Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1,21
    Данные носят ознакомительный характер
    1 Канадский доллар = 1,21 Новозеландского доллара
    Курс валюты опустился на −0,013078 NZD Курс валюты опустился на −1,07%
    −0,013078 NZD
    −1,07%
    за месяц
    Обновлено 14.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 057,00 ₽
    Цена опустилась на −62,50 ₽
    −62,50 ₽
    1,52%
    GAZP
    Газпром
    145,37 ₽
    Цена выросла на 13,32 ₽
    +13,32 ₽
    10,09%
    T
    Т-Технологии
    3 165,80 ₽
    Цена выросла на 61,80 ₽
    +61,80 ₽
    1,99%
    MTLR
    Мечел
    89,61 ₽
    Цена опустилась на −4,98 ₽
    −4,98 ₽
    5,26%
    SBER
    СберБанк
    308,18 ₽
    Цена выросла на 11,68 ₽
    +11,68 ₽
    3,94%
    Условия подключения
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"6k190":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcad%2Bnzd%26lr%3D213%26ncrnd%3D42549&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcad%2Bnzd%26lr%3D213%26ncrnd%3D42549","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cad nzd","reqid":"1747255138687260-299864270162148883-balancer-l7leveler-kubr-yp-klg-266-BAL","lr":"213","counters":{"type":"b","data":{"$header":"6k19z000","logo":"6k19z001","advanced-search":"6k19z002","login":"6k19z004","usermenu":"6k19z005","market-cart":"6k19z007","more-button":"6k19z008","cbir":"6k19z009","clear":"6k19z00a","submit":"6k19z00b","$navigation":"6k19z00c","item":"6k19z00r","tab-search":"6k19z00e","tab-finance":"6k19z00g","tab-images":"6k19z00i","tab-video":"6k19z00k","tab-maps":"6k19z00m","tab-shopping":"6k19z00o","tab-translate":"6k19z00q","tab-all":"6k19z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6k19w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6k191":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6k19w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"6k192":{"state":{"fromName":"CAD","timeInfo":"Данные носят ознакомительный характер · 14.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"NZD","isCrypto":false,"toOptions":[{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1.21,"multiplierFormatted":"1,21","rateText":"1 Канадский доллар = 1,21 Новозеландского доллара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"1.23","ts":"1744578000"},{"value":"1.21","ts":"1744664400"},{"value":"1.22","ts":"1744750800"},{"value":"1.21","ts":"1744837200"},{"value":"1.22","ts":"1744923600"},{"value":"1.22","ts":"1745010000"},{"value":"1.2","ts":"1745182800"},{"value":"1.21","ts":"1745269200"},{"value":"1.21","ts":"1745355600"},{"value":"1.2","ts":"1745442000"},{"value":"1.21","ts":"1745528400"},{"value":"1.21","ts":"1745614800"},{"value":"1.21","ts":"1745787600"},{"value":"1.22","ts":"1745874000"},{"value":"1.22","ts":"1745960400"},{"value":"1.22","ts":"1746046800"},{"value":"1.22","ts":"1746133200"},{"value":"1.22","ts":"1746219600"},{"value":"1.21","ts":"1746392400"},{"value":"1.21","ts":"1746478800"},{"value":"1.22","ts":"1746565200"},{"value":"1.22","ts":"1746651600"},{"value":"1.21","ts":"1746738000"},{"value":"1.21","ts":"1746824400"},{"value":"1.22","ts":"1746997200"},{"value":"1.21","ts":"1747083600"},{"value":"1.21","ts":"1747170000"}]},{"range":"year","tabText":"Год","data":[{"value":"1.21","ts":"1715634000"},{"value":"1.2","ts":"1715720400"},{"value":"1.2","ts":"1715806800"},{"value":"1.2","ts":"1715893200"},{"value":"1.2","ts":"1716152400"},{"value":"1.2","ts":"1716238800"},{"value":"1.2","ts":"1716325200"},{"value":"1.19","ts":"1716411600"},{"value":"1.2","ts":"1716498000"},{"value":"1.19","ts":"1716757200"},{"value":"1.19","ts":"1716843600"},{"value":"1.19","ts":"1716930000"},{"value":"1.2","ts":"1717016400"},{"value":"1.19","ts":"1717102800"},{"value":"1.19","ts":"1717362000"},{"value":"1.18","ts":"1717448400"},{"value":"1.18","ts":"1717534800"},{"value":"1.18","ts":"1717621200"},{"value":"1.19","ts":"1717707600"},{"value":"1.19","ts":"1717966800"},{"value":"1.18","ts":"1718053200"},{"value":"1.18","ts":"1718139600"},{"value":"1.18","ts":"1718226000"},{"value":"1.19","ts":"1718312400"},{"value":"1.19","ts":"1718571600"},{"value":"1.19","ts":"1718658000"},{"value":"1.19","ts":"1718744400"},{"value":"1.2","ts":"1719176400"},{"value":"1.2","ts":"1719262800"},{"value":"1.2","ts":"1719349200"},{"value":"1.2","ts":"1719435600"},{"value":"1.2","ts":"1719522000"},{"value":"1.2","ts":"1719781200"},{"value":"1.2","ts":"1719867600"},{"value":"1.2","ts":"1719954000"},{"value":"1.2","ts":"1720040400"},{"value":"1.19","ts":"1720126800"},{"value":"1.2","ts":"1720386000"},{"value":"1.2","ts":"1720472400"},{"value":"1.21","ts":"1720558800"},{"value":"1.2","ts":"1720645200"},{"value":"1.2","ts":"1720731600"},{"value":"1.2","ts":"1720990800"},{"value":"1.21","ts":"1721077200"},{"value":"1.2","ts":"1721163600"},{"value":"1.21","ts":"1721250000"},{"value":"1.21","ts":"1721336400"},{"value":"1.22","ts":"1721595600"},{"value":"1.22","ts":"1721682000"},{"value":"1.22","ts":"1721768400"},{"value":"1.23","ts":"1721854800"},{"value":"1.23","ts":"1721941200"},{"value":"1.23","ts":"1722200400"},{"value":"1.22","ts":"1722286800"},{"value":"1.22","ts":"1722373200"},{"value":"1.21","ts":"1722459600"},{"value":"1.21","ts":"1722546000"},{"value":"1.22","ts":"1722805200"},{"value":"1.22","ts":"1722891600"},{"value":"1.21","ts":"1722978000"},{"value":"1.21","ts":"1723064400"},{"value":"1.21","ts":"1723150800"},{"value":"1.21","ts":"1723410000"},{"value":"1.2","ts":"1723496400"},{"value":"1.22","ts":"1723582800"},{"value":"1.22","ts":"1723669200"},{"value":"1.21","ts":"1723755600"},{"value":"1.2","ts":"1724014800"},{"value":"1.19","ts":"1724101200"},{"value":"1.19","ts":"1724187600"},{"value":"1.2","ts":"1724274000"},{"value":"1.19","ts":"1724360400"},{"value":"1.2","ts":"1724619600"},{"value":"1.19","ts":"1724706000"},{"value":"1.19","ts":"1724792400"},{"value":"1.18","ts":"1724878800"},{"value":"1.19","ts":"1724965200"},{"value":"1.19","ts":"1725224400"},{"value":"1.19","ts":"1725310800"},{"value":"1.19","ts":"1725397200"},{"value":"1.19","ts":"1725483600"},{"value":"1.19","ts":"1725570000"},{"value":"1.2","ts":"1725829200"},{"value":"1.19","ts":"1725915600"},{"value":"1.2","ts":"1726002000"},{"value":"1.19","ts":"1726088400"},{"value":"1.2","ts":"1726174800"},{"value":"1.19","ts":"1726434000"},{"value":"1.19","ts":"1726520400"},{"value":"1.18","ts":"1726606800"},{"value":"1.18","ts":"1726693200"},{"value":"1.18","ts":"1726779600"},{"value":"1.18","ts":"1727038800"},{"value":"1.17","ts":"1727125200"},{"value":"1.18","ts":"1727211600"},{"value":"1.17","ts":"1727298000"},{"value":"1.17","ts":"1727384400"},{"value":"1.16","ts":"1727643600"},{"value":"1.18","ts":"1727730000"},{"value":"1.18","ts":"1727816400"},{"value":"1.19","ts":"1727902800"},{"value":"1.2","ts":"1727989200"},{"value":"1.2","ts":"1728248400"},{"value":"1.19","ts":"1728334800"},{"value":"1.2","ts":"1728421200"},{"value":"1.19","ts":"1728507600"},{"value":"1.19","ts":"1728594000"},{"value":"1.19","ts":"1728680400"},{"value":"1.19","ts":"1728853200"},{"value":"1.19","ts":"1728939600"},{"value":"1.2","ts":"1729026000"},{"value":"1.2","ts":"1729112400"},{"value":"1.19","ts":"1729198800"},{"value":"1.19","ts":"1729285200"},{"value":"1.19","ts":"1729458000"},{"value":"1.19","ts":"1729544400"},{"value":"1.2","ts":"1729630800"},{"value":"1.2","ts":"1729717200"},{"value":"1.2","ts":"1729803600"},{"value":"1.2","ts":"1729890000"},{"value":"1.2","ts":"1730062800"},{"value":"1.21","ts":"1730149200"},{"value":"1.2","ts":"1730235600"},{"value":"1.2","ts":"1730322000"},{"value":"1.2","ts":"1730408400"},{"value":"1.2","ts":"1730494800"},{"value":"1.2","ts":"1730667600"},{"value":"1.2","ts":"1730754000"},{"value":"1.21","ts":"1730840400"},{"value":"1.2","ts":"1730926800"},{"value":"1.2","ts":"1731013200"},{"value":"1.2","ts":"1731099600"},{"value":"1.2","ts":"1731272400"},{"value":"1.21","ts":"1731358800"},{"value":"1.21","ts":"1731445200"},{"value":"1.22","ts":"1731531600"},{"value":"1.21","ts":"1731618000"},{"value":"1.21","ts":"1731704400"},{"value":"1.22","ts":"1731877200"},{"value":"1.21","ts":"1731963600"},{"value":"1.22","ts":"1732050000"},{"value":"1.22","ts":"1732136400"},{"value":"1.22","ts":"1732222800"},{"value":"1.23","ts":"1732309200"},{"value":"1.22","ts":"1732482000"},{"value":"1.21","ts":"1732568400"},{"value":"1.21","ts":"1732654800"},{"value":"1.21","ts":"1732741200"},{"value":"1.21","ts":"1732827600"},{"value":"1.21","ts":"1732914000"},{"value":"1.21","ts":"1733086800"},{"value":"1.21","ts":"1733173200"},{"value":"1.22","ts":"1733259600"},{"value":"1.21","ts":"1733346000"},{"value":"1.22","ts":"1733432400"},{"value":"1.21","ts":"1733518800"},{"value":"1.21","ts":"1733691600"},{"value":"1.21","ts":"1733778000"},{"value":"1.22","ts":"1733864400"},{"value":"1.22","ts":"1733950800"},{"value":"1.22","ts":"1734037200"},{"value":"1.22","ts":"1734123600"},{"value":"1.21","ts":"1734296400"},{"value":"1.21","ts":"1734382800"},{"value":"1.22","ts":"1734469200"},{"value":"1.23","ts":"1734555600"},{"value":"1.23","ts":"1734642000"},{"value":"1.23","ts":"1734728400"},{"value":"1.23","ts":"1734901200"},{"value":"1.23","ts":"1734987600"},{"value":"1.24","ts":"1735074000"},{"value":"1.23","ts":"1735160400"},{"value":"1.23","ts":"1735246800"},{"value":"1.23","ts":"1735333200"},{"value":"1.23","ts":"1735506000"},{"value":"1.24","ts":"1735592400"},{"value":"1.23","ts":"1735678800"},{"value":"1.24","ts":"1735765200"},{"value":"1.23","ts":"1735851600"},{"value":"1.23","ts":"1735938000"},{"value":"1.24","ts":"1736110800"},{"value":"1.24","ts":"1736197200"},{"value":"1.24","ts":"1736283600"},{"value":"1.24","ts":"1736370000"},{"value":"1.25","ts":"1736456400"},{"value":"1.25","ts":"1736542800"},{"value":"1.25","ts":"1736715600"},{"value":"1.24","ts":"1736802000"},{"value":"1.24","ts":"1736888400"},{"value":"1.24","ts":"1736974800"},{"value":"1.24","ts":"1737061200"},{"value":"1.24","ts":"1737147600"},{"value":"1.23","ts":"1737320400"},{"value":"1.23","ts":"1737406800"},{"value":"1.23","ts":"1737493200"},{"value":"1.23","ts":"1737579600"},{"value":"1.22","ts":"1737666000"},{"value":"1.22","ts":"1737752400"},{"value":"1.22","ts":"1737925200"},{"value":"1.23","ts":"1738011600"},{"value":"1.23","ts":"1738098000"},{"value":"1.22","ts":"1738184400"},{"value":"1.22","ts":"1738270800"},{"value":"1.22","ts":"1738357200"},{"value":"1.23","ts":"1738530000"},{"value":"1.24","ts":"1738616400"},{"value":"1.23","ts":"1738702800"},{"value":"1.23","ts":"1738789200"},{"value":"1.24","ts":"1738875600"},{"value":"1.24","ts":"1738962000"},{"value":"1.24","ts":"1739134800"},{"value":"1.24","ts":"1739221200"},{"value":"1.24","ts":"1739307600"},{"value":"1.24","ts":"1739394000"},{"value":"1.23","ts":"1739480400"},{"value":"1.23","ts":"1739566800"},{"value":"1.23","ts":"1739739600"},{"value":"1.24","ts":"1739826000"},{"value":"1.23","ts":"1739912400"},{"value":"1.22","ts":"1739998800"},{"value":"1.22","ts":"1740085200"},{"value":"1.22","ts":"1740171600"},{"value":"1.22","ts":"1740344400"},{"value":"1.22","ts":"1740430800"},{"value":"1.22","ts":"1740517200"},{"value":"1.23","ts":"1740603600"},{"value":"1.24","ts":"1740690000"},{"value":"1.23","ts":"1740776400"},{"value":"1.23","ts":"1740949200"},{"value":"1.22","ts":"1741035600"},{"value":"1.22","ts":"1741122000"},{"value":"1.22","ts":"1741208400"},{"value":"1.22","ts":"1741294800"},{"value":"1.22","ts":"1741381200"},{"value":"1.22","ts":"1741554000"},{"value":"1.21","ts":"1741640400"},{"value":"1.21","ts":"1741726800"},{"value":"1.22","ts":"1741813200"},{"value":"1.21","ts":"1741899600"},{"value":"1.21","ts":"1741986000"},{"value":"1.2","ts":"1742158800"},{"value":"1.2","ts":"1742245200"},{"value":"1.2","ts":"1742331600"},{"value":"1.21","ts":"1742418000"},{"value":"1.22","ts":"1742504400"},{"value":"1.22","ts":"1742763600"},{"value":"1.22","ts":"1742850000"},{"value":"1.22","ts":"1742936400"},{"value":"1.22","ts":"1743022800"},{"value":"1.22","ts":"1743109200"},{"value":"1.22","ts":"1743368400"},{"value":"1.23","ts":"1743454800"},{"value":"1.22","ts":"1743541200"},{"value":"1.22","ts":"1743627600"},{"value":"1.26","ts":"1743714000"},{"value":"1.27","ts":"1743973200"},{"value":"1.27","ts":"1744059600"},{"value":"1.26","ts":"1744146000"},{"value":"1.25","ts":"1744232400"},{"value":"1.24","ts":"1744318800"},{"value":"1.23","ts":"1744578000"},{"value":"1.21","ts":"1744664400"},{"value":"1.22","ts":"1744750800"},{"value":"1.21","ts":"1744837200"},{"value":"1.22","ts":"1744923600"},{"value":"1.22","ts":"1745010000"},{"value":"1.2","ts":"1745182800"},{"value":"1.21","ts":"1745269200"},{"value":"1.21","ts":"1745355600"},{"value":"1.2","ts":"1745442000"},{"value":"1.21","ts":"1745528400"},{"value":"1.21","ts":"1745614800"},{"value":"1.21","ts":"1