":"0.0602615","ts":"1734642000"},{"value":"0.0602615","ts":"1734728400"},{"value":"0.0602184","ts":"1734901200"},{"value":"0.0599736","ts":"1734987600"},{"value":"0.0599734","ts":"1735074000"},{"value":"0.0599734","ts":"1735160400"},{"value":"0.059883","ts":"1735246800"},{"value":"0.059883","ts":"1735333200"},{"value":"0.0598028","ts":"1735506000"},{"value":"0.0596311","ts":"1735592400"},{"value":"0.0598028","ts":"1735678800"},{"value":"0.0598844","ts":"1735765200"},{"value":"0.0599241","ts":"1735851600"},{"value":"0.0599241","ts":"1735938000"},{"value":"0.0601342","ts":"1736110800"},{"value":"0.060094","ts":"1736197200"},{"value":"0.0594285","ts":"1736283600"},{"value":"0.059422","ts":"1736370000"},{"value":"0.0591788","ts":"1736456400"},{"value":"0.0591788","ts":"1736542800"},{"value":"0.0588433","ts":"1736715600"},{"value":"0.0591724","ts":"1736802000"},{"value":"0.0593397","ts":"1736888400"},{"value":"0.0594211","ts":"1736974800"},{"value":"0.0596353","ts":"1737061200"},{"value":"0.0596353","ts":"1737147600"},{"value":"0.0595921","ts":"1737320400"},{"value":"0.0598437","ts":"1737406800"},{"value":"0.0602214","ts":"1737493200"},{"value":"0.0600137","ts":"1737579600"},{"value":"0.0604287","ts":"1737666000"},{"value":"0.0604287","ts":"1737752400"},{"value":"0.0600084","ts":"1737925200"},{"value":"0.0598429","ts":"1738011600"},{"value":"0.0598423","ts":"1738098000"},{"value":"0.0600947","ts":"1738184400"},{"value":"0.0598006","ts":"1738270800"},{"value":"0.0598006","ts":"1738357200"},{"value":"0.0592613","ts":"1738530000"},{"value":"0.0596332","ts":"1738616400"},{"value":"0.0600098","ts":"1738702800"},{"value":"0.0599246","ts":"1738789200"},{"value":"0.0602145","ts":"1738875600"},{"value":"0.0602145","ts":"1738962000"},{"value":"0.0601771","ts":"1739134800"},{"value":"0.0600919","ts":"1739221200"},{"value":"0.0601724","ts":"1739307600"},{"value":"0.0600968","ts":"1739394000"},{"value":"0.0603826","ts":"1739480400"},{"value":"0.0603826","ts":"1739566800"},{"value":"0.0603428","ts":"1739739600"},{"value":"0.0603404","ts":"1739826000"},{"value":"0.0601313","ts":"1739912400"},{"value":"0.0601771","ts":"1739998800"},{"value":"0.0605122","ts":"1740085200"},{"value":"0.0604674","ts":"1740344400"},{"value":"0.0604681","ts":"1740430800"},{"value":"0.0604232","ts":"1740517200"},{"value":"0.0603419","ts":"1740603600"},{"value":"0.0601777","ts":"1740690000"},{"value":"0.0599287","ts":"1740949200"},{"value":"0.0602681","ts":"1741035600"},{"value":"0.0605522","ts":"1741122000"},{"value":"0.0608439","ts":"1741208400"},{"value":"0.0612565","ts":"1741294800"},{"value":"0.0609657","ts":"1741554000"},{"value":"0.0610512","ts":"1741640400"},{"value":"0.0607616","ts":"1741726800"},{"value":"0.0608029","ts":"1741813200"},{"value":"0.0611382","ts":"1741899600"},{"value":"0.06126","ts":"1742158800"},{"value":"0.0613453","ts":"1742245200"},{"value":"0.0612224","ts":"1742331600"},{"value":"0.06105","ts":"1742418000"},{"value":"0.0610964","ts":"1742504400"},{"value":"0.0611742","ts":"1742763600"},{"value":"0.0610926","ts":"1742850000"},{"value":"0.0608478","ts":"1742936400"},{"value":"0.0609246","ts":"1743022800"},{"value":"0.0609714","ts":"1743109200"},{"value":"0.0607209","ts":"1743368400"},{"value":"0.0606796","ts":"1743454800"},{"value":"0.0601805","ts":"1743541200"},{"value":"0.0601821","ts":"1743627600"},{"value":"0.0598181","ts":"1743714000"},{"value":"0.0592252","ts":"1743973200"},{"value":"0.0590092","ts":"1744059600"},{"value":"0.0587227","ts":"1744146000"},{"value":"0.0590566","ts":"1744232400"},{"value":"0.0597252","ts":"1744318800"},{"value":"0.0593894","ts":"1744578000"},{"value":"0.0595537","ts":"1744664400"},{"value":"0.0593074","ts":"1744750800"},{"value":"0.0595537","ts":"1744837200"},{"value":"0.0595537","ts":"1744923600"},{"value":"0.0595537","ts":"1745010000"},{"value":"0.0595537","ts":"1745182800"},{"value":"0.0600461","ts":"1745269200"},{"value":"0.060128","