Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,003139
    Данные носят ознакомительный характер
    1 Чилийское песо = 0,00313904 Тунисского динара
    Курс валюты опустился на −0,000206 TND Курс валюты опустился на −6,15%
    −0,000206 TND
    −6,15%
    за месяц
    Обновлено 23.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 362,50 ₽
    Цена опустилась на −222,00 ₽
    −222,00 ₽
    4,84%
    GAZP
    Газпром
    145,00 ₽
    Цена опустилась на −19,56 ₽
    −19,56 ₽
    11,89%
    T
    Т-Технологии
    3 276,20 ₽
    Цена опустилась на −321,40 ₽
    −321,40 ₽
    8,93%
    MTLR
    Мечел
    98,56 ₽
    Цена опустилась на −25,97 ₽
    −25,97 ₽
    20,85%
    SBER
    СберБанк
    312,25 ₽
    Цена опустилась на −7,22 ₽
    −7,22 ₽
    2,26%
    Условия подключения
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"a7h60":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bclp%2Btnd%26lr%3D213%26ncrnd%3D30007","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс clp tnd","reqid":"1745377568162123-17339777981953767589-balancer-l7leveler-kubr-yp-vla-256-BAL","lr":"213","counters":{"type":"b","data":{"$header":"a7h6z000","logo":"a7h6z001","advanced-search":"a7h6z002","login":"a7h6z004","usermenu":"a7h6z005","market-cart":"a7h6z007","more-button":"a7h6z008","cbir":"a7h6z009","clear":"a7h6z00a","submit":"a7h6z00b","$navigation":"a7h6z00c","item":"a7h6z00r","tab-search":"a7h6z00e","tab-finance":"a7h6z00g","tab-images":"a7h6z00i","tab-video":"a7h6z00k","tab-maps":"a7h6z00m","tab-shopping":"a7h6z00o","tab-translate":"a7h6z00q","tab-all":"a7h6z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a7h6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"a7h61":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a7h6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"a7h62":{"state":{"fromName":"CLP","timeInfo":"Данные носят ознакомительный характер · 23.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"TND","isCrypto":false,"toOptions":[{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00313904","rateText":"1 Чилийское песо = 0,00313904 Тунисского динара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.00334485","ts":"1742763600"},{"value":"0.00336381","ts":"1742850000"},{"value":"0.00335206","ts":"1742936400"},{"value":"0.00331822","ts":"1743022800"},{"value":"0.00326789","ts":"1743109200"},{"value":"0.00327754","ts":"1743368400"},{"value":"0.00327612","ts":"1743454800"},{"value":"0.00324302","ts":"1743541200"},{"value":"0.00326182","ts":"1743627600"},{"value":"0.00311504","ts":"1743714000"},{"value":"0.00307329","ts":"1743973200"},{"value":"0.00307854","ts":"1744059600"},{"value":"0.00313558","ts":"1744146000"},{"value":"0.00309033","ts":"1744232400"},{"value":"0.00309181","ts":"1744318800"},{"value":"0.00309958","ts":"1744578000"},{"value":"0.0030775","ts":"1744664400"},{"value":"0.00309174","ts":"1744750800"},{"value":"0.00308664","ts":"1744837200"},{"value":"0.0030768","ts":"1744923600"},{"value":"0.0030768","ts":"1745010000"},{"value":"0.00307059","ts":"1745182800"},{"value":"0.00313904","ts":"1745269200"},{"value":"0.00313904","ts":"1745355600"}]},{"range":"year","tabText":"Год","data":[{"value":"0.00331275","ts":"1713819600"},{"value":"0.0033033","ts":"1713906000"},{"value":"0.0033054","ts":"1713992400"},{"value":"0.0033054","ts":"1714078800"},{"value":"0.00333264","ts":"1714338000"},{"value":"0.00327496","ts":"1714424400"},{"value":"0.00327288","ts":"1714510800"},{"value":"0.00333582","ts":"1714597200"},{"value":"0.0033072","ts":"1714683600"},{"value":"0.00334643","ts":"1714942800"},{"value":"0.00335177","ts":"1715029200"},{"value":"0.00335552","ts":"1715115600"},{"value":"0.00338688","ts":"1715202000