745787600"},{"value":"1.22","ts":"1745874000"},{"value":"1.22","ts":"1745960400"},{"value":"1.22","ts":"1746046800"},{"value":"1.22","ts":"1746133200"},{"value":"1.22","ts":"1746219600"},{"value":"1.21","ts":"1746392400"},{"value":"1.21","ts":"1746478800"},{"value":"1.22","ts":"1746565200"},{"value":"1.22","ts":"1746651600"},{"value":"1.21","ts":"1746738000"},{"value":"1.21","ts":"1746824400"},{"value":"1.22","ts":"1746997200"},{"value":"1.21","ts":"1747083600"},{"value":"1.21","ts":"1747170000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1.15","ts":"1107810000"},{"value":"1.13","ts":"1108328400"},{"value":"1.12","ts":"1108674000"},{"value":"1.12","ts":"1109019600"},{"value":"1.11","ts":"1109538000"},{"value":"1.11","ts":"1109883600"},{"value":"1.11","ts":"1110229200"},{"value":"1.12","ts":"1110747600"},{"value":"1.12","ts":"1111093200"},{"value":"1.13","ts":"1111438800"},{"value":"1.16","ts":"1111957200"},{"value":"1.16","ts":"1112302800"},{"value":"1.16","ts":"1112648400"},{"value":"1.12","ts":"1113166800"},{"value":"1.12","ts":"1113512400"},{"value":"1.12","ts":"1113858000"},{"value":"1.11","ts":"1114376400"},{"value":"1.09","ts":"1114722000"},{"value":"1.1","ts":"1115067600"},{"value":"1.11","ts":"1115586000"},{"value":"1.11","ts":"1115931600"},{"value":"1.12","ts":"1116277200"},{"value":"1.12","ts":"1116795600"},{"value":"1.12","ts":"1117141200"},{"value":"1.13","ts":"1117486800"},{"value":"1.13","ts":"1118005200"},{"value":"1.13","ts":"1118350800"},{"value":"1.13","ts":"1118696400"},{"value":"1.13","ts":"1119214800"},{"value":"1.15","ts":"1119560400"},{"value":"1.16","ts":"1119906000"},{"value":"1.19","ts":"1120424400"},{"value":"1.22","ts":"1120770000"},{"value":"1.21","ts":"1121115600"},{"value":"1.21","ts":"1121634000"},{"value":"1.2","ts":"1121979600"},{"value":"1.19","ts":"1122325200"},{"value":"1.21","ts":"1122843600"},{"value":"1.19","ts":"1123189200"},{"value":"1.19","ts":"1123534800"},{"value":"1.18","ts":"1124053200"},{"value":"1.19","ts":"1124398800"},{"value":"1.2","ts":"1124744400"},{"value":"1.2","ts":"1125262800"},{"value":"1.19","ts":"1125608400"},{"value":"1.19","ts":"1125954000"},{"value":"1.2","ts":"1126472400"},{"value":"1.2","ts":"1126818000"},{"value":"1.22","ts":"1127163600"},{"value":"1.24","ts":"1127682000"},{"value":"1.24","ts":"1128027600"},{"value":"1.22","ts":"1128373200"},{"value":"1.22","ts":"1128891600"},{"value":"1.21","ts":"1129237200"},{"value":"1.22","ts":"1129582800"},{"value":"1.2","ts":"1130101200"},{"value":"1.21","ts":"1130446800"},{"value":"1.22","ts":"1130792400"},{"value":"1.24","ts":"1131310800"},{"value":"1.22","ts":"1131656400"},{"value":"1.22","ts":"1132002000"},{"value":"1.23","ts":"1132520400"},{"value":"1.23","ts":"1132866000"},{"value":"1.22","ts":"1133211600"},{"value":"1.2","ts":"1133730000"},{"value":"1.23","ts":"1134075600"},{"value":"1.23","ts":"1134421200"},{"value":"1.24","ts":"1134939600"},{"value":"1.27","ts":"1135285200"},{"value":"1.27","ts":"1135630800"},{"value":"1.26","ts":"1136149200"},{"value":"1.24","ts":"1136494800"},{"value":"1.24","ts":"1136840400"},{"value":"1.24","ts":"1137358800"},{"value":"1.28","ts":"1137704400"},{"value":"1.27","ts":"1138050000"},{"value":"1.28","ts":"1138568400"},{"value":"1.27","ts":"1138914000"},{"value":"1.28","ts":"1139259600"},{"value":"1.28","ts":"1139778000"},{"value":"1.3","ts":"1140123600"},{"value":"1.32","ts":"1140469200"},{"value":"1.33","ts":"1140987600"},{"value":"1.32","ts":"1141333200"},{"value":"1.34","ts":"1141678800"},{"value":"1.34","ts":"1142197200"},{"value":"1.36","ts":"1142542800"},{"value":"1.38","ts":"1142888400"},{"value":"1.41","ts":"1143406800"},{"value":"1.39","ts":"1143752400"},{"value":"1.41","ts":"1144098000"},{"value":"1.43","ts":"1144616400"},{"value":"1.41","ts":"1144962000"},{"value":"1.39","ts":"1145307600"},{"value":"1.4","ts":"1145826000"},{"value":"1.41","ts":"1146171600"},{"value":"1.41","ts":"1146517200"},{"value":"1.42","ts":"1147035600"},{"value":"1.43","ts":"1147381200"},{"value":"1.44","ts":"1147726800"},{"value":"1.44","ts":"1148245200"},{"value":"1.42","ts":"1148590800"},{"value":"1.42","ts":"1148936400"},{"value":"1.43","ts":"1149454800"},{"value":"1.42","ts":"1149800400"},{"value":"1.45","ts":"1150146000"},{"value":"1.45","ts":"1150664400"},{"value":"1.46","ts":"1151010000"},{"value":"1.47","ts":"1151355600"},{"value":"1.48","ts":"1151874000"},{"value":"1.47","ts":"1152219600"},{"value":"1.43","ts":"1152565200"},{"value":"1.42","ts":"1153083600"},{"value":"1.41","ts":"1153429200"},{"value":"1.41","ts":"1153774800"},{"value":"1.43","ts":"1154293200"},{"value":"1.42","ts":"1154638800"},{"value":"1.43","ts":"1154984400"},{"value":"1.41","ts":"1155502800"},{"value":"1.39","ts":"1155848400"},{"value":"1.41","ts":"1156194000"},{"value":"1.41","ts":"1156712400"},{"value":"1.38","ts":"1157058000"},{"value":"1.39","ts":"1157403600"},{"value":"1.4","ts":"1157922000"},{"value":"1.35","ts":"1158267600"},{"value":"1.35","ts":"1158613200"},{"value":"1.34","ts":"1159131600"},{"value":"1.37","ts":"1159477200"},{"value":"1.36","ts":"1159822800"},{"value":"1.35","ts":"1160341200"},{"value":"1.34","ts":"1160686800"},{"value":"1.32","ts":"1161032400"},{"value":"1.34","ts":"1161550800"},{"value":"1.35","ts":"1161896400"},{"value":"1.33","ts":"1162242000"},{"value":"1.32","ts":"1162760400"},{"value":"1.33","ts":"1163106000"},{"value":"1.33","ts":"1163451600"},{"value":"1.3","ts":"1163970000"},{"value":"1.31","ts":"1164315600"},{"value":"1.3","ts":"1164661200"},{"value":"1.27","ts":"1165179600"},{"value":"1.27","ts":"1165525200"},{"value":"1.26","ts":"1165870800"},{"value":"1.25","ts":"1166389200"},{"value":"1.23","ts":"1166734800"},{"value":"1.23","ts":"1167080400"},{"value":"1.22","ts":"1167598800"},{"value":"1.24","ts":"1167944400"},{"value":"1.23","ts":"1168290000"},{"value":"1.23","ts":"1168808400"},{"value":"1.23","ts":"1169154000"},{"value":"1.21","ts":"1169499600"},{"value":"1.22","ts":"1170018000"},{"value":"1.24","ts":"1170363600"},{"value":"1.24","ts":"1170709200"},{"value":"1.24","ts":"1171227600"},{"value":"1.23","ts":"1171573200"},{"value":"1.22","ts":"1171918800"},{"value":"1.21","ts":"1172437200"},{"value":"1.24","ts":"1172782800"},{"value":"1.24","ts":"1173128400"},{"value":"1.23","ts":"1173646800"},{"value":"1.22","ts":"1173992400"},{"value":"1.22","ts":"1174338000"},{"value":"1.2","ts":"1174856400"},{"value":"1.21","ts":"1175202000"},{"value":"1.2","ts":"1175547600"},{"value":"1.2","ts":"1176066000"},{"value":"1.19","ts":"1176411600"},{"value":"1.19","ts":"1176757200"},{"value":"1.2","ts":"1177275600"},{"value":"1.21","ts":"1177621200"},{"value":"1.21","ts":"1177966800"},{"value":"1.23","ts":"1178485200"},{"value":"1.23","ts":"1178830800"},{"value":"1.23","ts":"1179176400"},{"value":"1.26","ts":"1179694800"},{"value":"1.27","ts":"1180040400"},{"value":"1.28","ts":"1180386000"},{"value":"1.26","ts":"1180904400"},{"value":"1.23","ts":"1181250000"},{"value":"1.25","ts":"1181595600"},{"value":"1.24","ts":"1182114000"},{"value":"1.22","ts":"1182459600"},{"value":"1.22","ts":"1182805200"},{"value":"1.21","ts":"1183323600"},{"value":"1.22","ts":"1183669200"},{"value":"1.22","ts":"1184014800"},{"value":"1.21","ts":"1184533200"},{"value":"1.19","ts":"1184878800"},{"value":"1.2","ts":"1185224400"},{"value":"1.22","ts":"1185742800"},{"value":"1.24","ts":"1186088400"},{"value":"1.25","ts":"1186434000"},{"value":"1.28","ts":"1186952400"},{"value":"1.35","ts":"1187298000"},{"value":"1.35","ts":"1187643600"},{"value":"1.32","ts":"1188162000"},{"value":"1.35","ts":"1188507600"},{"value":"1.37","ts":"1188853200"},{"value":"1.37","ts":"1189371600"},{"value":"1.36","ts":"1189717200"},{"value":"1.36","ts":"1190062800"},{"value":"1.34","ts":"1190581200"},{"value":"1.33","ts":"1190926800"},{"value":"1.32","ts":"1191272400"},{"value":"1.33","ts":"1191790800"},{"value":"1.33","ts":"1192136400"},{"value":"1.37","ts":"1192482000"},{"value":"1.37","ts":"1193000400"},{"value":"1.36","ts":"1193346000"},{"value":"1.38","ts":"1193691600"},{"value":"1.39","ts":"1194210000"},{"value":"1.39","ts":"1194555600"},{"value":"1.37","ts":"1194901200"},{"value":"1.35","ts":"1195419600"},{"value":"1.33","ts":"1195765200"},{"value":"1.32","ts":"1196110800"},{"value":"1.31","ts":"1196629200"},{"value":"1.28","ts":"1196974800"},{"value":"1.27","ts":"1197320400"},{"value":"1.32","ts":"1197838800"},{"value":"1.32","ts":"1198184400"},{"value":"1.33","ts":"1198530000"},{"value":"1.31","ts":"1199048400"},{"value":"1.3","ts":"1199394000"},{"value":"1.29","ts":"1199739600"},{"value":"1.24","ts":"1200258000"},{"value":"1.28","ts":"1200603600"},{"value":"1.27","ts":"1200949200"},{"value":"1.28","ts":"1201467600"},{"value":"1.27","ts":"1201813200"},{"value":"1.27","ts":"1202158800"},{"value":"1.26","ts":"1202677200"},{"value":"1.26","ts":"1203022800"},{"value":"1.23","ts":"1203368400"},{"value":"1.24","ts":"1203886800"},{"value":"1.27","ts":"1204232400"},{"value":"1.26","ts":"1204578000"},{"value":"1.27","ts":"1205096400"},{"value":"1.24","ts":"1205442000"},{"value":"1.25","ts":"1205787600"},{"value":"1.23","ts":"1206306000"},{"value":"1.23","ts":"1206651600"},{"value":"1.24","ts":"1206997200"},{"value":"1.24","ts":"1207515600"},{"value":"1.23","ts":"1207861200"},{"value":"1.25","ts":"1208206800"},{"value":"1.25","ts":"1208725200"},{"value":"1.26","ts":"1209070800"},{"value":"1.27","ts":"1209416400"},{"value":"1.26","ts":"1209934800"},{"value":"1.29","ts":"1210280400"},{"value":"1.3","ts":"1210626000"},{"value":"1.31","ts":"1211144400"},{"value":"1.29","ts":"1211490000"},{"value":"1.27","ts":"1211835600"},{"value":"1.27","ts":"1212354000"},{"value":"1.28","ts":"1212699600"},{"value":"1.3","ts":"1213045200"},{"value":"1.3","ts":"1213563600"},{"value":"1.29","ts":"1213909200"},{"value":"1.3","ts":"1214254800"},{"value":"1.29","ts":"1214773200"},{"value":"1.29","ts":"1215118800"},{"value":"1.3","ts":"1215464400"},{"value":"1.3","ts":"1215982800"},{"value":"1.3","ts":"1216328400"},{"value":"1.31","ts":"1216674000"},{"value":"1.31","ts":"1217192400"},{"value":"1.34","ts":"1217538000"},{"value":"1.32","ts":"1217883600"},{"value":"1.34","ts":"1218402000"},{"value":"1.34","ts":"1218747600"},{"value":"1.32","ts":"1219093200"},{"value":"1.35","ts":"1219611600"},{"value":"1.34","ts":"1219957200"},{"value":"1.36","ts":"1220302800"},{"value":"1.4","ts":"1220821200"},{"value":"1.41","ts":"1221166800"},{"value":"1.41","ts":"1221512400"},{"value":"1.4","ts":"1222030800"},{"value":"1.41","ts":"1222376400"},{"value":"1.4","ts":"1222722000"},{"value":"1.43","ts":"1223240400"},{"value":"1.43","ts":"1223586000"},{"value":"1.39","ts":"1223931600"},{"value":"1.35","ts":"1224450000"},{"value":"1.4","ts":"1224795600"},{"value":"1.38","ts":"1225141200"},{"value":"1.43","ts":"1225659600"},{"value":"1.43","ts":"1226005200"},{"value":"1.45","ts":"1226350800"},{"value":"1.48","ts":"1226869200"},{"value":"1.47","ts":"1227214800"},{"value":"1.49","ts":"1227560400"},{"value":"1.52","ts":"1228078800"},{"value":"1.47","ts":"1228424400"},{"value":"1.47","ts":"1228770000"},{"value":"1.46","ts":"1229288400"},{"value":"1.42","ts":"1229634000"},{"value":"1.45","ts":"1229979600"},{"value":"1.42","ts":"1230498000"},{"value":"1.41","ts":"1230843600"},{"value":"1.41","ts":"1231189200"},{"value":"1.43","ts":"1231707600"},{"value":"1.46","ts":"1232053200"},{"value":"1.52","ts":"1232398800"},{"value":"1.55","ts":"1232917200"},{"value":"1.6","ts":"1233262800"},{"value":"1.58","ts":"1233608400"},{"value":"1.52","ts":"1234126800"},{"value":"1.55","ts":"1234472400"},{"value":"1.56","ts":"1234818000"},{"value":"1.57","ts":"1235336400"},{"value":"1.57","ts":"1235682000"},{"value":"1.56","ts":"1236027600"},{"value":"1.56","ts":"1236546000"},{"value":"1.5","ts":"1236891600"},{"value":"1.49","ts":"1237237200"},{"value":"1.43","ts":"1237755600"},{"value":"1.41","ts":"1238101200"},{"value":"1.41","ts":"1238446800"},{"value":"1.38","ts":"1238965200"},{"value":"1.4","ts":"1239310800"},{"value":"1.41","ts":"1239656400"},{"value":"1.46","ts":"1240174800"},{"value":"1.44","ts":"1240520400"},{"value":"1.47","ts":"1240866000"},{"value":"1.48","ts":"1241384400"},{"value":"1.44","ts":"1241730000"},{"value":"1.42","ts":"1242075600"},{"value":"1.45","ts":"1242594000"},{"value":"1.44","ts":"1242939600"},{"value":"1.43","ts":"1243285200"},{"value":"1.41","ts":"1243803600"},{"value":"1.43","ts":"1244149200"},{"value":"1.45","ts":"1244494800"},{"value":"1.4","ts":"1245013200"},{"value":"1.37","ts":"1245358800"},{"value":"1.36","ts":"1245704400"},{"value":"1.33","ts":"1246222800"},{"value":"1.37","ts":"1246568400"},{"value":"1.36","ts":"1246914000"},{"value":"1.37","ts":"1247432400"},{"value":"1.39","ts":"1247778000"},{"value":"1.38","ts":"1248123600"},{"value