ts":"1745355600"},{"value":"0.0598821","ts":"1745442000"},{"value":"0.0595537","ts":"1745528400"},{"value":"0.0595537","ts":"1745614800"},{"value":"0.0598","ts":"1745787600"},{"value":"0.0600461","ts":"1745874000"},{"value":"0.0600461","ts":"1745960400"},{"value":"0.0600461","ts":"1746046800"},{"value":"0.0602101","ts":"1746133200"},{"value":"0.0602101","ts":"1746219600"},{"value":"0.0602925","ts":"1746392400"},{"value":"0.0604565","ts":"1746478800"},{"value":"0.0606205","ts":"1746565200"},{"value":"0.0603741","ts":"1746651600"},{"value":"0.0603741","ts":"1746738000"},{"value":"0.0603741","ts":"1746824400"},{"value":"0.0604565","ts":"1746997200"},{"value":"0.0602101","ts":"1747083600"},{"value":"0.0602925","ts":"1747170000"},{"value":"0.0603741","ts":"1747256400"},{"value":"0.0607845","ts":"1747342800"},{"value":"0.0607845","ts":"1747429200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+bwp+kyd&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"8949708091747584345","uid":null,"queryText":"курс bwp kyd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"17.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 KYD","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,00041 KYD","hideAbsoluteDelta":false,"relativeDelta":"0,68%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,001231 KYD","hideAbsoluteDelta":false,"relativeDelta":"2,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,000853 KYD","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,12 KYD","hideAbsoluteDelta":false,"relativeDelta":"−66,53%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,77 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100,103.79,107.18,100.03,102.78,99.61,102.71,99.93,97.97,98.06,91.03,88.51,88.26,88.39,84.31,84.19,84.55,86.09,82.02,82.65,80.96,80.77],"allTimeValue":[5.96,25.48,29.15,31.61,28.65,26.8,23.43,29.69,32.68,32.71,60.03,61.07,69.03,70.88,74.99,61.07,96.15,90.19,88.91,97.96,90.31,80.77],"monthValue":[82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.86,80.89,80.55,80.55,80.22,80.31,80.77],"yearValue":[90.92,89.38,85.42,88.17,87.3,86.56,91.77,91.27,92.71,97.01,97.02,100,106.19,103.42,102.81,97.81,91.34,89.57,84.64,85.46,82.86,80.77],"quarterValue":[90.31,90.43,88.21,87.7,89.24,89.14,86.57,85.57,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.55,80.77]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 255,18%","direction":"positive"}}},{"name":"Евро","price":"90,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.71,108.87,112.8,106.2,108.51,103.94,104.86,103.29,101.6,102.92,94.92,92.48,91.57,95.44,90.84,92.34,91.2,95.09,93.25,94.36,91.92,90.71],"allTimeValue":[24.4,24.19,28.58,36.93,34.78,34.91,42.49,41.35,40.81,47.38,70.53,66.08,74.51,90.35,92.15,74.26,97.93,97.13,101.61,105.71,95.8,90.71],"monthValue":[93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,90.11,89.7,89.7,90.38,90.1,90.71],"yearValue":[98.9,96.87,91.45,95.66,95.46,94.13,102.49,100.74,103.47,105.68,105.52,105.71,112.02,107.96,106.1,102.13,95.67,96.6,91.43,93.78,94.71,90.71],"quarterValue":[94.89,94.08,92.52,92.04,93.9,96.86,93.66,93.61,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,93.67,94.71,93.17,91.92,89.7,90.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"271,75%","direction":"positive"}}},{"name":"Китайский юань","price":"11,16 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.8,14.21,14.63,13.66,14.08,13.61,13.82,13.74,13.46,13.25,12.34,12.13,12.08,12.08,11.6,11.56,11.53,11.64,11.19,11.35,11.22,11.16],"allTimeValue":[4.62,4.75,4.93,5.77,9.42,9.89,8.71,9.76,9.01,11.58,11.54,9.28,10.11,12.79,12.55,12.36,11.73,13.04,13.8,13.83,11.6,11.16],"monthValue":[11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.16,11.16,11.11,11.11,11.16],"yearValue":[12.58,12.3,11.52,11.98,11.91,11.87,11.69,12.72,13.22,13.57,13.61,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4,11.16],"quarterValue":[12.37,12.36,12.06,11.96,12.19,12.24,11.85,11.82,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.16,11.16]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,045 