"},{"value":"0.00338688","ts":"1715288400"},{"value":"0.00338688","ts":"1715547600"},{"value":"0.00340761","ts":"1715634000"},{"value":"0.00346764","ts":"1715720400"},{"value":"0.00344433","ts":"1715806800"},{"value":"0.0034888","ts":"1715893200"},{"value":"0.00351034","ts":"1716152400"},{"value":"0.00351712","ts":"1716238800"},{"value":"0.00343365","ts":"1716325200"},{"value":"0.00343063","ts":"1716411600"},{"value":"0.00346181","ts":"1716498000"},{"value":"0.00346181","ts":"1716757200"},{"value":"0.00348656","ts":"1716843600"},{"value":"0.0034287","ts":"1716930000"},{"value":"0.0034008","ts":"1717016400"},{"value":"0.00338854","ts":"1717102800"},{"value":"0.00344156","ts":"1717362000"},{"value":"0.0034199","ts":"1717448400"},{"value":"0.0034199","ts":"1717534800"},{"value":"0.0034178","ts":"1717621200"},{"value":"0.00338091","ts":"1717707600"},{"value":"0.00339705","ts":"1717966800"},{"value":"0.0033777","ts":"1718053200"},{"value":"0.00339317","ts":"1718139600"},{"value":"0.00339317","ts":"1718226000"},{"value":"0.00336141","ts":"1718312400"},{"value":"0.00334547","ts":"1718571600"},{"value":"0.00335017","ts":"1718658000"},{"value":"0.00335017","ts":"1718744400"},{"value":"0.00332204","ts":"1719176400"},{"value":"0.0033284","ts":"1719262800"},{"value":"0.00330907","ts":"1719349200"},{"value":"0.00329361","ts":"1719435600"},{"value":"0.00333529","ts":"1719522000"},{"value":"0.00333529","ts":"1719781200"},{"value":"0.00333243","ts":"1719867600"},{"value":"0.00332204","ts":"1719954000"},{"value":"0.00333635","ts":"1720040400"},{"value":"0.00333625","ts":"1720126800"},{"value":"0.00331992","ts":"1720386000"},{"value":"0.00337206","ts":"1720472400"},{"value":"0.00344575","ts":"1720558800"},{"value":"0.00341443","ts":"1720645200"},{"value":"0.00344025","ts":"1720731600"},{"value":"0.0034265","ts":"1720990800"},{"value":"0.00339909","ts":"1721077200"},{"value":"0.0033642","ts":"1721163600"},{"value":"0.00327838","ts":"1721250000"},{"value":"0.0032592","ts":"1721336400"},{"value":"0.00329024","ts":"1721595600"},{"value":"0.00329289","ts":"1721682000"},{"value":"0.00326235","ts":"1721768400"},{"value":"0.00325937","ts":"1721854800"},{"value":"0.00325609","ts":"1721941200"},{"value":"0.00326986","ts":"1722200400"},{"value":"0.00326497","ts":"1722286800"},{"value":"0.00328017","ts":"1722373200"},{"value":"0.00325972","ts":"1722459600"},{"value":"0.0032634","ts":"1722546000"},{"value":"0.0032634","ts":"1722805200"},{"value":"0.00327434","ts":"1722891600"},{"value":"0.00325734","ts":"1722978000"},{"value":"0.00330897","ts":"1723064400"},{"value":"0.00330844","ts":"1723150800"},{"value":"0.00329961","ts":"1723410000"},{"value":"0.00329881","ts":"1723496400"},{"value":"0.0032742","ts":"1723582800"},{"value":"0.00327634","ts":"1723669200"},{"value":"0.00328009","ts":"1723755600"},{"value":"0.00331452","ts":"1724014800"},{"value":"0.00329508","ts":"1724101200"},{"value":"0.00331578","ts":"1724187600"},{"value":"0.00332859","ts":"1724274000"},{"value":"0.00334262","ts":"1724360400"},{"value":"0.00334455","ts":"1724619600"},{"value":"0.00334483","ts":"1724706000"},{"value":"0.00335335","ts":"1724792400"},{"value":"0.0033495","ts":"1724878800"},{"value":"0.00335885","ts":"1724965200"},{"value":"0.0033276","ts":"1725224400"},{"value":"0.0032967","ts":"1725310800"},{"value":"0.00322851","ts":"1725397200"},{"value":"0.00321922","ts":"1725483600"},{"value":"0.00322426","ts":"1725570000"},{"value":"0.003233","ts":"1725829200"},{"value":"0.00320512","ts":"1725915600"},{"value":"0.00323671","ts":"1726002000"},{"value":"0.00325949","ts":"1726088400"},{"value":"0.00327888","ts":"1726174800"},{"value":"0.00327186","ts":"1726434000"},{"value":"0.00327505","ts":"1726