":"1.41","ts":"1248642000"},{"value":"1.4","ts":"1248987600"},{"value":"1.38","ts":"1249333200"},{"value":"1.36","ts":"1249851600"},{"value":"1.34","ts":"1250197200"},{"value":"1.35","ts":"1250542800"},{"value":"1.36","ts":"1251061200"},{"value":"1.34","ts":"1251406800"},{"value":"1.34","ts":"1251752400"},{"value":"1.34","ts":"1252270800"},{"value":"1.31","ts":"1252616400"},{"value":"1.32","ts":"1252962000"},{"value":"1.31","ts":"1253480400"},{"value":"1.27","ts":"1253826000"},{"value":"1.29","ts":"1254171600"},{"value":"1.28","ts":"1254690000"},{"value":"1.31","ts":"1255035600"},{"value":"1.31","ts":"1255381200"},{"value":"1.29","ts":"1255899600"},{"value":"1.26","ts":"1256245200"},{"value":"1.26","ts":"1256590800"},{"value":"1.29","ts":"1257109200"},{"value":"1.28","ts":"1257454800"},{"value":"1.28","ts":"1257800400"},{"value":"1.28","ts":"1258318800"},{"value":"1.29","ts":"1258664400"},{"value":"1.3","ts":"1259010000"},{"value":"1.32","ts":"1259528400"},{"value":"1.32","ts":"1259874000"},{"value":"1.33","ts":"1260219600"},{"value":"1.3","ts":"1260738000"},{"value":"1.32","ts":"1261083600"},{"value":"1.35","ts":"1261429200"},{"value":"1.35","ts":"1261947600"},{"value":"1.31","ts":"1262293200"},{"value":"1.31","ts":"1262638800"},{"value":"1.3","ts":"1263157200"},{"value":"1.32","ts":"1263502800"},{"value":"1.31","ts":"1263848400"},{"value":"1.32","ts":"1264366800"},{"value":"1.33","ts":"1264712400"},{"value":"1.33","ts":"1265058000"},{"value":"1.36","ts":"1265576400"},{"value":"1.37","ts":"1265922000"},{"value":"1.35","ts":"1266267600"},{"value":"1.37","ts":"1266786000"},{"value":"1.36","ts":"1267131600"},{"value":"1.39","ts":"1267477200"},{"value":"1.39","ts":"1267995600"},{"value":"1.4","ts":"1268341200"},{"value":"1.39","ts":"1268686800"},{"value":"1.39","ts":"1269205200"},{"value":"1.38","ts":"1269550800"},{"value":"1.38","ts":"1269896400"},{"value":"1.42","ts":"1270414800"},{"value":"1.39","ts":"1270760400"},{"value":"1.4","ts":"1271106000"},{"value":"1.38","ts":"1271624400"},{"value":"1.39","ts":"1271970000"},{"value":"1.38","ts":"1272315600"},{"value":"1.35","ts":"1272834000"},{"value":"1.34","ts":"1273179600"},{"value":"1.37","ts":"1273525200"},{"value":"1.39","ts":"1274043600"},{"value":"1.39","ts":"1274389200"},{"value":"1.4","ts":"1274734800"},{"value":"1.41","ts":"1275253200"},{"value":"1.4","ts":"1275598800"},{"value":"1.43","ts":"1275944400"},{"value":"1.39","ts":"1276462800"},{"value":"1.38","ts":"1276808400"},{"value":"1.38","ts":"1277154000"},{"value":"1.36","ts":"1277672400"},{"value":"1.37","ts":"1278018000"},{"value":"1.37","ts":"1278363600"},{"value":"1.36","ts":"1278882000"},{"value":"1.33","ts":"1279227600"},{"value":"1.34","ts":"1279573200"},{"value":"1.32","ts":"1280091600"},{"value":"1.34","ts":"1280437200"},{"value":"1.33","ts":"1280782800"},{"value":"1.34","ts":"1281301200"},{"value":"1.36","ts":"1281646800"},{"value":"1.36","ts":"1281992400"},{"value":"1.34","ts":"1282510800"},{"value":"1.34","ts":"1282856400"},{"value":"1.34","ts":"1283202000"},{"value":"1.34","ts":"1283720400"},{"value":"1.32","ts":"1284066000"},{"value":"1.33","ts":"1284411600"},{"value":"1.33","ts":"1284930000"},{"value":"1.33","ts":"1285275600"},{"value":"1.31","ts":"1285621200"},{"value":"1.32","ts":"1286139600"},{"value":"1.31","ts":"1286485200"},{"value":"1.31","ts":"1286830800"},{"value":"1.3","ts":"1287349200"},{"value":"1.31","ts":"1287694800"},{"value":"1.3","ts":"1288040400"},{"value":"1.28","ts":"1288558800"},{"value":"1.25","ts":"1288904400"},{"value":"1.28","ts":"1289250000"},{"value":"1.28","ts":"1289768400"},{"value":"1.26","ts":"1290114000"},{"value":"1.29","ts":"1290459600"},{"value":"1.32","ts":"1290978000"},{"value":"1.3","ts":"1291323600"},{"value":"1.3","ts":"1291669200"},{"value":"1.31","ts":"1292187600"},{"value":"1.34","ts":"1292533200"},{"value":"1.32","ts":"1292878800"},{"value":"1.32","ts":"1293397200"},{"value":"1.29","ts":"1293742800"},{"value":"1.3","ts":"1294088400"},{"value":"1.32","ts":"1294606800"},{"value":"1.32","ts":"1294952400"},{"value":"1.31","ts":"1295298000"},{"value":"1.32","ts":"1295816400"},{"value":"1.29","ts":"1296162000"},{"value":"1.29","ts":"1296507600"},{"value":"1.31","ts":"1297026000"},{"value":"1.33","ts":"1297371600"},{"value":"1.34","ts":"1297717200"},{"value":"1.33","ts":"1298235600"},{"value":"1.36","ts":"1298581200"},{"value":"1.37","ts":"1298926800"},{"value":"1.4","ts":"1299445200"},{"value":"1.38","ts":"1299790800"},{"value":"1.39","ts":"1300136400"},{"value":"1.39","ts":"1300654800"},{"value":"1.35","ts":"1301000400"},{"value":"1.35","ts":"1301346000"},{"value":"1.35","ts":"1301864400"},{"value":"1.34","ts":"1302210000"},{"value":"1.33","ts":"1302555600"},{"value":"1.31","ts":"1303074000"},{"value":"1.31","ts":"1303419600"},{"value":"1.3","ts":"1303765200"},{"value":"1.31","ts":"1304283600"},{"value":"1.31","ts":"1304629200"},{"value":"1.32","ts":"1304974800"},{"value":"1.31","ts":"1305493200"},{"value":"1.29","ts":"1305838800"},{"value":"1.28","ts":"1306184400"},{"value":"1.25","ts":"1306702800"},{"value":"1.25","ts":"1307048400"},{"value":"1.25","ts":"1307394000"},{"value":"1.26","ts":"1307912400"},{"value":"1.26","ts":"1308258000"},{"value":"1.27","ts":"1308603600"},{"value":"1.26","ts":"1309122000"},{"value":"1.26","ts":"1309467600"},{"value":"1.26","ts":"1309813200"},{"value":"1.25","ts":"1310331600"},{"value":"1.24","ts":"1310677200"},{"value":"1.23","ts":"1311022800"},{"value":"1.22","ts":"1311541200"},{"value":"1.19","ts":"1311886800"},{"value":"1.2","ts":"1312232400"},{"value":"1.23","ts":"1312750800"},{"value":"1.22","ts":"1313096400"},{"value":"1.22","ts":"1313442000"},{"value":"1.23","ts":"1313960400"},{"value":"1.21","ts":"1314306000"},{"value":"1.2","ts":"1314651600"},{"value":"1.21","ts":"1315170000"},{"value":"1.22","ts":"1315515600"},{"value":"1.23","ts":"1315861200"},{"value":"1.23","ts":"1316379600"},{"value":"1.25","ts":"1316725200"},{"value":"1.24","ts":"1317070800"},{"value":"1.26","ts":"1317589200"},{"value":"1.25","ts":"1317934800"},{"value":"1.25","ts":"1318280400"},{"value":"1.23","ts":"1318798800"},{"value":"1.24","ts":"1319144400"},{"value":"1.24","ts":"1319490000"},{"value":"1.24","ts":"1320008400"},{"value":"1.24","ts":"1320354000"},{"value":"1.24","ts":"1320699600"},{"value":"1.26","ts":"1321218000"},{"value":"1.29","ts":"1321563600"},{"value":"1.29","ts":"1321909200"},{"value":"1.28","ts":"1322427600"},{"value":"1.26","ts":"1322773200"},{"value":"1.27","ts":"1323118800"},{"value":"1.28","ts":"1323637200"},{"value":"1.27","ts":"1323982800"},{"value":"1.26","ts":"1324328400"},{"value":"1.27","ts":"1324846800"},{"value":"1.26","ts":"1325192400"},{"value":"1.25","ts":"1325538000"},{"value":"1.24","ts":"1326056400"},{"value":"1.23","ts":"1326402000"},{"value":"1.23","ts":"1326747600"},{"value":"1.23","ts":"1327266000"},{"value":"1.21","ts":"1327611600"},{"value":"1.21","ts":"1327957200"},{"value":"1.2","ts":"1328475600"},{"value":"1.21","ts":"1328821200"},{"value":"1.2","ts":"1329166800"},{"value":"1.2","ts":"1329685200"},{"value":"1.2","ts":"1330030800"},{"value":"1.2","ts":"1330376400"},{"value":"1.23","ts":"1330894800"},{"value":"1.23","ts":"1331240400"},{"value":"1.23","ts":"1331586000"},{"value":"1.23","ts":"1332104400"},{"value":"1.22","ts":"1332450000"},{"value":"1.22","ts":"1332795600"},{"value":"1.23","ts":"1333314000"},{"value":"1.22","ts":"1333659600"},{"value":"1.22","ts":"1334005200"},{"value":"1.22","ts":"1334523600"},{"value":"1.23","ts":"1334869200"},{"value":"1.25","ts":"1335214800"},{"value":"1.24","ts":"1335733200"},{"value":"1.26","ts":"1336078800"},{"value":"1.27","ts":"1336424400"},{"value":"1.28","ts":"1336942800"},{"value":"1.29","ts":"1337288400"},{"value":"1.3","ts":"1337634000"},{"value":"1.28","ts":"1338152400"},{"value":"1.27","ts":"1338498000"},{"value":"1.27","ts":"1338843600"},{"value":"1.26","ts":"1339362000"},{"value":"1.24","ts":"1339707600"},{"value":"1.23","ts":"1340053200"},{"value":"1.23","ts":"1340571600"},{"value":"1.23","ts":"1340917200"},{"value":"1.23","ts":"1341262800"},{"value":"1.23","ts":"1341781200"},{"value":"1.24","ts":"1342126800"},{"value":"1.24","ts":"1342472400"},{"value":"1.25","ts":"1342990800"},{"value":"1.23","ts":"1343336400"},{"value":"1.23","ts":"1343682000"},{"value":"1.22","ts":"1344200400"},{"value":"1.24","ts":"1344546000"},{"value":"1.25","ts":"1344891600"},{"value":"1.25","ts":"1345410000"},{"value":"1.24","ts":"1345755600"},{"value":"1.26","ts":"1346101200"},{"value":"1.27","ts":"1346619600"},{"value":"1.26","ts":"1346965200"},{"value":"1.26","ts":"1347310800"},{"value":"1.24","ts":"1347829200"},{"value":"1.24","ts":"1348174800"},{"value":"1.24","ts":"1348520400"},{"value":"1.23","ts":"1349038800"},{"value":"1.25","ts":"1349384400"},{"value":"1.25","ts":"1349730000"},{"value":"1.25","ts":"1350248400"},{"value":"1.23","ts":"1350594000"},{"value":"1.24","ts":"1350939600"},{"value":"1.22","ts":"1351458000"},{"value":"1.22","ts":"1351803600"},{"value":"1.22","ts":"1352149200"},{"value":"1.22","ts":"1352667600"},{"value":"1.23","ts":"1353013200"},{"value":"1.23","ts":"1353358800"},{"value":"1.22","ts":"1353877200"},{"value":"1.22","ts":"1354222800"},{"value":"1.22","ts":"1354568400"},{"value":"1.21","ts":"1355086800"},{"value":"1.2","ts":"1355432400"},{"value":"1.2","ts":"1355778000"},{"value":"1.22","ts":"1356296400"},{"value":"1.22","ts":"1356642000"},{"value":"1.22","ts":"1356987600"},{"value":"1.21","ts":"1357506000"},{"value":"1.21","ts":"1357851600"},{"value":"1.21","ts":"1358197200"},{"value":"1.2","ts":"1358715600"},{"value":"1.19","ts":"1359061200"},{"value":"1.19","ts":"1359406800"},{"value":"1.19","ts":"1359925200"},{"value":"1.19","ts":"1360270800"},{"value":"1.19","ts":"1360616400"},{"value":"1.17","ts":"1361134800"},{"value":"1.17","ts":"1361480400"},{"value":"1.18","ts":"1361826000"},{"value":"1.18","ts":"1362344400"},{"value":"1.18","ts":"1362690000"},{"value":"1.18","ts":"1363035600"},{"value":"1.18","ts":"1363554000"},{"value":"1.17","ts":"1363899600"},{"value":"1.17","ts":"1364245200"},{"value":"1.18","ts":"1364763600"},{"value":"1.17","ts":"1365109200"},{"value":"1.15","ts":"1365454800"},{"value":"1.16","ts":"1365973200"},{"value":"1.16","ts":"1366318800"},{"value":"1.16","ts":"1366664400"},{"value":"1.15","ts":"1367182800"},{"value":"1.16","ts":"1367528400"},{"value":"1.18","ts":"1367874000"},{"value":"1.2","ts":"1368392400"},{"value":"1.21","ts":"1368738000"},{"value":"1.19","ts":"1369083600"},{"value":"1.2","ts":"1369602000"},{"value":"1.21","ts":"1369947600"},{"value":"1.21","ts":"1370293200"},{"value":"1.24","ts":"1370811600"},{"value":"1.22","ts":"1371157200"},{"value":"1.23","ts":"1371502800"},{"value":"1.23","ts":"1372021200"},{"value":"1.23","ts":"1372366800"},{"value":"1.22","ts":"1372712400"},{"value":"1.21","ts":"1373230800"},{"value":"1.24","ts":"1373576400"},{"value":"1.22","ts":"1373922000"},{"value":"1.21","ts":"1374440400"},{"value":"1.2","ts":"1374786000"},{"value":"1.21","ts":"1375131600"},{"value":"1.23","ts":"1375650000"},{"value":"1.21","ts":"1375995600"},{"value":"1.21","ts":"1376341200"},{"value":"1.2","ts":"1376859600"},{"value":"1.22","ts":"1377205200"},{"value":"1.22","ts":"1377550800"},{"value":"1.21","ts":"1378069200"},{"value":"1.2","ts":"1378414800"},{"value":"1.2","ts":"1378760400"},{"value":"1.19","ts":"1379278800"},{"value":"1.16","ts":"1379624400"},{"value":"1.17","ts":"1379970000"},{"value":"1.17","ts":"1380488400"},{"value":"1.17","ts":"1380834000"},{"value":"1.16","ts":"1381179600"},{"value":"1.16","ts":"1381698000"},{"value":"1.14","ts":"1382043600"},{"value":"1.14","ts":"1382389200"},{"value":"1.15","ts":"1382907600"},{"value":"1.16","ts":"1383253200"},{"value":"1.14","ts":"1383598800"},{"value":"1.16","ts":"1384117200"},{"value":"1.15","ts":"1384462800"},{"value":"1.14","ts":"1384808400"},{"value":"1.16","ts":"1385326800"},{"value":"1.16","ts":"1385672400"},{"value":"1.14","ts":"1386018000"},{"value":"1.14","ts":"1386536400"},{"value":"1.14","ts":"1386882000"},{"value":"1.14","ts":"1387227600"},{"value":"1.15","ts":"1387746000"},{"value":"1.15","ts":"1388091600"},{"value":"1.15","ts":"1388437200"},{"value":"1.13","ts":"1388955600"},{"value":"1.11","ts":"1389301200"},{"value":"1.09","ts":"1389646800"},{"value":"1.1","ts":"1390165200"},{"value":"1.1","ts":"1390510800"},{"value":"1.09","ts":"1390856400"},{"value":"1.11","ts":"1391374800"},{"value":"1.09","ts":"1391720400"},{"value":"1.09","ts":"1392066000"},{"value":"1.09","ts":"1392584400"},{"value":"1.09","ts":"1392930000"},{"value":"1.08","ts":"1393275600"},{"value":"1.08","ts":"1393794000"},{"value":"1.07","ts":"1394139600"},{"value":"1.06","ts":"1394485200"},{"value":"1.06","ts":"1395003600"},{"value":"1.04","ts":"1395