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0196 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,54%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,51 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.82,61.05,63.04,58.84,60.46,58.6,60.42,58.78,57.63,57.68,53.55,52.06,51.92,51.99,49.59,49.53,49.74,50.64,48.25,48.62,47.63,47.51],"allTimeValue":[38.51,38.31,39.2,44.64,55.17,44.22,34.65,39.6,38.33,44.69,43.26,34.62,40.37,53.88,53.57,53.05,50.33,54.46,58.82,58.78,49.59,47.51],"monthValue":[48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.58,47.38,47.38,47.19,47.24,47.51],"yearValue":[53.48,52.57,50.25,51.86,51.35,50.92,53.99,53.69,54.54,57.07,57.07,58.82,62.46,60.84,60.48,57.54,53.73,52.69,49.79,50.27,48.74,47.51],"quarterValue":[53.12,53.19,51.89,51.59,52.5,52.43,50.92,50.33,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.51,48.74,47.98,47.63,47.38,47.51]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0703 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,37%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.257559,0.266035,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.245923,0.247253,0.229633,0.223901,0.224372,0.223918,0.21488,0.214888,0.216158,0.219747,0.209802,0.211756,0.207889,0.209067],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1111,0.1321,0.1235,0.135,0.1336,0.1415,0.161,0.1523,0.178,0.261348,0.229049,0.229146,0.222282,0.239731,0.256996,0.250547,0.208146,0.209067],"monthValue":[0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.20756,0.20756,0.206767,0.20756,0.209067],"yearValue":[0.234286,0.230635,0.220058,0.227309,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250303,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227007,0.215621,0.218573,0.212691,0.209067],"quarterValue":[0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.219691,0.218434,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0011 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0252 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,81%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8524","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4jvew03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"4jve3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4060,4150.5,4140,4143.5,4163.5,4100.5,4135,4115,4125.5,4144.5,4108,4027,3984,3987.5,3998,4030.5,4006.5,4015.5,4035.5,4095,4096,4105],"halfYearValue":[3560,3365.5,3376,3248.5,3790,3926,4113,3945,4105.5,4549,4671,4347.5,4564.5,4622,4446,4409,4121,4229.5,4293,3948.5,4060,4105],"allTimeValue":[4148.5,3828,3794,3715,4100,3928.5,3964.5,3646,3460,3378.5,3339,3926,4037.5,4219,4667,4497,4622,4476,4064.5,4285,4013,4105],"monthValue":[4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4060,4153.5,4114.5,3989.5,4022,4095,4105],"yearValue":[4148.5,3828,3794,3715,4100,3928.5,3964.5,3646,3460,3378.5,3339,3926,4037.5,4219,4667,4497,4622,4476,4064.5,4285,4013,4105],"dayValue":[4091.5,4116,4109,4111.5,4111.5,4111.5,4110,4109,4106,4103,4096,4102.5,4101.5,4098,4097,4096,4096,4107.5,4102,4104,4102,4105],"quarterValue":[4709,4667,4440,4376,4513.5,4529,4527.5,4641,4646.5,4357,4355.5,4100,4121,4223,4229.5,4362.5,4371.5,3905.5,4013,4060,4021,4105]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,00 ₽","relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"45,00 ₽","relativeDelta":"1,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"−95,00 ₽","relativeDelta":"−2,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"−43,50 ₽","relativeDelta":"−1,05%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−43,50 ₽","relativeDelta":"−1,05%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 