349200"},{"value":"1.04","ts":"1395694800"},{"value":"1.04","ts":"1396213200"},{"value":"1.06","ts":"1396558800"},{"value":"1.06","ts":"1396904400"},{"value":"1.05","ts":"1397422800"},{"value":"1.06","ts":"1397768400"},{"value":"1.05","ts":"1398114000"},{"value":"1.06","ts":"1398632400"},{"value":"1.05","ts":"1398978000"},{"value":"1.05","ts":"1399323600"},{"value":"1.06","ts":"1399842000"},{"value":"1.07","ts":"1400187600"},{"value":"1.07","ts":"1400533200"},{"value":"1.08","ts":"1401051600"},{"value":"1.08","ts":"1401397200"},{"value":"1.09","ts":"1401742800"},{"value":"1.08","ts":"1402261200"},{"value":"1.06","ts":"1402606800"},{"value":"1.06","ts":"1402952400"},{"value":"1.07","ts":"1403470800"},{"value":"1.07","ts":"1403816400"},{"value":"1.07","ts":"1404162000"},{"value":"1.07","ts":"1404680400"},{"value":"1.06","ts":"1405026000"},{"value":"1.06","ts":"1405371600"},{"value":"1.07","ts":"1405890000"},{"value":"1.08","ts":"1406235600"},{"value":"1.08","ts":"1406581200"},{"value":"1.08","ts":"1407099600"},{"value":"1.08","ts":"1407445200"},{"value":"1.08","ts":"1407790800"},{"value":"1.08","ts":"1408309200"},{"value":"1.09","ts":"1408654800"},{"value":"1.1","ts":"1409000400"},{"value":"1.1","ts":"1409518800"},{"value":"1.1","ts":"1409864400"},{"value":"1.1","ts":"1410210000"},{"value":"1.11","ts":"1410728400"},{"value":"1.12","ts":"1411074000"},{"value":"1.12","ts":"1411419600"},{"value":"1.15","ts":"1411938000"},{"value":"1.15","ts":"1412283600"},{"value":"1.14","ts":"1412629200"},{"value":"1.13","ts":"1413147600"},{"value":"1.12","ts":"1413493200"},{"value":"1.12","ts":"1413838800"},{"value":"1.13","ts":"1414357200"},{"value":"1.14","ts":"1414702800"},{"value":"1.12","ts":"1415048400"},{"value":"1.13","ts":"1415566800"},{"value":"1.12","ts":"1415912400"},{"value":"1.12","ts":"1416258000"},{"value":"1.13","ts":"1416776400"},{"value":"1.12","ts":"1417122000"},{"value":"1.12","ts":"1417467600"},{"value":"1.14","ts":"1417986000"},{"value":"1.11","ts":"1418331600"},{"value":"1.1","ts":"1418677200"},{"value":"1.11","ts":"1419195600"},{"value":"1.11","ts":"1419541200"},{"value":"1.1","ts":"1419886800"},{"value":"1.11","ts":"1420405200"},{"value":"1.07","ts":"1420750800"},{"value":"1.08","ts":"1421096400"},{"value":"1.08","ts":"1421614800"},{"value":"1.08","ts":"1421960400"},{"value":"1.08","ts":"1422306000"},{"value":"1.09","ts":"1422824400"},{"value":"1.08","ts":"1423170000"},{"value":"1.07","ts":"1423515600"},{"value":"1.07","ts":"1424034000"},{"value":"1.06","ts":"1424379600"},{"value":"1.07","ts":"1424725200"},{"value":"1.06","ts":"1425243600"},{"value":"1.08","ts":"1425589200"},{"value":"1.08","ts":"1425934800"},{"value":"1.06","ts":"1426453200"},{"value":"1.05","ts":"1426798800"},{"value":"1.05","ts":"1427144400"},{"value":"1.05","ts":"1427662800"},{"value":"1.05","ts":"1428008400"},{"value":"1.07","ts":"1428354000"},{"value":"1.07","ts":"1428872400"},{"value":"1.06","ts":"1429218000"},{"value":"1.06","ts":"1429563600"},{"value":"1.08","ts":"1430082000"},{"value":"1.09","ts":"1430427600"},{"value":"1.1","ts":"1430773200"},{"value":"1.13","ts":"1431291600"},{"value":"1.11","ts":"1431637200"},{"value":"1.11","ts":"1431982800"},{"value":"1.11","ts":"1432501200"},{"value":"1.13","ts":"1432846800"},{"value":"1.12","ts":"1433192400"},{"value":"1.13","ts":"1433710800"},{"value":"1.16","ts":"1434056400"},{"value":"1.16","ts":"1434402000"},{"value":"1.18","ts":"1434920400"},{"value":"1.19","ts":"1435266000"},{"value":"1.18","ts":"1435611600"},{"value":"1.18","ts":"1436130000"},{"value":"1.17","ts":"1436475600"},{"value":"1.17","ts":"1436821200"},{"value":"1.17","ts":"1437339600"},{"value":"1.16","ts":"1437685200"},{"value":"1.16","ts":"1438030800"},{"value":"1.16","ts":"1438549200"},{"value":"1.15","ts":"1438894800"},{"value":"1.17","ts":"1439240400"},{"value":"1.16","ts":"1439758800"},{"value":"1.13","ts":"1440104400"},{"value":"1.16","ts":"1440450000"},{"value":"1.2","ts":"1440968400"},{"value":"1.2","ts":"1441314000"},{"value":"1.19","ts":"1441659600"},{"value":"1.19","ts":"1442178000"},{"value":"1.18","ts":"1442523600"},{"value":"1.2","ts":"1442869200"},{"value":"1.18","ts":"1443387600"},{"value":"1.18","ts":"1443733200"},{"value":"1.17","ts":"1444078800"},{"value":"1.15","ts":"1444597200"},{"value":"1.14","ts":"1444942800"},{"value":"1.14","ts":"1445288400"},{"value":"1.12","ts":"1445806800"},{"value":"1.13","ts":"1446152400"},{"value":"1.15","ts":"1446498000"},{"value":"1.15","ts":"1447016400"},{"value":"1.15","ts":"1447362000"},{"value":"1.16","ts":"1447707600"},{"value":"1.15","ts":"1448226000"},{"value":"1.14","ts":"1448571600"},{"value":"1.12","ts":"1448917200"},{"value":"1.12","ts":"1449435600"},{"value":"1.08","ts":"1449781200"},{"value":"1.08","ts":"1450126800"},{"value":"1.06","ts":"1450645200"},{"value":"1.06","ts":"1450990800"},{"value":"1.05","ts":"1451336400"},{"value":"1.06","ts":"1451854800"},{"value":"1.08","ts":"1452200400"},{"value":"1.07","ts":"1452546000"},{"value":"1.06","ts":"1453064400"},{"value":"1.09","ts":"1453410000"},{"value":"1.09","ts":"1453755600"},{"value":"1.1","ts":"1454274000"},{"value":"1.08","ts":"1454619600"},{"value":"1.09","ts":"1454965200"},{"value":"1.09","ts":"1455483600"},{"value":"1.1","ts":"1455829200"},{"value":"1.09","ts":"1456174800"},{"value":"1.12","ts":"1456693200"},{"value":"1.1","ts":"1457038800"},{"value":"1.11","ts":"1457384400"},{"value":"1.13","ts":"1457902800"},{"value":"1.13","ts":"1458248400"},{"value":"1.14","ts":"1458594000"},{"value":"1.13","ts":"1459112400"},{"value":"1.11","ts":"1459458000"},{"value":"1.12","ts":"1459803600"},{"value":"1.13","ts":"1460322000"},{"value":"1.13","ts":"1460667600"},{"value":"1.12","ts":"1461013200"},{"value":"1.15","ts":"1461531600"},{"value":"1.14","ts":"1461877200"},{"value":"1.14","ts":"1462222800"},{"value":"1.14","ts":"1462741200"},{"value":"1.14","ts":"1463086800"},{"value":"1.14","ts":"1463432400"},{"value":"1.12","ts":"1463950800"},{"value":"1.15","ts":"1464296400"},{"value":"1.13","ts":"1464642000"},{"value":"1.13","ts":"1465160400"},{"value":"1.11","ts":"1465506000"},{"value":"1.11","ts":"1465851600"},{"value":"1.1","ts":"1466370000"},{"value":"1.08","ts":"1466715600"},{"value":"1.09","ts":"1467061200"},{"value":"1.08","ts":"1467579600"},{"value":"1.05","ts":"1467925200"},{"value":"1.05","ts":"1468270800"},{"value":"1.09","ts":"1468789200"},{"value":"1.09","ts":"1469134800"},{"value":"1.07","ts":"1469480400"},{"value":"1.06","ts":"1469998800"},{"value":"1.06","ts":"1470344400"},{"value":"1.06","ts":"1470690000"},{"value":"1.07","ts":"1471208400"},{"value":"1.07","ts":"1471554000"},{"value":"1.06","ts":"1471899600"},{"value":"1.06","ts":"1472418000"},{"value":"1.05","ts":"1472763600"},{"value":"1.05","ts":"1473109200"},{"value":"1.04","ts":"1473627600"},{"value":"1.04","ts":"1473973200"},{"value":"1.04","ts":"1474318800"},{"value":"1.04","ts":"1474837200"},{"value":"1.05","ts":"1475182800"},{"value":"1.05","ts":"1475528400"},{"value":"1.06","ts":"1476046800"},{"value":"1.07","ts":"1476392400"},{"value":"1.06","ts":"1476738000"},{"value":"1.05","ts":"1477256400"},{"value":"1.04","ts":"1477602000"},{"value":"1.04","ts":"1477947600"},{"value":"1.02","ts":"1478466000"},{"value":"1.04","ts":"1478811600"},{"value":"1.05","ts":"1479157200"},{"value":"1.05","ts":"1479675600"},{"value":"1.05","ts":"1480021200"},{"value":"1.04","ts":"1480366800"},{"value":"1.06","ts":"1480885200"},{"value":"1.06","ts":"1481230800"},{"value":"1.06","ts":"1481576400"},{"value":"1.08","ts":"1482094800"},{"value":"1.07","ts":"1482440400"},{"value":"1.07","ts":"1482786000"},{"value":"1.07","ts":"1483304400"},{"value":"1.09","ts":"1483650000"},{"value":"1.08","ts":"1483995600"},{"value":"1.07","ts":"1484514000"},{"value":"1.05","ts":"1484859600"},{"value":"1.05","ts":"1485205200"},{"value":"1.05","ts":"1485723600"},{"value":"1.05","ts":"1486069200"},{"value":"1.04","ts":"1486414800"},{"value":"1.07","ts":"1486933200"},{"value":"1.06","ts":"1487278800"},{"value":"1.06","ts":"1487624400"},{"value":"1.05","ts":"1488142800"},{"value":"1.06","ts":"1488488400"},{"value":"1.07","ts":"1488834000"},{"value":"1.07","ts":"1489352400"},{"value":"1.07","ts":"1489698000"},{"value":"1.06","ts":"1490043600"},{"value":"1.06","ts":"1490562000"},{"value":"1.07","ts":"1490907600"},{"value":"1.07","ts":"1491253200"},{"value":"1.08","ts":"1491771600"},{"value":"1.07","ts":"1492117200"},{"value":"1.06","ts":"1492462800"},{"value":"1.06","ts":"1492981200"},{"value":"1.07","ts":"1493326800"},{"value":"1.05","ts":"1493672400"},{"value":"1.06","ts":"1494190800"},{"value":"1.06","ts":"1494536400"},{"value":"1.07","ts":"1494882000"},{"value":"1.06","ts":"1495400400"},{"value":"1.05","ts":"1495746000"},{"value":"1.05","ts":"1496091600"},{"value":"1.04","ts":"1496610000"},{"value":"1.03","ts":"1496955600"},{"value":"1.05","ts":"1497301200"},{"value":"1.05","ts":"1497819600"},{"value":"1.03","ts":"1498165200"},{"value":"1.04","ts":"1498510800"},{"value":"1.05","ts":"1499029200"},{"value":"1.07","ts":"1499374800"},{"value":"1.07","ts":"1499720400"},{"value":"1.08","ts":"1500238800"},{"value":"1.07","ts":"1500584400"},{"value":"1.08","ts":"1500930000"},{"value":"1.07","ts":"1501448400"},{"value":"1.07","ts":"1501794000"},{"value":"1.08","ts":"1502139600"},{"value":"1.08","ts":"1502658000"},{"value":"1.09","ts":"1503003600"},{"value":"1.09","ts":"1503349200"},{"value":"1.1","ts":"1503867600"},{"value":"1.13","ts":"1504213200"},{"value":"1.12","ts":"1504558800"},{"value":"1.14","ts":"1505077200"},{"value":"1.12","ts":"1505422800"},{"value":"1.11","ts":"1505768400"},{"value":"1.11","ts":"1506286800"},{"value":"1.11","ts":"1506632400"},{"value":"1.12","ts":"1506978000"},{"value":"1.13","ts":"1507496400"},{"value":"1.12","ts":"1507842000"},{"value":"1.11","ts":"1508187600"},{"value":"1.13","ts":"1508706000"},{"value":"1.13","ts":"1509051600"},{"value":"1.13","ts":"1509397200"},{"value":"1.13","ts":"1509915600"},{"value":"1.14","ts":"1510261200"},{"value":"1.14","ts":"1510606800"},{"value":"1.15","ts":"1511125200"},{"value":"1.14","ts":"1511470800"},{"value":"1.13","ts":"1511816400"},{"value":"1.15","ts":"1512334800"},{"value":"1.14","ts":"1512680400"},{"value":"1.12","ts":"1513026000"},{"value":"1.11","ts":"1513544400"},{"value":"1.12","ts":"1513890000"},{"value":"1.12","ts":"1514235600"},{"value":"1.12","ts":"1514754000"},{"value":"1.12","ts":"1515099600"},{"value":"1.12","ts":"1515445200"},{"value":"1.1","ts":"1515963600"},{"value":"1.1","ts":"1516309200"},{"value":"1.1","ts":"1516654800"},{"value":"1.11","ts":"1517173200"},{"value":"1.1","ts":"1517518800"},{"value":"1.09","ts":"1517864400"},{"value":"1.09","ts":"1518382800"},{"value":"1.08","ts":"1518728400"},{"value":"1.08","ts":"1519074000"},{"value":"1.08","ts":"1519592400"},{"value":"1.07","ts":"1519938000"},{"value":"1.07","ts":"1520283600"},{"value":"1.07","ts":"1520802000"},{"value":"1.06","ts":"1521147600"},{"value":"1.06","ts":"1521493200"},{"value":"1.07","ts":"1522011600"},{"value":"1.07","ts":"1522357200"},{"value":"1.08","ts":"1522702800"},{"value":"1.08","ts":"1523221200"},{"value":"1.08","ts":"1523566800"},{"value":"1.09","ts":"1523912400"},{"value":"1.09","ts":"1524430800"},{"value":"1.1","ts":"1524776400"},{"value":"1.11","ts":"1525122000"},{"value":"1.11","ts":"1525640400"},{"value":"1.12","ts":"1525986000"},{"value":"1.13","ts":"1526331600"},{"value":"1.13","ts":"1526850000"},{"value":"1.11","ts":"1527195600"},{"value":"1.11","ts":"1527541200"},{"value":"1.1","ts":"1528059600"},{"value":"1.1","ts":"1528405200"},{"value":"1.1","ts":"1528750800"},{"value":"1.09","ts":"1529269200"},{"value":"1.09","ts":"1529614800"},{"value":"1.09","ts":"1529960400"},{"value":"1.13","ts":"1530478800"},{"value":"1.12","ts":"1530824400"},{"value":"1.12","ts":"1531170000"},{"value":"1.12","ts":"1531688400"},{"value":"1.12","ts":"1532034000"},{"value":"1.12","ts":"1532379600"},{"value":"1.12","ts":"1532898000"},{"value":"1.14","ts":"1533243600"},{"value":"1.14","ts":"1533589200"},{"value":"1.16","ts":"1534107600"},{"value":"1.15","ts":"1534453200"},{"value":"1.15","ts":"1534798800"},{"value":"1.15","ts":"1535317200"},{"value":"1.16","ts":"1535662800"},{"value":"1.16","ts":"1536008400"},{"value":"1.16","ts":"1536526800"},{"value":"1.17","ts":"1536872400"},{"value":"1.17","ts":"1537218000"},{"value":"1.16","ts":"1537736400"},{"value":"1.17","ts":"1538082000"},{"value":"1.18","ts":"1538427600"},{"value":"1.2","ts":"1538946000"},{"value":"1.18","ts":"1539291600"},{"value":"1.17","ts":"1539637200"},{"value":"1.16","ts":"1540155600"},{"value":"1.17","ts":"1540501200"},{"value":"1.16","ts":"1540846800"},{"value":"1.14","ts":"1541365200"},{"value":"1.12","ts":"1541710800"},{"value":"1.12","ts":"1542056400"},{