105,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4060,4150.5,4140,4143.5,4163.5,4100.5,4135,4115,4125.5,4144.5,4108,4027,3984,3987.5,3998,4030.5,4006.5,4015.5,4035.5,4095,4096,4105],"halfYearValue":[3560,3365.5,3376,3248.5,3790,3926,4113,3945,4105.5,4549,4671,4347.5,4564.5,4622,4446,4409,4121,4229.5,4293,3948.5,4060,4105],"allTimeValue":[4148.5,3828,3794,3715,4100,3928.5,3964.5,3646,3460,3378.5,3339,3926,4037.5,4219,4667,4497,4622,4476,4064.5,4285,4013,4105],"monthValue":[4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4060,4153.5,4114.5,3989.5,4022,4095,4105],"yearValue":[4148.5,3828,3794,3715,4100,3928.5,3964.5,3646,3460,3378.5,3339,3926,4037.5,4219,4667,4497,4622,4476,4064.5,4285,4013,4105],"dayValue":[4091.5,4116,4109,4111.5,4111.5,4111.5,4110,4109,4106,4103,4096,4102.5,4101.5,4098,4097,4096,4096,4107.5,4102,4104,4102,4105],"quarterValue":[4709,4667,4440,4376,4513.5,4529,4527.5,4641,4646.5,4357,4355.5,4100,4121,4223,4229.5,4362.5,4371.5,3905.5,4013,4060,4021,4105]}},{"value":{"weekValue":[145.88,148.36,146.69,146.45,147.08,145.73,146.43,145.93,144.93,145.83,145.14,142.31,139.85,139.45,139.89,139.95,137.93,139.2,140.04,141.83,142.7,143.26],"halfYearValue":[125.49,120.29,114.99,107.26,126.89,124.01,138.76,137.54,141.98,168.1,175.1,173.92,168.11,168.33,145.43,126.7,127.77,136.79,152.76,141.1,145.88,143.26],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,149.85,137.19,125.24,162.42,193,325.71,297.2,159.03,165.86,139.25,129.84,136.24,129.45,168.33,143.26],"monthValue":[134.77,139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123.76,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,172.93,166.74,126.28,134.77,141.1,143.26],"dayValue":[141.98,143.2,142.9,143.04,142.97,142.94,143.07,143.03,142.82,142.64,142.7,142.83,142.7,142.26,142.72,142.63,142.91,143.04,143.06,143.26,143.18,143.26],"quarterValue":[180.05,171.09,166.7,170.96,172.93,168.29,172.81,168.09,164.46,143.99,139.23,128.54,127.77,132.05,136.79,143.38,153.72,138.89,137.71,143.87,141.74,143.26]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,43 ₽","relativeDelta":"1,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,62 ₽","relativeDelta":"−1,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"8,49 ₽","relativeDelta":"6,3%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,77 ₽","relativeDelta":"−1,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−132,10 ₽","relativeDelta":"−47,97%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"143,26 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[145.88,148.36,146.69,146.45,147.08,145.73,146.43,145.93,144.93,145.83,145.14,142.31,139.85,139.45,139.89,139.95,137.93,139.2,140.04,141.83,142.7,143.26],"halfYearValue":[125.49,120.29,114.99,107.26,126.89,124.01,138.76,137.54,141.98,168.1,175.1,173.92,168.11,168.33,145.43,126.7,127.77,136.79,152.76,141.1,145.88,143.26],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,149.85,137.19,125.24,162.42,193,325.71,297.2,159.03,165.86,139.25,129.84,136.24,129.45,168.33,143.26],"monthValue":[134.77,139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123.76,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,172.93,166.74,126.28,134.77,141.1,143.26],"dayValue":[141.98,143.2,142.9,143.04,142.97,142.94,143.07,143.03,142.82,142.64,142.7,142.83,142.7,142.26,142.72,142.63,142.91,143.04,143.06,143.26,143.18,143.26],"quarterValue":[180.05,171.09,166.7,170.96,172.93,168.29,172.81,168.09,164.46,143.99,139.23,128.54,127.77,132.05,136.79,143.38,153.72,138.89,137.71,143.87,141.74,143.26]}},{"value":{"weekValue":[3106.8,3150,3143.8,3155.6,3169,3157,3168,3162.4,3162.8,3183,3161.8,3124,3093.2,3094.6,3080,3089,3079,3078.4,3081.6,3115.4,3140.2,3145],"halfYearValue":[2591,2367,2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3364.4,3434.6,3383.2,3374.2,3640,3304,3040,3101.2,3225,3314.8,3042,3106.8,3145],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2590,2679,3639.5,3285,3079,2886.5,2652,2630,2614,2327.5,2350,2980.8,3436.6,3597.6,3145.8,3145],"monthValue":[3145.8,3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2297,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3368.2,3613.8,3047,3145.8,3042,3145],"dayValue":[3113.6,3142.6,3140.4,3144.4,3145,3144.2,3144.4,3146.8,3145.4,3141.8,3140.2,3142,3144,3140.6,3141,3139.6,3141.4,3143.4,3143.2,3143.4,3144.4,3145],"quarterValue":[3492,3425,3241.6,3277,3368.2,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3113.4,3101.2,3104,3225,3214.6,3324.4,3006.8,3042,3058,3084.8,3145]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"29,60 ₽","relativeDelta":"0,95%","direction":"positive"},"weekDelta":{"absoluteDelta":"38,20 ₽","relativeDelta":"1,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,80 ₽","relativeDelta":"−0,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"122,50 ₽","relativeDelta":"4,05%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 945,00 ₽","relativeDelta":"162,08%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 145,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3106.8,3150,3143.8,3155.6,3169,3157,3168,3162.4,3162.8,3183,3161.8,3124,3093.2,3094.6,3080,3089,3079,3078.4,3081.6,3115.4,3140.2,3145],"halfYearValue":[2591,2367,2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3364.4,3434.6,3383.2,3374.2,3640,3304,3040,3101.2,3225,3314.8,3042,3106.8,3145],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2590,2679,3639.5,3285,3079,2886.5,2652,2630,2614,2327.5,2350,2980.8,3436.6,3597.6,3145.8,3145],"monthValue":[3145.8,3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2297,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3368.2,3613.8,3047,3145.8,3042,3145],"dayValue":[3113.6,3142.6,3140.4,3144.4,3145,3144.2,3144.4,3146.8,3145.4,3141.8,3140.2,3142,3144,3140.6,3141,3139.6,3141.4,3143.4,3143.2,3143.4,3144.4,3145],"quarterValue":[3492,3425,3241.6,3277,3368.2,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3113.4,3101.2,3104,3225,3214.6,3324.4,3006.8,3042,3058,3084.8,3145]}},{"value":{"weekValue":[91.12,92.34,91.9,91.73,91.96,90.4,90.8,90.12,89.91,90.97,90.13,88.72,88.02,88.82,88.75,88.8,88.37,88.56,89.14,89.98,90.35,90.7],"halfYearValue":[98.39,84.56,83,78.44,90.46,101.89,112.6,114.4,106.72,114.31,116.72,116.66,115.75,128.75,114.26,98.28,95.87,96.62,98,89.21,91.12,90.7],"allTimeValue":[114,676.99,784.9,181.8,97.1,36.2,60.61,185.86,129.8,81.97,64.49,81.14,133,95.78,225.31,277.04,223.38,110.54,108.57,113.1,123.64,90.7],"monthValue":[93.85,94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.7],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,114,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,115.7,126.77,98.26,93.85,89.21,90.7],"dayValue":[89.98,90.66,90.43,90.53,90.38,90.52,90.65,90.58,90.5,90.43,90.43,90.52,90.59,90.38,90.45,90.37,90.43,90.71,90.71,90.73,90.65,90.7],"quarterValue":[122.91,113.75,112.82,113.77,115.7,116.7,117.69,129.18,125.3,111.65,110.3,100.47,95.87,94.59,96.62,96.95,98.46,89.29,88.54,90.03,88.35,90.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,72 ₽","relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,42 ₽","relativeDelta":"−0,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,15 ₽","relativeDelta":"−3,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−151,14 ₽","relativeDelta":"−62,5%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,30 ₽","relativeDelta":"−20,44%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,70 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[91.12,92.34,91.9,91.73,91.96,90.4,90.8,90.12,89.91,90.97,90.13,88.72,88.02,88.82,88.75,88.8,88.37,88.56,89.14,89.98,90.35,90.7],"halfYearValue":[98.39,84.56,83,78.44,90.46,101.89,112.6,114.4,106.72,114.31,116.72,116.66,115.75,128.75,114.26,98.28,95.87,96.62,98,89.21,91.12,90.7],"allTimeValue":[114,676.99,784.9,181.8,97.1,36.2,60.61,185.86,129.8,81.97,64.49,81.14,133,95.78,225.31,277.04,223.38,110.54,108.57,113.1,123.64,90.7],"monthValue":[93.85,94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.7],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