"value":"1.11","ts":"1542574800"},{"value":"1.11","ts":"1542920400"},{"value":"1.11","ts":"1543266000"},{"value":"1.09","ts":"1543784400"},{"value":"1.09","ts":"1544130000"},{"value":"1.09","ts":"1544475600"},{"value":"1.1","ts":"1544994000"},{"value":"1.09","ts":"1545339600"},{"value":"1.09","ts":"1545685200"},{"value":"1.09","ts":"1546203600"},{"value":"1.11","ts":"1546549200"},{"value":"1.12","ts":"1546894800"},{"value":"1.1","ts":"1547413200"},{"value":"1.12","ts":"1547758800"},{"value":"1.11","ts":"1548104400"},{"value":"1.1","ts":"1548622800"},{"value":"1.11","ts":"1548968400"},{"value":"1.11","ts":"1549314000"},{"value":"1.12","ts":"1549832400"},{"value":"1.1","ts":"1550178000"},{"value":"1.1","ts":"1550523600"},{"value":"1.1","ts":"1551042000"},{"value":"1.11","ts":"1551387600"},{"value":"1.1","ts":"1551733200"},{"value":"1.09","ts":"1552251600"},{"value":"1.1","ts":"1552597200"},{"value":"1.09","ts":"1552942800"},{"value":"1.08","ts":"1553461200"},{"value":"1.1","ts":"1553806800"},{"value":"1.11","ts":"1554152400"},{"value":"1.11","ts":"1554670800"},{"value":"1.11","ts":"1555016400"},{"value":"1.11","ts":"1555362000"},{"value":"1.12","ts":"1555880400"},{"value":"1.12","ts":"1556226000"},{"value":"1.12","ts":"1556571600"},{"value":"1.12","ts":"1557090000"},{"value":"1.13","ts":"1557435600"},{"value":"1.13","ts":"1557781200"},{"value":"1.14","ts":"1558299600"},{"value":"1.14","ts":"1558645200"},{"value":"1.13","ts":"1558990800"},{"value":"1.13","ts":"1559509200"},{"value":"1.13","ts":"1559854800"},{"value":"1.14","ts":"1560200400"},{"value":"1.15","ts":"1560718800"},{"value":"1.15","ts":"1561064400"},{"value":"1.14","ts":"1561410000"},{"value":"1.14","ts":"1561928400"},{"value":"1.15","ts":"1562274000"},{"value":"1.15","ts":"1562619600"},{"value":"1.14","ts":"1563138000"},{"value":"1.13","ts":"1563483600"},{"value":"1.14","ts":"1563829200"},{"value":"1.15","ts":"1564347600"},{"value":"1.16","ts":"1564693200"},{"value":"1.15","ts":"1565038800"},{"value":"1.17","ts":"1565557200"},{"value":"1.17","ts":"1565902800"},{"value":"1.17","ts":"1566248400"},{"value":"1.18","ts":"1566766800"},{"value":"1.19","ts":"1567112400"},{"value":"1.18","ts":"1567458000"},{"value":"1.18","ts":"1567976400"},{"value":"1.18","ts":"1568322000"},{"value":"1.19","ts":"1568667600"},{"value":"1.2","ts":"1569186000"},{"value":"1.2","ts":"1569531600"},{"value":"1.21","ts":"1569877200"},{"value":"1.19","ts":"1570395600"},{"value":"1.2","ts":"1570741200"},{"value":"1.2","ts":"1571086800"},{"value":"1.19","ts":"1571605200"},{"value":"1.21","ts":"1571950800"},{"value":"1.2","ts":"1572296400"},{"value":"1.19","ts":"1572814800"},{"value":"1.19","ts":"1573160400"},{"value":"1.19","ts":"1573506000"},{"value":"1.18","ts":"1574024400"},{"value":"1.17","ts":"1574370000"},{"value":"1.17","ts":"1574715600"},{"value":"1.16","ts":"1575234000"},{"value":"1.15","ts":"1575579600"},{"value":"1.15","ts":"1575925200"},{"value":"1.15","ts":"1576443600"},{"value":"1.15","ts":"1576789200"},{"value":"1.14","ts":"1577134800"},{"value":"1.14","ts":"1577653200"},{"value":"1.15","ts":"1577998800"},{"value":"1.16","ts":"1578344400"},{"value":"1.15","ts":"1578862800"},{"value":"1.16","ts":"1579208400"},{"value":"1.16","ts":"1579554000"},{"value":"1.16","ts":"1580072400"},{"value":"1.17","ts":"1580418000"},{"value":"1.16","ts":"1580763600"},{"value":"1.18","ts":"1581282000"},{"value":"1.17","ts":"1581627600"},{"value":"1.18","ts":"1581973200"},{"value":"1.19","ts":"1582491600"},{"value":"1.19","ts":"1582837200"},{"value":"1.19","ts":"1583182800"},{"value":"1.15","ts":"1583701200"},{"value":"1.2","ts":"1584046800"},{"value":"1.19","ts":"1584392400"},{"value":"1.21","ts":"1584910800"},{"value":"1.18","ts":"1585256400"},{"value":"1.19","ts":"1585602000"},{"value":"1.19","ts":"1586120400"},{"value":"1.18","ts":"1586466000"},{"value":"1.18","ts":"1586811600"},{"value":"1.17","ts":"1587330000"},{"value":"1.18","ts":"1587675600"},{"value":"1.18","ts":"1588021200"},{"value":"1.17","ts":"1588539600"},{"value":"1.17","ts":"1588885200"},{"value":"1.17","ts":"1589230800"},{"value":"1.19","ts":"1589749200"},{"value":"1.17","ts":"1590094800"},{"value":"1.17","ts":"1590440400"},{"value":"1.17","ts":"1590958800"},{"value":"1.14","ts":"1591304400"},{"value":"1.14","ts":"1591650000"},{"value":"1.14","ts":"1592168400"},{"value":"1.15","ts":"1592514000"},{"value":"1.14","ts":"1592859600"},{"value":"1.14","ts":"1593378000"},{"value":"1.13","ts":"1593723600"},{"value":"1.12","ts":"1594069200"},{"value":"1.12","ts":"1594587600"},{"value":"1.12","ts":"1594933200"},{"value":"1.12","ts":"1595278800"},{"value":"1.12","ts":"1595797200"},{"value":"1.12","ts":"1596142800"},{"value":"1.13","ts":"1596488400"},{"value":"1.14","ts":"1597006800"},{"value":"1.15","ts":"1597352400"},{"value":"1.15","ts":"1597698000"},{"value":"1.16","ts":"1598216400"},{"value":"1.13","ts":"1598562000"},{"value":"1.13","ts":"1598907600"},{"value":"1.14","ts":"1599426000"},{"value":"1.14","ts":"1599771600"},{"value":"1.13","ts":"1600117200"},{"value":"1.13","ts":"1600635600"},{"value":"1.14","ts":"1600981200"},{"value":"1.13","ts":"1601326800"},{"value":"1.13","ts":"1601845200"},{"value":"1.14","ts":"1602190800"},{"value":"1.14","ts":"1602536400"},{"value":"1.15","ts":"1603054800"},{"value":"1.14","ts":"1603400400"},{"value":"1.13","ts":"1603746000"},{"value":"1.14","ts":"1604264400"},{"value":"1.13","ts":"1604610000"},{"value":"1.12","ts":"1604955600"},{"value":"1.11","ts":"1605474000"},{"value":"1.1","ts":"1605819600"},{"value":"1.1","ts":"1606165200"},{"value":"1.1","ts":"1606683600"},{"value":"1.11","ts":"1607029200"},{"value":"1.11","ts":"1607374800"},{"value":"1.11","ts":"1607893200"},{"value":"1.1","ts":"1608238800"},{"value":"1.1","ts":"1608584400"},{"value":"1.1","ts":"1609102800"},{"value":"1.09","ts":"1609448400"},{"value":"1.09","ts":"1609794000"},{"value":"1.09","ts":"1610312400"},{"value":"1.1","ts":"1610658000"},{"value":"1.1","ts":"1611003600"},{"value":"1.09","ts":"1611522000"},{"value":"1.09","ts":"1611867600"},{"value":"1.09","ts":"1612213200"},{"value":"1.09","ts":"1612731600"},{"value":"1.09","ts":"1613077200"},{"value":"1.09","ts":"1613422800"},{"value":"1.08","ts":"1613941200"},{"value":"1.08","ts":"1614286800"},{"value":"1.09","ts":"1614632400"},{"value":"1.11","ts":"1615150800"},{"value":"1.12","ts":"1615496400"},{"value":"1.12","ts":"1615842000"},{"value":"1.11","ts":"1616360400"},{"value":"1.14","ts":"1616706000"},{"value":"1.13","ts":"1617051600"},{"value":"1.13","ts":"1617570000"},{"value":"1.14","ts":"1617915600"},{"value":"1.13","ts":"1618261200"},{"value":"1.11","ts":"1618779600"},{"value":"1.11","ts":"1619125200"},{"value":"1.12","ts":"1619470800"},{"value":"1.13","ts":"1619989200"},{"value":"1.13","ts":"1620334800"},{"value":"1.14","ts":"1620680400"},{"value":"1.15","ts":"1621198800"},{"value":"1.16","ts":"1621544400"},{"value":"1.15","ts":"1621890000"},{"value":"1.14","ts":"1622408400"},{"value":"1.15","ts":"1622754000"},{"value":"1.15","ts":"1623099600"},{"value":"1.15","ts":"1623618000"},{"value":"1.16","ts":"1623963600"},{"value":"1.16","ts":"1624309200"},{"value":"1.15","ts":"1624827600"},{"value":"1.15","ts":"1625173200"},{"value":"1.14","ts":"1625518800"},{"value":"1.15","ts":"1626037200"},{"value":"1.13","ts":"1626382800"},{"value":"1.14","ts":"1626728400"},{"value":"1.14","ts":"1627246800"},{"value":"1.15","ts":"1627592400"},{"value":"1.14","ts":"1627938000"},{"value":"1.14","ts":"1628456400"},{"value":"1.14","ts":"1628802000"},{"value":"1.14","ts":"1629147600"},{"value":"1.15","ts":"1629666000"},{"value":"1.13","ts":"1630011600"},{"value":"1.12","ts":"1630357200"},{"value":"1.12","ts":"1630875600"},{"value":"1.11","ts":"1631221200"},{"value":"1.11","ts":"1631566800"},{"value":"1.11","ts":"1632085200"},{"value":"1.13","ts":"1632430800"},{"value":"1.13","ts":"1632776400"},{"value":"1.14","ts":"1633294800"},{"value":"1.15","ts":"1633640400"},{"value":"1.16","ts":"1633986000"},{"value":"1.14","ts":"1634504400"},{"value":"1.13","ts":"1634850000"},{"value":"1.12","ts":"1635195600"},{"value":"1.13","ts":"1635714000"},{"value":"1.13","ts":"1636059600"},{"value":"1.13","ts":"1636405200"},{"value":"1.13","ts":"1636923600"},{"value":"1.13","ts":"1637269200"},{"value":"1.14","ts":"1637614800"},{"value":"1.15","ts":"1638133200"},{"value":"1.15","ts":"1638478800"},{"value":"1.16","ts":"1638824400"},{"value":"1.16","ts":"1639342800"},{"value":"1.15","ts":"1639688400"},{"value":"1.14","ts":"1640034000"},{"value":"1.15","ts":"1640552400"},{"value":"1.16","ts":"1640898000"},{"value":"1.15","ts":"1641243600"},{"value":"1.17","ts":"1641762000"},{"value":"1.17","ts":"1642107600"},{"value":"1.18","ts":"1642453200"},{"value":"1.18","ts":"1642971600"},{"value":"1.2","ts":"1643317200"},{"value":"1.19","ts":"1643662800"},{"value":"1.19","ts":"1644181200"},{"value":"1.18","ts":"1644526800"},{"value":"1.18","ts":"1644872400"},{"value":"1.17","ts":"1645390800"},{"value":"1.17","ts":"1645736400"},{"value":"1.16","ts":"1646082000"},{"value":"1.14","ts":"1646600400"},{"value":"1.15","ts":"1646946000"},{"value":"1.16","ts":"1647291600"},{"value":"1.15","ts":"1647810000"},{"value":"1.15","ts":"1648155600"},{"value":"1.15","ts":"1648501200"},{"value":"1.15","ts":"1649019600"},{"value":"1.16","ts":"1649365200"},{"value":"1.15","ts":"1649710800"},{"value":"1.18","ts":"1650229200"},{"value":"1.18","ts":"1650574800"},{"value":"1.19","ts":"1650920400"},{"value":"1.21","ts":"1651438800"},{"value":"1.21","ts":"1651784400"},{"value":"1.22","ts":"1652130000"},{"value":"1.23","ts":"1652648400"},{"value":"1.22","ts":"1652994000"},{"value":"1.21","ts":"1653339600"},{"value":"1.2","ts":"1653858000"},{"value":"1.22","ts":"1654203600"},{"value":"1.23","ts":"1654549200"},{"value":"1.24","ts":"1655067600"},{"value":"1.22","ts":"1655413200"},{"value":"1.22","ts":"1655758800"},{"value":"1.23","ts":"1656277200"},{"value":"1.25","ts":"1656622800"},{"value":"1.24","ts":"1656968400"},{"value":"1.26","ts":"1657486800"},{"value":"1.25","ts":"1657832400"},{"value":"1.25","ts":"1658178000"},{"value":"1.24","ts":"1658696400"},{"value":"1.24","ts":"1659042000"},{"value":"1.24","ts":"1659387600"},{"value":"1.24","ts":"1659906000"},{"value":"1.21","ts":"1660251600"},{"value":"1.23","ts":"1660597200"},{"value":"1.24","ts":"1661115600"},{"value":"1.25","ts":"1661461200"},{"value":"1.25","ts":"1661806800"},{"value":"1.25","ts":"1662325200"},{"value":"1.26","ts":"1662670800"},{"value":"1.27","ts":"1663016400"},{"value":"1.27","ts":"1663534800"},{"value":"1.28","ts":"1663880400"},{"value":"1.29","ts":"1664226000"},{"value":"1.28","ts":"1664744400"},{"value":"1.3","ts":"1665090000"},{"value":"1.3","ts":"1665435600"},{"value":"1.29","ts":"1665954000"},{"value":"1.27","ts":"1666299600"},{"value":"1.28","ts":"1666645200"},{"value":"1.26","ts":"1667163600"},{"value":"1.25","ts":"1667509200"},{"value":"1.25","ts":"1667854800"},{"value":"1.23","ts":"1668373200"},{"value":"1.21","ts":"1668718800"},{"value":"1.22","ts":"1669064400"},{"value":"1.2","ts":"1669582800"},{"value":"1.16","ts":"1669928400"},{"value":"1.16","ts":"1670274000"},{"value":"1.15","ts":"1670792400"},{"value":"1.14","ts":"1671138000"},{"value":"1.16","ts":"1671483600"},{"value":"1.17","ts":"1672002000"},{"value":"1.17","ts":"1672347600"},{"value":"1.17","ts":"1672693200"},{"value":"1.17","ts":"1673211600"},{"value":"1.17","ts":"1673557200"},{"value":"1.16","ts":"1673902800"},{"value":"1.15","ts":"1674421200"},{"value":"1.16","ts":"1674766800"},{"value":"1.16","ts":"1675112400"},{"value":"1.18","ts":"1675630800"},{"value":"1.19","ts":"1675976400"},{"value":"1.18","ts":"1676322000"},{"value":"1.19","ts":"1676840400"},{"value":"1.19","ts":"1677186000"},{"value":"1.19","ts":"1677531600"},{"value":"1.19","ts":"1678050000"},{"value":"1.18","ts":"1678395600"},{"value":"1.17","ts":"1678741200"},{"value":"1.17","ts":"1679259600"},{"value":"1.17","ts":"1679605200"},{"value":"1.18","ts":"1679950800"},{"value":"1.18","ts":"1680469200"},{"value":"1.18","ts":"1680814800"},{"value":"1.2","ts":"1681160400"},{"value":"1.21","ts":"1681678800"},{"value":"1.2","ts":"1682024400"},{"value":"1.2","ts":"1682370000"},{"value":"1.2","ts":"1682888400"},{"value":"1.19","ts":"1683234000"},{"value":"1.18","ts":"1683579600"},{"value":"1.19","ts":"1684098000"},{"value":"1.18","ts":"1684443600"},{"value":"1.19","ts":"1684789200"},{"value":"1.22","ts":"1685307600"},{"value":"1.23","ts":"1685653200"},{"value":"1.23","ts":"1685998800"},{"value":"1.22","ts":"1686517200"},{"value":"1.21","ts":"1686862800"},{"value":"1.22","ts":"1687208400"},{"value":"1.23","ts":"1687726800"},{"value":"1.23","ts":"1688072400"},{"value":"1.22","ts":"1688418000"},{"value":"1.21","ts":"1688936400"},{"value":"1.19","ts":