,114,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,115.7,126.77,98.26,93.85,89.21,90.7],"dayValue":[89.98,90.66,90.43,90.53,90.38,90.52,90.65,90.58,90.5,90.43,90.43,90.52,90.59,90.38,90.45,90.37,90.43,90.71,90.71,90.73,90.65,90.7],"quarterValue":[122.91,113.75,112.82,113.77,115.7,116.7,117.69,129.18,125.3,111.65,110.3,100.47,95.87,94.59,96.62,96.95,98.46,89.29,88.54,90.03,88.35,90.7]}},{"value":{"weekValue":[305.48,311.01,310.24,310.05,311.85,310.53,312.5,311.5,310.55,312.16,310.66,306.62,302.66,303.49,304.7,306.22,306.02,306.26,306.57,308.89,310.54,311.08],"halfYearValue":[240.59,228.56,237.84,226.5,269.56,271.8,283.53,278.35,287.15,309.87,316.97,316.4,316.37,325.3,308.04,285.35,292.46,304.8,317.58,301.8,305.48,311.08],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,71.6,137.14,193.07,208.25,207,326.92,139.99,171.84,280.87,322.93,282.2,255.42,277,325.3,311.08],"monthValue":[300.01,308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.08],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,252.82,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,315.18,323.31,284.98,300.01,301.8,311.08],"dayValue":[308.86,310.63,310.66,311.09,310.94,311.18,311.17,311.19,310.88,310.67,310.5,310.79,310.4,310.59,310.7,310.6,310.65,311.19,311.11,311,311.02,311.08],"quarterValue":[319.5,314.74,307.1,307.44,315.18,318.39,323.44,324.05,319.8,303.89,306.11,290.35,292.46,296.5,304.8,310,318.18,299.96,302.02,302.38,304.21,311.08]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,19 ₽","relativeDelta":"0,71%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,60 ₽","relativeDelta":"1,83%","direction":"positive"},"monthDelta":{"absoluteDelta":"11,07 ₽","relativeDelta":"3,69%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,00 ₽","relativeDelta":"−3,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"261,43 ₽","relativeDelta":"526,55%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"311,08 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[305.48,311.01,310.24,310.05,311.85,310.53,312.5,311.5,310.55,312.16,310.66,306.62,302.66,303.49,304.7,306.22,306.02,306.26,306.57,308.89,310.54,311.08],"halfYearValue":[240.59,228.56,237.84,226.5,269.56,271.8,283.53,278.35,287.15,309.87,316.97,316.4,316.37,325.3,308.04,285.35,292.46,304.8,317.58,301.8,305.48,311.08],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,71.6,137.14,193.07,208.25,207,326.92,139.99,171.84,280.87,322.93,282.2,255.42,277,325.3,311.08],"monthValue":[300.01,308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.08],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,252.82,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,315.18,323.31,284.98,300.01,301.8,311.08],"dayValue":[308.86,310.63,310.66,311.09,310.94,311.18,311.17,311.19,310.88,310.67,310.5,310.79,310.4,310.59,310.7,310.6,310.65,311.19,311.11,311,311.02,311.08],"quarterValue":[319.5,314.74,307.1,307.44,315.18,318.39,323.44,324.05,319.8,303.89,306.11,290.35,292.46,296.5,304.8,310,318.18,299.96,302.02,302.38,304.21,311.08]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4060,4150.5,4140,4143.5,4163.5,4100.5,4135,4115,4125.5,4144.5,4108,4027,3984,3987.5,3998,4030.5,4006.5,4015.5,4035.5,4095,4096,4105],"halfYearValue":[3560,3365.5,3376,3248.5,3790,3926,4113,3945,4105.5,4549,4671,4347.5,4564.5,4622,4446,4409,4121,4229.5,4293,3948.5,4060,4105],"allTimeValue":[4148.5,3828,3794,3715,4100,3928.5,3964.5,3646,3460,3378.5,3339,3926,4037.5,4219,4667,4497,4622,4476,4064.5,4285,4013,4105],"monthValue":[4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4060,4153.5,4114.5,3989.5,4022,4095,4105],"yearValue":[4148.5,3828,3794,3715,4100,3928.5,3964.5,3646,3460,3378.5,3339,3926,4037.5,4219,4667,4497,4622,4476,4064.5,4285,4013,4105],"dayValue":[4091.5,4116,4109,4111.5,4111.5,4111.5,4110,4109,4106,4103,4096,4102.5,4101.5,4098,4097,4096,4096,4107.5,4102,4104,4102,4105],"quarterValue":[4709,4667,4440,4376,4513