"1689282000"},{"value":"1.21","ts":"1689627600"},{"value":"1.22","ts":"1690146000"},{"value":"1.23","ts":"1690491600"},{"value":"1.22","ts":"1690837200"},{"value":"1.23","ts":"1691355600"},{"value":"1.24","ts":"1691701200"},{"value":"1.24","ts":"1692046800"},{"value":"1.25","ts":"1692565200"},{"value":"1.24","ts":"1692910800"},{"value":"1.24","ts":"1693256400"},{"value":"1.24","ts":"1693774800"},{"value":"1.25","ts":"1694120400"},{"value":"1.25","ts":"1694466000"},{"value":"1.25","ts":"1694984400"},{"value":"1.24","ts":"1695330000"},{"value":"1.24","ts":"1695675600"},{"value":"1.23","ts":"1696194000"},{"value":"1.22","ts":"1696539600"},{"value":"1.22","ts":"1696885200"},{"value":"1.24","ts":"1697403600"},{"value":"1.25","ts":"1697749200"},{"value":"1.25","ts":"1698094800"},{"value":"1.24","ts":"1698613200"},{"value":"1.22","ts":"1698958800"},{"value":"1.22","ts":"1699304400"},{"value":"1.23","ts":"1699822800"},{"value":"1.22","ts":"1700168400"},{"value":"1.21","ts":"1700514000"},{"value":"1.2","ts":"1701032400"},{"value":"1.2","ts":"1701378000"},{"value":"1.2","ts":"1701723600"},{"value":"1.2","ts":"1702242000"},{"value":"1.2","ts":"1702587600"},{"value":"1.2","ts":"1702933200"},{"value":"1.2","ts":"1703451600"},{"value":"1.2","ts":"1703797200"},{"value":"1.2","ts":"1704142800"},{"value":"1.2","ts":"1704661200"},{"value":"1.19","ts":"1705006800"},{"value":"1.21","ts":"1705352400"},{"value":"1.22","ts":"1705870800"},{"value":"1.22","ts":"1706216400"},{"value":"1.22","ts":"1706562000"},{"value":"1.22","ts":"1707080400"},{"value":"1.21","ts":"1707426000"},{"value":"1.22","ts":"1707771600"},{"value":"1.21","ts":"1708117200"},{"value":"1.2","ts":"1708462800"},{"value":"1.2","ts":"1708894800"},{"value":"1.21","ts":"1709240400"},{"value":"1.21","ts":"1709586000"},{"value":"1.2","ts":"1709931600"},{"value":"1.21","ts":"1710277200"},{"value":"1.21","ts":"1710709200"},{"value":"1.23","ts":"1711054800"},{"value":"1.23","ts":"1711400400"},{"value":"1.23","ts":"1711746000"},{"value":"1.23","ts":"1712091600"},{"value":"1.22","ts":"1712523600"},{"value":"1.22","ts":"1712869200"},{"value":"1.23","ts":"1713214800"},{"value":"1.23","ts":"1713733200"},{"value":"1.23","ts":"1713819600"},{"value":"1.23","ts":"1713906000"},{"value":"1.23","ts":"1713992400"},{"value":"1.23","ts":"1714078800"},{"value":"1.22","ts":"1714338000"},{"value":"1.23","ts":"1714424400"},{"value":"1.23","ts":"1714510800"},{"value":"1.23","ts":"1714597200"},{"value":"1.22","ts":"1714683600"},{"value":"1.22","ts":"1714942800"},{"value":"1.21","ts":"1715029200"},{"value":"1.21","ts":"1715115600"},{"value":"1.21","ts":"1715202000"},{"value":"1.21","ts":"1715288400"},{"value":"1.22","ts":"1715547600"},{"value":"1.21","ts":"1715634000"},{"value":"1.2","ts":"1715720400"},{"value":"1.2","ts":"1715806800"},{"value":"1.2","ts":"1715893200"},{"value":"1.2","ts":"1716152400"},{"value":"1.2","ts":"1716238800"},{"value":"1.2","ts":"1716325200"},{"value":"1.19","ts":"1716411600"},{"value":"1.2","ts":"1716498000"},{"value":"1.19","ts":"1716757200"},{"value":"1.19","ts":"1716843600"},{"value":"1.19","ts":"1716930000"},{"value":"1.2","ts":"1717016400"},{"value":"1.19","ts":"1717102800"},{"value":"1.19","ts":"1717362000"},{"value":"1.18","ts":"1717448400"},{"value":"1.18","ts":"1717534800"},{"value":"1.18","ts":"1717621200"},{"value":"1.19","ts":"1717707600"},{"value":"1.19","ts":"1717966800"},{"value":"1.18","ts":"1718053200"},{"value":"1.18","ts":"1718139600"},{"value":"1.18","ts":"1718226000"},{"value":"1.19","ts":"1718312400"},{"value":"1.19","ts":"1718571600"},{"value":"1.19","ts":"1718658000"},{"value":"1.19","ts":"1718744400"},{"value":"1.2","ts":"1719176400"},{"value":"1.2","ts":"1719262800"},{"value":"1.2","ts":"1719349200"},{"value":"1.2","ts":"1719435600"},{"value":"1.2","ts":"1719522000"},{"value":"1.2","ts":"1719781200"},{"value":"1.2","ts":"1719867600"},{"value":"1.2","ts":"1719954000"},{"value":"1.2","ts":"1720040400"},{"value":"1.19","ts":"1720126800"},{"value":"1.2","ts":"1720386000"},{"value":"1.2","ts":"1720472400"},{"value":"1.21","ts":"1720558800"},{"value":"1.2","ts":"1720645200"},{"value":"1.2","ts":"1720731600"},{"value":"1.2","ts":"1720990800"},{"value":"1.21","ts":"1721077200"},{"value":"1.2","ts":"1721163600"},{"value":"1.21","ts":"1721250000"},{"value":"1.21","ts":"1721336400"},{"value":"1.22","ts":"1721595600"},{"value":"1.22","ts":"1721682000"},{"value":"1.22","ts":"1721768400"},{"value":"1.23","ts":"1721854800"},{"value":"1.23","ts":"1721941200"},{"value":"1.23","ts":"1722200400"},{"value":"1.22","ts":"1722286800"},{"value":"1.22","ts":"1722373200"},{"value":"1.21","ts":"1722459600"},{"value":"1.21","ts":"1722546000"},{"value":"1.22","ts":"1722805200"},{"value":"1.22","ts":"1722891600"},{"value":"1.21","ts":"1722978000"},{"value":"1.21","ts":"1723064400"},{"value":"1.21","ts":"1723150800"},{"value":"1.21","ts":"1723410000"},{"value":"1.2","ts":"1723496400"},{"value":"1.22","ts":"1723582800"},{"value":"1.22","ts":"1723669200"},{"value":"1.21","ts":"1723755600"},{"value":"1.2","ts":"1724014800"},{"value":"1.19","ts":"1724101200"},{"value":"1.19","ts":"1724187600"},{"value":"1.2","ts":"1724274000"},{"value":"1.19","ts":"1724360400"},{"value":"1.2","ts":"1724619600"},{"value":"1.19","ts":"1724706000"},{"value":"1.19","ts":"1724792400"},{"value":"1.18","ts":"1724878800"},{"value":"1.19","ts":"1724965200"},{"value":"1.19","ts":"1725224400"},{"value":"1.19","ts":"1725310800"},{"value":"1.19","ts":"1725397200"},{"value":"1.19","ts":"1725483600"},{"value":"1.19","ts":"1725570000"},{"value":"1.2","ts":"1725829200"},{"value":"1.19","ts":"1725915600"},{"value":"1.2","ts":"1726002000"},{"value":"1.19","ts":"1726088400"},{"value":"1.2","ts":"1726174800"},{"value":"1.19","ts":"1726434000"},{"value":"1.19","ts":"1726520400"},{"value":"1.18","ts":"1726606800"},{"value":"1.18","ts":"1726693200"},{"value":"1.18","ts":"1726779600"},{"value":"1.18","ts":"1727038800"},{"value":"1.17","ts":"1727125200"},{"value":"1.18","ts":"1727211600"},{"value":"1.17","ts":"1727298000"},{"value":"1.17","ts":"1727384400"},{"value":"1.16","ts":"1727643600"},{"value":"1.18","ts":"1727730000"},{"value":"1.18","ts":"1727816400"},{"value":"1.19","ts":"1727902800"},{"value":"1.2","ts":"1727989200"},{"value":"1.2","ts":"1728248400"},{"value":"1.19","ts":"1728334800"},{"value":"1.2","ts":"1728421200"},{"value":"1.19","ts":"1728507600"},{"value":"1.19","ts":"1728594000"},{"value":"1.19","ts":"1728680400"},{"value":"1.19","ts":"1728853200"},{"value":"1.19","ts":"1728939600"},{"value":"1.2","ts":"1729026000"},{"value":"1.2","ts":"1729112400"},{"value":"1.19","ts":"1729198800"},{"value":"1.19","ts":"1729285200"},{"value":"1.19","ts":"1729458000"},{"value":"1.19","ts":"1729544400"},{"value":"1.2","ts":"1729630800"},{"value":"1.2","ts":"1729717200"},{"value":"1.2","ts":"1729803600"},{"value":"1.2","ts":"1729890000"},{"value":"1.2","ts":"1730062800"},{"value":"1.21","ts":"1730149200"},{"value":"1.2","ts":"1730235600"},{"value":"1.2","ts":"1730322000"},{"value":"1.2","ts":"1730408400"},{"value":"1.2","ts":"1730494800"},{"value":"1.2","ts":"1730667600"},{"value":"1.2","ts":"1730754000"},{"value":"1.21","ts":"1730840400"},{"value":"1.2","ts":"1730926800"},{"value":"1.2","ts":"1731013200"},{"value":"1.2","ts":"1731099600"},{"value":"1.2","ts":"1731272400"},{"value":"1.21","ts":"1731358800"},{"value":"1.21","ts":"1731445200"},{"value":"1.22","ts":"1731531600"},{"value":"1.21","ts":"1731618000"},{"value":"1.21","ts":"1731704400"},{"value":"1.22","ts":"1731877200"},{"value":"1.21","ts":"1731963600"},{"value":"1.22","ts":"1732050000"},{"value":"1.22","ts":"1732136400"},{"value":"1.22","ts":"1732222800"},{"value":"1.23","ts":"1732309200"},{"value":"1.22","ts":"1732482000"},{"value":"1.21","ts":"1732568400"},{"value":"1.21","ts":"1732654800"},{"value":"1.21","ts":"1732741200"},{"value":"1.21","ts":"1732827600"},{"value":"1.21","ts":"1732914000"},{"value":"1.21","ts":"1733086800"},{"value":"1.21","ts":"1733173200"},{"value":"1.22","ts":"1733259600"},{"value":"1.21","ts":"1733346000"},{"value":"1.22","ts":"1733432400"},{"value":"1.21","ts":"1733518800"},{"value":"1.21","ts":"1733691600"},{"value":"1.21","ts":"1733778000"},{"value":"1.22","ts":"1733864400"},{"value":"1.22","ts":"1733950800"},{"value":"1.22","ts":"1734037200"},{"value":"1.22","ts":"1734123600"},{"value":"1.21","ts":"1734296400"},{"value":"1.21","ts":"1734382800"},{"value":"1.22","ts":"1734469200"},{"value":"1.23","ts":"1734555600"},{"value":"1.23","ts":"1734642000"},{"value":"1.23","ts":"1734728400"},{"value":"1.23","ts":"1734901200"},{"value":"1.23","ts":"1734987600"},{"value":"1.24","ts":"1735074000"},{"value":"1.23","ts":"1735160400"},{"value":"1.23","ts":"1735246800"},{"value":"1.23","ts":"1735333200"},{"value":"1.23","ts":"1735506000"},{"value":"1.24","ts":"1735592400"},{"value":"1.23","ts":"1735678800"},{"value":"1.24","ts":"1735765200"},{"value":"1.23","ts":"1735851600"},{"value":"1.23","ts":"1735938000"},{"value":"1.24","ts":"1736110800"},{"value":"1.24","ts":"1736197200"},{"value":"1.24","ts":"1736283600"},{"value":"1.24","ts":"1736370000"},{"value":"1.25","ts":"1736456400"},{"value":"1.25","ts":"1736542800"},{"value":"1.25","ts":"1736715600"},{"value":"1.24","ts":"1736802000"},{"value":"1.24","ts":"1736888400"},{"value":"1.24","ts":"1736974800"},{"value":"1.24","ts":"1737061200"},{"value":"1.24","ts":"1737147600"},{"value":"1.23","ts":"1737320400"},{"value":"1.23","ts":"1737406800"},{"value":"1.23","ts":"1737493200"},{"value":"1.23","ts":"1737579600"},{"value":"1.22","ts":"1737666000"},{"value":"1.22","ts":"1737752400"},{"value":"1.22","ts":"1737925200"},{"value":"1.23","ts":"1738011600"},{"value":"1.23","ts":"1738098000"},{"value":"1.22","ts":"1738184400"},{"value":"1.22","ts":"1738270800"},{"value":"1.22","ts":"1738357200"},{"value":"1.23","ts":"1738530000"},{"value":"1.24","ts":"1738616400"},{"value":"1.23","ts":"1738702800"},{"value":"1.23","ts":"1738789200"},{"value":"1.24","ts":"1738875600"},{"value":"1.24","ts":"1738962000"},{"value":"1.24","ts":"1739134800"},{"value":"1.24","ts":"1739221200"},{"value":"1.24","ts":"1739307600"},{"value":"1.24","ts":"1739394000"},{"value":"1.23","ts":"1739480400"},{"value":"1.23","ts":"1739566800"},{"value":"1.23","ts":"1739739600"},{"value":"1.24","ts":"1739826000"},{"value":"1.23","ts":"1739912400"},{"value":"1.22","ts":"1739998800"},{"value":"1.22","ts":"1740085200"},{"value":"1.22","ts":"1740171600"},{"value":"1.22","ts":"1740344400"},{"value":"1.22","ts":"1740430800"},{"value":"1.22","ts":"1740517200"},{"value":"1.23","ts":"1740603600"},{"value":"1.24","ts":"1740690000"},{"value":"1.23","ts":"1740776400"},{"value":"1.23","ts":"1740949200"},{"value":"1.22","ts":"1741035600"},{"value":"1.22","ts":"1741122000"},{"value":"1.22","ts":"1741208400"},{"value":"1.22","ts":"1741294800"},{"value":"1.22","ts":"1741381200"},{"value":"1.22","ts":"1741554000"},{"value":"1.21","ts":"1741640400"},{"value":"1.21","ts":"1741726800"},{"value":"1.22","ts":"1741813200"},{"value":"1.21","ts":"1741899600"},{"value":"1.21","ts":"1741986000"},{"value":"1.2","ts":"1742158800"},{"value":"1.2","ts":"1742245200"},{"value":"1.2","ts":"1742331600"},{"value":"1.21","ts":"1742418000"},{"value":"1.22","ts":"1742504400"},{"value":"1.22","ts":"1742763600"},{"value":"1.22","ts":"1742850000"},{"value":"1.22","ts":"1742936400"},{"value":"1.22","ts":"1743022800"},{"value":"1.22","ts":"1743109200"},{"value":"1.22","ts":"1743368400"},{"value":"1.23","ts":"1743454800"},{"value":"1.22","ts":"1743541200"},{"value":"1.22","ts":"1743627600"},{"value":"1.26","ts":"1743714000"},{"value":"1.27","ts":"1743973200"},{"value":"1.27","ts":"1744059600"},{"value":"1.26","ts":"1744146000"},{"value":"1.25","ts":"1744232400"},{"value":"1.24","ts":"1744318800"},{"value":"1.23","ts":"1744578000"},{"value":"1.21","ts":"1744664400"},{"value":"1.22","ts":"1744750800"},{"value":"1.21","ts":"1744837200"},{"value":"1.22","ts":"1744923600"},{"value":"1.22","ts":"1745010000"},{"value":"1.2","ts":"1745182800"},{"value":"1.21","ts":"1745269200"},{"value":"1.21","ts":"1745355600"},{"value":"1.2","ts":"1745442000"},{"value":"1.21","ts":"1745528400"},{"value":"1.21","ts":"1745614800"},{"value":"1.21","ts":"1745787600"},{"value":"1.22","ts":"1745874000"},{"value":"1.22","ts":"1745960400"},{"value":"1.22","ts":"1746046800"},{"value":"1.22","ts":"1746133200"},{"value":"1.22","ts":"1746219600"},{"value":"1.21","ts":"1746392400"},{"value":"1.21","ts":"1746478800"},{"value":"1.22","ts":"1746565200"},{"value":"1.22","ts":"1746651600"},{"value":"1.21","ts":"1746738000"},{"value":"1.21","ts":"1746824400"},{"value":"1.22","ts":"1746997200"},{"value":"1.21","ts":"1747083600"},{"value":"1.21","ts":"1747170000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cad+nzd&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"4621488831747255138","uid":null,"queryText":"курс