.5,4529,4527.5,4641,4646.5,4357,4355.5,4100,4121,4223,4229.5,4362.5,4371.5,3905.5,4013,4060,4021,4105]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2442","Ts":"1747429200","AbsoluteDelta":"+10"},"HalfYearDelta":{"RelativeDelta":"+15.31","Ts":"1731963600","AbsoluteDelta":"+545"},"QuarterDelta":{"RelativeDelta":"-12.83","Ts":"1739739600","AbsoluteDelta":"-604"},"AllTimeDelta":{"RelativeDelta":"-1.05","Ts":"1721768400","AbsoluteDelta":"-43.5"},"WeekDelta":{"RelativeDelta":"+1.11","Ts":"1746975600","AbsoluteDelta":"+45"},"MonthDelta":{"RelativeDelta":"-2.26","Ts":"1744923600","AbsoluteDelta":"-95"},"YearDelta":{"RelativeDelta":"-1.05","Ts":"1721768400","AbsoluteDelta":"-43.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4105","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[145.88,148.36,146.69,146.45,147.08,145.73,146.43,145.93,144.93,145.83,145.14,142.31,139.85,139.45,139.89,139.95,137.93,139.2,140.04,141.83,142.7,143.26],"halfYearValue":[125.49,120.29,114.99,107.26,126.89,124.01,138.76,137.54,141.98,168.1,175.1,173.92,168.11,168.33,145.43,126.7,127.77,136.79,152.76,141.1,145.88,143.26],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,149.85,137.19,125.24,162.42,193,325.71,297.2,159.03,165.86,139.25,129.84,136.24,129.45,168.33,143.26],"monthValue":[134.77,139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123.76,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,172.93,166.74,126.28,134.77,141.1,143.26],"dayValue":[141.98,143.2,142.9,143.04,142.97,142.94,143.07,143.03,142.82,142.64,142.7,142.83,142.7,142.26,142.72,142.63,142.91,143.04,143.06,143.26,143.18,143.26],"quarterValue":[180.05,171.09,166.7,170.96,172.93,168.29,172.81,168.09,164.46,143.99,139.23,128.54,127.77,132.05,136.79,143.38,153.72,138.89,137.71,143.87,141.74,143.26]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.01","Ts":"1747429200","AbsoluteDelta":"+1.43"},"HalfYearDelta":{"RelativeDelta":"+14.16","Ts":"1731963600","AbsoluteDelta":"+17.77"},"QuarterDelta":{"RelativeDelta":"-20.43","Ts":"1739739600","AbsoluteDelta":"-36.79"},"AllTimeDelta":{"RelativeDelta":"-47.97","Ts":"1147896000","AbsoluteDelta":"-132.1"},"WeekDelta":{"RelativeDelta":"-1.8","Ts":"1746975600","AbsoluteDelta":"-2.62"},"MonthDelta":{"RelativeDelta":"+6.3","Ts":"1744923600","AbsoluteDelta":"+8.49"},"YearDelta":{"RelativeDelta":"-1.22","Ts":"1716152400","AbsoluteDelta":"-1.77"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+143.26","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3106.8,3150,3143.8,3155.6,3169,3157,3168,3162.4,3162.8,3183,3161.8,3124,3093.2,3094.6,3080,3089,3079,3078.4,3081.6,3115.4,3140.2,3145],"halfYearValue":[2591,2367,2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3364.4,3434.6,3383.2,3374.2,3640,3304,3040,3101.2,3225,3314.8,3042,3106.8,3145],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2590,2679,3639.5,3285,3079,2886.5,2652,2630,2614,2327.5,2350,2980.8,3436.6,3597.6,3145.8,3145],"monthValue":[3145.8,3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2297,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3368.2,3613.8,3047,3145.8,3042,3145],"dayValue":[3113.6,3142.6,3140.4,3144.4,3145,3144.2,3144.4,3146.8,3145.4,3141.8,3140.2,3142,3144,3140.6,3141,3139.6,3141.4,3143.4,3143.2,3143.4,3144.4,3145],"quarterValue":[3492,3425,3241.6,3277,3368.2,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3113.4,3101.2,3104,3225,3214.6,3324.4,3006.8,3042,3058,3084.8,3145]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9501","Ts":"1747429200","AbsoluteDelta":"+29.6"},"HalfYearDelta":{"RelativeDelta":"+21.38","Ts":"1731963600","AbsoluteDelta":"+554"},"QuarterDelta":{"RelativeDelta":"-9.94","Ts":"1739739600","AbsoluteDelta":"-347"},"AllTimeDelta":{"RelativeDelta":"+162.08","Ts":"1572210000","AbsoluteDelta":"+1945"},"WeekDelta":{"RelativeDelta":"+1.23","Ts":"1746975600","AbsoluteDelta":"+38.2"},"MonthDelta":{"RelativeDelta":"-0.0254","Ts":"1744923600","AbsoluteDelta":"-0.8"},"YearDelta":{"RelativeDelta":"+4.05","Ts":"1716152400","AbsoluteDelta":"+122.