cad nzd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,004732 NZD","hideAbsoluteDelta":false,"relativeDelta":"0,39%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,003204 NZD","hideAbsoluteDelta":false,"relativeDelta":"−0,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,013078 NZD","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,000488 NZD","hideAbsoluteDelta":false,"relativeDelta":"0,04%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,064349 NZD","hideAbsoluteDelta":false,"relativeDelta":"5,6%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,22 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100,103.79,107.18,100.03,103,99.61,101.91,101.96,97.97,98.53,94.05,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.3,82.36,81.49,80.22],"allTimeValue":[5.96,25.48,29.15,31.64,28.65,26.8,23.43,29.43,32.11,32.12,62.68,64.15,68.15,70.44,75.68,60.74,96.63,90.65,88.8,97.83,94.05,80.22],"monthValue":[82.77,82.3,82.59,82.02,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.65,82.55,81.56,81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22],"yearValue":[91.36,89.79,87.04,88.12,88.02,85.16,91.29,90.39,92.39,96.07,97.33,98.37,107.74,103,102.71,98.01,90.31,89.24,82.85,84.28,81.46,80.22],"quarterValue":[91.03,91.34,88.17,85.93,88.26,89.79,88.39,86.62,81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.65,81.49,80.86,80.22]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 246,04%","direction":"positive"}}},{"name":"Евро","price":"90,38 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.71,108.87,112.8,106.2,108.34,103.94,105.05,105.05,101.6,102.69,98.01,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.68,94.57,92.84,90.38],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,40.81,48.1,69.34,64.28,74.33,92.6,102.67,73.11,100.3,96.89,101.95,104.29,94.92,90.38],"monthValue":[94.16,93.68,93.34,93.25,93.25,92.22,93.67,94.04,94.57,94.71,94.36,94.36,93.18,93.17,92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38],"yearValue":[98.67,97.13,93.3,94.98,96.04,93.03,101.62,99.91,103.48,105.11,105.44,104.29,114.31,108.34,104.86,102.4,94.89,93.9,90.83,92.99,94.04,90.38],"quarterValue":[94.92,95.67,92.02,90.18,91.57,95.7,95.44,94.26,87.57,91.43,92,89.66,91.2,94.77,94.6,93.68,92.22,94.57,94.36,92.84,92.14,90.38]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,42%","direction":"positive"}}},{"name":"Китайский юань","price":"11,11 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.8,14.21,14.63,13.66,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.16,11.34,11.17,11.11],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,10.13,8.72,9.76,9.04,11.57,11.49,8.71,10.03,12.6,12.6,12.28,11.74,12.95,13.6,13.93,11.87,11.11],"monthValue":[11.23,11.16,11.28,11.19,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.35,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11],"yearValue":[12.6,12.36,11.8,11.99,12.03,11.79,11.96,12.63,13.09,13.48,13.6,13.6,14.72,13.96,13.82,13.38,12.37,12.19,11.43,11.6,11.11,11.11],"quarterValue":[12.34,12.42,12.04,11.74,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.35,11.17,11.18,11.11]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0445 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0691 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"140,54%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,19 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.82,61.05,63.04,58.84,60.59,58.6,59.95,59.98,57.63,57.96,55.32,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.41,48.45,47.94,47.19],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,34.65,38.96,37.84,44.69,43.18,36.04,39.75,53,53.34,52.51,50.24,54.53,57.86,60.24,50.95,47.19],"monthValue":[48.69,48.41,48.58,48.25,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.62,48.56,47.98,47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19],"yearValue":[53.74,52.82,51.2,51.84,51.78,50.1,53.7,53.17,54.35,56.51,57.25,57.86,63.38,60.59,60.42,57.65,53.12,52.5,48.73,49.57,47.92,47.19],"quarterValue":[53.55,53.73,51.86,50.55,51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.62,47.94,47.57,47.19]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"22,54%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.257559,0.266035,0.269367,0.25333,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.210659,0.211428,0.208989,0.206767],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.135,0.1334,0.1443,0.1586,0.1433,0.1782,0.248604,0.228844,0.230635,0.223282,0.23907,0.255438,0.255764,0.218434,0.206767],"monthValue":[0.211724,0.210659,0.21108,0.209802,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767],"yearValue":[0.23565,0.231219,0.223897,0.227132,0.226641,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.253749,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.211581,0.215422,0.208807,0.206767],"quarterValue":[0.229633,0.230522,0.223543,0.218363,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211756,0.208989,0.20772,0.206767]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0008 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,38%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,001 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,005 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0289 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,12%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8500","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6k19w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"6k193":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3991,4043,4008,4020.5,3993.5,4004,4001.5,4069,4050,4085,4140,4140,4156,4166,4150,4098.5,4116,4114.5,4104,4130,4122.5,4057],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013,4057],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4057],"monthValue":[4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3948.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4057],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4057],"dayValue":[4110,4124.5,4129,4116.5,4114.5,4100,4107,4123,4128,4120.5,4125,4129.5,4135,4145,4125.5,4123.5,4126,4126.5,4122,4108,4112.5,4057],"quarterValue":[4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4567.5,4293,4409,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,3997,4057]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−57,50 ₽","relativeDelta":"−1,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"66,00 ₽","relativeDelta":"1,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"−62,50 ₽","relativeDelta":"−1,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−91,50 ₽","relativeDelta":"−2,21%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−91,50 ₽","relativeDelta":"−2,21%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 057,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3991,4043,4008,4020.5,3993.5,4004,4001.5,4069,4050,4085,4140,4140,4156,4166,4150,4098.5,4116,4114.5,4104,4130,4122.5,4057],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013,4057],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4057],"monthValue":[4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3948.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4057],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4057],"dayValue":[4110,4124.5,4129,4116.5,4114.5,4100,4107,4123,4128,4120.5,4125,4129.5,4135,4145,4125.5,4123.5,4126,4126.5,4122,4108,4112.5,4057],"quarterValue":[4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4567.5,4293,4409,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,3997,4057]}},{"value":{"weekValue":[139.32,141.6,142.54,142.97,142.8,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.5,146.73,146.75,145.3,146.43,145.74,145.38,145.64,145.68,145.37],"halfYearValue":[133.37,114.5,115.3,112.86,119.75,128.66,136.36,137.84,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,132.05,145,149.25,137.71,145.37],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,155.17,131.45,137.24,133.12,170.45,145.37],"monthValue":[132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,145.37],"yearValue":[156.16,126.46,115.92,124.05,135,129.84,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,170.96,172.73,137.5,132.05,149.25,145.37],"dayValue":[145.81,145.69,145.63,145.55,145.71,145.23,144.87,145.26,144.81,145.24,145.62,145.92,146.03,145.87,145.83,145.7,145.65,145.51,145.59,145.6,145.14,145.37],"quarterValue":[166.32,176.25,177.16,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,125.57,127.77,132.05,134.77,143.38,153.72,138.89,137.71,143.87,145.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,27 ₽","relativeDelta":"−0,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,05 ₽","relativeDelta":"4,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"13,32 ₽","relativeDelta":"10,09%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,79 ₽","relativeDelta":"−6,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,99 ₽","relativeDelta":"−47,21%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"145,37 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.32,141.6,142.54,142.97,142.8,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.5,146.73,146.75,145.3,146.43,145.74,145.38,145.64,145.68,145.37],"halfYearValue":[133.37,114.5,115.3,112.86,119.75,128.66,136.36,137.84,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,132.05,145,149.25,137.71,145.37],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,155.17,131.45,137.24,133.12,170.45,145.37],"monthValue":[132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,145.37],"yearValue":[156.16,126.46,115.92,124.05,135,129.84,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,170.96,172.73,137.5,132.05,149.25,145.37],"dayValue":[145.81,145.69,145.63,145.55,145.71,145.23,144.87,145.26,144.81,145.24,145.62,145.92,146.03,145.87,145.83,145.7,145.65,145.51,145.59,145.6,145.14,145.37],"quarterValue":[166.32,176.25,177.16,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,125.57,127.77,132.05,134.77,143.38,153.72,138.89,137.71,143.87,145.37]}},{"value":{"weekValue":[3040,3058.6,3071.6,3059,3056.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3149,3158.4,3169.8,3152.6,3168,3159.8,3163.2,3162.8,3180,3165.8],"halfYearValue":[2603.6,2274,2288.6,2289,2624.4,2687.6,2985.6,3022.2,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3104,3276.2,3224.6,3042,3165.8],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3090.5,2912.5,2692.5,2615.5,2585,2322.5,2352,2900,3492,3564.8,3147.8,3165.8],"monthValue":[3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3165.8],"yearValue":[3095,2810,2923,2674.5,2613.5,2590,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3277,3533.8,3252.2,3104,3224.6,3165.8],"dayValue":[3158.8,3160.4,3164.8,3164.2,3165.4,3163.2,3162.4,3163.8,3161,3163.4,3162.4,3165.6,3170,3168.8,3185.4,3176.4,3181.6,3177.8,3171.8,3158,3164,3165.8],"quarterValue":[3328,3455,3452,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3058,3165.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,80 ₽","relativeDelta":"0,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"125,80 ₽","relativeDelta":"4,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"61,80 ₽","relativeDelta":"1,99%","direction":"positive"},"yearDelta":{"absoluteDelta":"70,80 ₽","relativeDelta":"2,29%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 965,80 ₽","relativeDelta":"163,82%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 165,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3040,3058.6,3071.6,3059,3056.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3149,3158.4,3169.8,3152.6,3168,3159.8,3163.2,3162.8,3180,3165.8],"halfYearValue":[2603.6,2274,2288.6,2289,2624.4,2687.6,2985.6,3022.2,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3104,3276.2,3224.6,3042,3165.8],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3090.5,2912.5,2692.5,2615.5,2585,2322.5,2352,2900,3492,3564.8,3147.8,3165.8],"monthValue":[3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3165.8],"yearValue":[3095,2810,2923,2674.5,2613.5,2590,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3277,3533.8,3252.2,3104,3224.6,3165.8],"dayValue":[3158.8,3160.4,3164.8,3164.2,3165.4,3163.2,3162.4,3163.8,3161,3163.4,3162.4,3165.6,3170,3168.8,3185.4,3176.4,3181.6,3177.8,3171.8,3158,3164,3165.8],"quarterValue":[3328,3455,3452,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3058,3165.8]}},{"value":{"weekValue":[89.27,90.55,90.94,90.52,90.57,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.9,91.74,91.7,90.29,90.8,90.32,89.61,90.17,90.9,89.61],"halfYearValue":[105.18,78.13,78.14,79.79,92.84,104.83,109.38,115.25,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,94.59,98.56,93.16,88.54,89.61],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,225.78,101.2,102.13,111.89,129.18,89.61],"monthValue":[94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,89.61],"yearValue":[249.32,215.73,225.78,197.48,177.41,152.98,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.77,123.52,109.46,94.59,93.16,89.61],"dayValue":[90.32,90.38,89.81,89.7,89.8,89.49,89.94,89.76,90.03,90.33,90.17,90.7,90.96,90.77,90.95,90.75,90.9,90.46,90.36,90.09,90.11,89.61],"quarterValue":[115.2,111.02,117.5,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.95,98.46,89.29,88.54,90.03,89.61]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,77 ₽","relativeDelta":"−0,85%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,34 ₽","relativeDelta":"0,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,98 ₽","relativeDelta":"−5,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"−159,71 ₽","relativeDelta":"−64,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,39 ₽","relativeDelta":"−21,39%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,61 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[89.27,90.55,90.94,90.52,90.57,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.9,91.74,91.7,90.29,90.8,90.32,89.61,90.17,90.9,89.61],"halfYearValue":[105.18,78.13,78.14,79.79,92.84,104.83,109.38,115.25,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,94.59,98.56,93.16,88.54,89.61],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,225.78,101.2,102.13,111.89,129.18,89.61],"monthValue":[94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,89.61],"yearValue":[249.32,215.73,225.78,197.48,177.41,152.98,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.77,123.52,109.46,94.59,93.16,89.61],"dayValue":[90.32,90.38,89.81,89.7,89.8,89.49,89.94,89.76,90.03,90.33,90.17,90.7,90.96,90.77,90.95,90.75,90.9,90.46,90.36,90.09,90.11,89.61],"quarterValue":[115.2,111.02,117.5,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.95,98.46,89.29,88.54,90.03,89.61]}},{"value":{"weekValue":[302.44,304.6,304.54,302.14,302.24,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.44,310.81,311.72,310.09,312.5,311.25,310.42,310.9,311.2,308.18],"halfYearValue":[253.43,223.16,224.55,228.7,264.9,272.25,282.77,280.49,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,296.5,312.25,309.41,302.02,308.18],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,323.16,286.04,259.5,279.43,320.74,308.18],"monthValue":[296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,308.18],"yearValue":[318.12,313.11,314.15,319.99,293.3,280.32,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,307.44,326.02,303.24,296.5,309.41,308.18],"dayValue":[311.25,311.24,311.26,310.8,311.2,310.33,310.6,310.56,310.55,310.91,310.9,311.7,311.97,311.72,312.14,311.37,311.2,310.8,311.36,310.49,310.63,308.18],"quarterValue":[310.1,315.91,316.03,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310,318.18,299.96,302.02,302.38,308.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,06 ₽","relativeDelta":"−0,98%","direction":"negative"},"weekDelta":{"absoluteDelta":"5,74 ₽","relativeDelta":"1,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"11,68 ₽","relativeDelta":"3,94%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,94 ₽","relativeDelta":"−3,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"258,53 ₽","relativeDelta":"520,71%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"308,18 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.44,304.6,304.54,302.14,302.24,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.44,310.81,311.72,310.09,312.5,311.25,310.42,310.9,311.2,308.18],"halfYearValue":[253.43,223.16,224.55,228.7,264.9,272.25,282.77,280.49,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,296.5,312.25,309.41,302.02,308.18],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,323.16,286.04,259.5,279.43,320.74,308.18],"monthValue":[296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,308.18],"yearValue":[318.12,313.11,314.15,319.99,293.3,280.32,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,307.44,326.02,303.24,296.5,309.41,308.18],"dayValue":[311.25,311.24,311.26,310.8,311.2,310.33,310.6,310.56,310.55,310.91,310.9,311.7,311.97,311.72,312.14,311.37,311.2,310.8,311.36,310.49,310.63,308.18],"quarterValue":[310.1,315.91,316.03,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310,318.18,299.96,302.02,302.38,308.18]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3991,4043,4008,4020.5,3993.5,4004,4001.5,4069,4050,4085,4140,4140,4156,4166,4150,4098.5,4116,4114.5,4104,4130,4122.5,4057],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013,4057],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4057],"monthValue":[4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3948.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4057],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4057],"dayValue":[4110,4124.5,4129,4116.5,4114.5,4100,4107,4123,4128,4120.5,4125,4129.5,4135,4145,4125.5,4123.5,4126,4126.5,4122,4108,4112.5,4057],"quarterValue":[4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4567.5,4293,4409,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,3997,4057]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.4","Ts":"1747083600","AbsoluteDelta":"-57.5"},"HalfYearDelta":{"RelativeDelta":"+9.29","Ts":"1731618000","AbsoluteDelta":"+345"},"QuarterDelta":{"RelativeDelta":"-9.68","Ts":"1739394000","AbsoluteDelta":"-435"},"AllTimeDelta":{"RelativeDelta":"-2.21","Ts":"1721768400","AbsoluteDelta":"-91.5"},"WeekDelta":{"RelativeDelta":"+1.65","Ts":"1746648000","AbsoluteDelta":"+66"},"MonthDelta":{"RelativeDelta":"-1.52","Ts":"1744578000","AbsoluteDelta":"-62.5"},"YearDelta":{"RelativeDelta":"-2.21","Ts":"1721768400","AbsoluteDelta":"-91.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4057","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.32,141.6,142.54,142.97,142.8,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.5,146.73,146.75,145.3,146.43,145.74,145.38,145.64,145.68,145.37],"halfYearValue":[133.37,114.5,115.3,112.86,119.75,128.66,136.36,137.84,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,132.05,145,149.25,137.71,145.37],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,155.17,131.45,137.24,133.12,170.45,145.37],"monthValue":[132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,145.37],"yearValue":[156.16,126.46,115.92,124.05,135,129.84,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,170.96,172.73,137.5,132.05,149.25,145.37],"dayValue":[145.81,145.69,145.63,145.55,145.71,145.23,144.87,145.26,144.81,145.24,145.62,145.92,146.03,145.87,145.83,145.7,145.65,145.51,145.59,145.6,145.14,145.37],"quarterValue":[166.32,176.25,177.16,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,125.57,127.77,132.05,134.77,143.38,153.72,138.89,137.71,143.87,145.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1854","Ts":"1747083600","AbsoluteDelta":"-0.27"},"HalfYearDelta":{"RelativeDelta":"+9","Ts":"1731618000","AbsoluteDelta":"+12"},"QuarterDelta":{"RelativeDelta":"-12.6","Ts":"1739394000","AbsoluteDelta":"-20.95"},"AllTimeDelta":{"RelativeDelta":"-47.21","Ts":"1147896000","AbsoluteDelta":"-129.99"},"WeekDelta":{"RelativeDelta":"+4.34","Ts":"1746644400","AbsoluteDelta":"+6.05"},"MonthDelta":{"RelativeDelta":"+10.09","Ts":"1744578000","AbsoluteDelta":"+13.32"},"YearDelta":{"RelativeDelta":"-6.91","Ts":"1715634000","AbsoluteDelta":"-10.79"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+145.37","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3040,3058.6,3071.6,3059,3056.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3149,3158.4,3169.8,3152.6,3168,3159.8,3163.2,3162.8,3180,3165.8],"halfYearValue":[2603.6,2274,2288.6,2289,2624.4,2687.6,2985.6,3022.2,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3104,3276.2,3224.6,3042,3165.8],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3090.5,2912.5,2692.5,2615.5,2585,2322.5,2352,2900,3492,3564.8,3147.8,3165.8],"monthValue":[3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3165.8],"yearValue":[3095,2810,2923,2674.5,2613.5,2590,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3277,3533.8,3252.2,3104,3224.6,3165.8],"dayValue":[3158.8,3160.4,3164.8,3164.2,3165.4,3163.2,3162.4,3163.8,3161,3163.4,3162.4,3165.6,3170,3168.8,3185.4,3176.4,3181.6,3177.8,3171.8,3158,3164,3165.8],"quarterValue":[3328,3455,3452,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3058,3165.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1202","Ts":"1747083600","AbsoluteDelta":"+3.8"},"HalfYearDelta":{"RelativeDelta":"+21.59","Ts":"1731618000","AbsoluteDelta":"+562.2"},"QuarterDelta":{"RelativeDelta":"-4.87","Ts":"1739394000","AbsoluteDelta":"-162.2"},"AllTimeDelta":{"RelativeDelta":"+163.82","Ts":"1572210000","AbsoluteDelta":"+1965.8"},"WeekDelta":{"RelativeDelta":"+4.14","Ts":"1746644400","AbsoluteDelta":"+125.8"},"MonthDelta":{"RelativeDelta":"+1.99","Ts":"1744578000","AbsoluteDelta":"+61.8"},"YearDelta":{"RelativeDelta":"+2.29","Ts":"1715634000","AbsoluteDelta":"+70.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3165.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[89.27,90.55,90.94,90.52,90.57,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.9,91.74,91.7,90.29,90.8,90.32,89.61,90.17,90.9,89.61],"halfYearValue":[105.18,78.13,78.14,79.79,92.84,104.83,109.38,115.25,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,94.59,98.56,93.16,88.54,89.61],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,225.78,101.2,102.13,111.89,129.18,89.61],"monthValue":[94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,89.61],"yearValue":[249.32,215.73,225.78,197.48,177.41,152.98,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.77,123.52,109.46,94.59,93.16,89.61],"dayValue":[90.32,90.38,89.81,89.7,89.8,89.49,89.94,89.76,90.03,90.33,90.17,90.7,90.96,90.77,90.95,90.75,90.9,90.46,90.36,90.09,90.11,89.61],"quarterValue":[115.2,111.02,117.5,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.95,98.46,89.29,88.54,90.03,89.61]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.852","Ts":"1747083600","AbsoluteDelta":"-0.77"},"HalfYearDelta":{"RelativeDelta":"-14.8","Ts":"1731618000","AbsoluteDelta":"-15.57"},"QuarterDelta":{"RelativeDelta":"-22.21","Ts":"1739394000","AbsoluteDelta":"-25.59"},"AllTimeDelta":{"RelativeDelta":"-21.39","Ts":"1230152400","AbsoluteDelta":"-24.39"},"WeekDelta":{"RelativeDelta":"+0.3809","Ts":"1746644400","AbsoluteDelta":"+0.34"},"MonthDelta":{"RelativeDelta":"-5.26","Ts":"1744578000","AbsoluteDelta":"-4.98"},"YearDelta":{"RelativeDelta":"-64.06","Ts":"1715634000","AbsoluteDelta":"-159.71"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.61","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.44,304.6,304.54,302.14,302.24,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.44,310.81,311.72,310.09,312.5,311.25,310.42,310.9,311.2,308.18],"halfYearValue":[253.43,223.16,224.55,228.7,264.9,272.25,282.77,280.49,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,296.5,312.25,309.41,302.02,308.18],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,323.16,286.04,259.5,279.43,320.74,308.18],"monthValue":[296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,308.18],"yearValue":[318.12,313.11,314.15,319.99,293.3,280.32,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,307.44,326.02,303.24,296.5,309.41,308.18],"dayValue":[311.25,311.24,311.26,310.8,311.2,310.33,310.6,310.56,310.55,310.91,310.9,311.7,311.97,311.72,312.14,311.37,311.2,310.8,311.36,310.49,310.63,308.18],"quarterValue":[310.1,315.91,316.03,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310,318.18,299.96,302.02,302.38,308.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.9832","Ts":"1747083600","AbsoluteDelta":"-3.06"},"HalfYearDelta":{"RelativeDelta":"+21.6","Ts":"1731618000","AbsoluteDelta":"+54.75"},"QuarterDelta":{"RelativeDelta":"-0.6192","Ts":"1739394000","AbsoluteDelta":"-1.92"},"AllTimeDelta":{"RelativeDelta":"+520.71","Ts":"1146513600","AbsoluteDelta":"+258.53"},"WeekDelta":{"RelativeDelta":"+1.9","Ts":"1746644400","AbsoluteDelta":"+5.74"},"MonthDelta":{"RelativeDelta":"+3.94","Ts":"1744578000","AbsoluteDelta":"+11.68"},"YearDelta":{"RelativeDelta":"-3.12","Ts":"1715634000","AbsoluteDelta":"-9.94"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+308.18","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс cad nzd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6k19w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"6k194":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cad%20nzd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6k19w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}