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3145","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[91.12,92.34,91.9,91.73,91.96,90.4,90.8,90.12,89.91,90.97,90.13,88.72,88.02,88.82,88.75,88.8,88.37,88.56,89.14,89.98,90.35,90.7],"halfYearValue":[98.39,84.56,83,78.44,90.46,101.89,112.6,114.4,106.72,114.31,116.72,116.66,115.75,128.75,114.26,98.28,95.87,96.62,98,89.21,91.12,90.7],"allTimeValue":[114,676.99,784.9,181.8,97.1,36.2,60.61,185.86,129.8,81.97,64.49,81.14,133,95.78,225.31,277.04,223.38,110.54,108.57,113.1,123.64,90.7],"monthValue":[93.85,94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.7],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,114,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,115.7,126.77,98.26,93.85,89.21,90.7],"dayValue":[89.98,90.66,90.43,90.53,90.38,90.52,90.65,90.58,90.5,90.43,90.43,90.52,90.59,90.38,90.45,90.37,90.43,90.71,90.71,90.73,90.65,90.7],"quarterValue":[122.91,113.75,112.82,113.77,115.7,116.7,117.69,129.18,125.3,111.65,110.3,100.47,95.87,94.59,96.62,96.95,98.46,89.29,88.54,90.03,88.35,90.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8002","Ts":"1747429200","AbsoluteDelta":"+0.72"},"HalfYearDelta":{"RelativeDelta":"-7.82","Ts":"1731963600","AbsoluteDelta":"-7.69"},"QuarterDelta":{"RelativeDelta":"-26.21","Ts":"1739739600","AbsoluteDelta":"-32.21"},"AllTimeDelta":{"RelativeDelta":"-20.44","Ts":"1230152400","AbsoluteDelta":"-23.3"},"WeekDelta":{"RelativeDelta":"-0.4609","Ts":"1746975600","AbsoluteDelta":"-0.42"},"MonthDelta":{"RelativeDelta":"-3.36","Ts":"1744923600","AbsoluteDelta":"-3.15"},"YearDelta":{"RelativeDelta":"-62.5","Ts":"1716152400","AbsoluteDelta":"-151.14"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.7","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[305.48,311.01,310.24,310.05,311.85,310.53,312.5,311.5,310.55,312.16,310.66,306.62,302.66,303.49,304.7,306.22,306.02,306.26,306.57,308.89,310.54,311.08],"halfYearValue":[240.59,228.56,237.84,226.5,269.56,271.8,283.53,278.35,287.15,309.87,316.97,316.4,316.37,325.3,308.04,285.35,292.46,304.8,317.58,301.8,305.48,311.08],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,71.6,137.14,193.07,208.25,207,326.92,139.99,171.84,280.87,322.93,282.2,255.42,277,325.3,311.08],"monthValue":[300.01,308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.08],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,252.82,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,315.18,323.31,284.98,300.01,301.8,311.08],"dayValue":[308.86,310.63,310.66,311.09,310.94,311.18,311.17,311.19,310.88,310.67,310.5,310.79,310.4,310.59,310.7,310.6,310.65,311.19,311.11,311,311.02,311.08],"quarterValue":[319.5,314.74,307.1,307.44,315.18,318.39,323.44,324.05,319.8,303.89,306.11,290.35,292.46,296.5,304.8,310,318.18,299.96,302.02,302.38,304.21,311.08]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.709","Ts":"1747429200","AbsoluteDelta":"+2.19"},"HalfYearDelta":{"RelativeDelta":"+29.3","Ts":"1731963600","AbsoluteDelta":"+70.49"},"QuarterDelta":{"RelativeDelta":"-2.64","Ts":"1739739600","AbsoluteDelta":"-8.42"},"AllTimeDelta":{"RelativeDelta":"+526.55","Ts":"1146513600","AbsoluteDelta":"+261.43"},"WeekDelta":{"RelativeDelta":"+1.83","Ts":"1746975600","AbsoluteDelta":"+5.6"},"MonthDelta":{"RelativeDelta":"+3.69","Ts":"1744923600","AbsoluteDelta":"+11.07"},"YearDelta":{"RelativeDelta":"-3.11","Ts":"1716152400","AbsoluteDelta":"-10"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+311.08","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс bwp kyd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4jvew04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"4jve4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20bwp%20kyd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4jvew05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}