520400"},{"value":"0.00324317","ts":"1726606800"},{"value":"0.00323568","ts":"1726693200"},{"value":"0.00324313","ts":"1726779600"},{"value":"0.00327317","ts":"1727038800"},{"value":"0.00336325","ts":"1727125200"},{"value":"0.00328908","ts":"1727211600"},{"value":"0.00337491","ts":"1727298000"},{"value":"0.00337384","ts":"1727384400"},{"value":"0.00337384","ts":"1727643600"},{"value":"0.00338106","ts":"1727730000"},{"value":"0.0033517","ts":"1727816400"},{"value":"0.00333486","ts":"1727902800"},{"value":"0.00331695","ts":"1727989200"},{"value":"0.0033156","ts":"1728248400"},{"value":"0.00329185","ts":"1728334800"},{"value":"0.00328624","ts":"1728421200"},{"value":"0.00332208","ts":"1728507600"},{"value":"0.00331668","ts":"1728594000"},{"value":"0.00331668","ts":"1728680400"},{"value":"0.00332518","ts":"1728853200"},{"value":"0.00325314","ts":"1728939600"},{"value":"0.00330575","ts":"1729026000"},{"value":"0.00327993","ts":"1729285200"},{"value":"0.00324694","ts":"1729458000"},{"value":"0.00325547","ts":"1729544400"},{"value":"0.00327377","ts":"1729630800"},{"value":"0.00330083","ts":"1729717200"},{"value":"0.00328829","ts":"1729803600"},{"value":"0.0032642","ts":"1729890000"},{"value":"0.00329273","ts":"1730062800"},{"value":"0.00328388","ts":"1730149200"},{"value":"0.00323248","ts":"1730235600"},{"value":"0.00321252","ts":"1730322000"},{"value":"0.00322087","ts":"1730408400"},{"value":"0.00321776","ts":"1730494800"},{"value":"0.00321213","ts":"1730667600"},{"value":"0.00324793","ts":"1730754000"},{"value":"0.0032271","ts":"1730840400"},{"value":"0.00326662","ts":"1730926800"},{"value":"0.00323068","ts":"1731013200"},{"value":"0.00321309","ts":"1731099600"},{"value":"0.00319149","ts":"1731272400"},{"value":"0.00320864","ts":"1731358800"},{"value":"0.00321267","ts":"1731445200"},{"value":"0.00322112","ts":"1731531600"},{"value":"0.00325176","ts":"1731618000"},{"value":"0.00322065","ts":"1731704400"},{"value":"0.00322578","ts":"1731877200"},{"value":"0.00321421","ts":"1731963600"},{"value":"0.00325141","ts":"1732050000"},{"value":"0.00325843","ts":"1732136400"},{"value":"0.00324295","ts":"1732222800"},{"value":"0.00321231","ts":"1732309200"},{"value":"0.00323601","ts":"1732482000"},{"value":"0.00324539","ts":"1732568400"},{"value":"0.00324993","ts":"1732654800"},{"value":"0.00322166","ts":"1732741200"},{"value":"0.00320944","ts":"1732827600"},{"value":"0.00323626","ts":"1732914000"},{"value":"0.00322179","ts":"1733086800"},{"value":"0.00324802","ts":"1733173200"},{"value":"0.00326114","ts":"1733259600"},{"value":"0.00326231","ts":"1733346000"},{"value":"0.00323433","ts":"1733432400"},{"value":"0.00323433","ts":"1733518800"},{"value":"0.00326209","ts":"1733691600"},{"value":"0.00326195","ts":"1733778000"},{"value":"0.00322362","ts":"1733864400"},{"value":"0.00325374","ts":"1733950800"},{"value":"0.00322468","ts":"1734037200"},{"value":"0.00322468","ts":"1734123600"},{"value":"0.00320215","ts":"1734296400"},{"value":"0.00321291","ts":"1734382800"},{"value":"0.00318994","ts":"1734469200"},{"value":"0.00321404","ts":"1734555600"},{"value":"0.00322056","ts":"1734642000"},{"value":"0.00322056","ts":"1734728400"},{"value":"0.00321927","ts":"1734901200"},{"value":"0.00322083","ts":"1734987600"},{"value":"0.00321349","ts":"1735074000"},{"value":"0.00321448","ts":"1735160400"},{"value":"0.00321363","ts":"1735246800"},{"value":"0.00321363","ts":"1735333200"},{"value":"0.00319352","ts":"1735506000"},{"value":"0.00320248","ts":"1735592400"},{"value":"0.00319352","ts":"1735678800"},{"value":"0.00319577","ts":"1735765200"},{"value":"0.00315986","ts":"1735851600"},{"value":"0.00315986","ts":"1735938000"},{"value":"0.00316269","ts":"1736110800"},{"value":"0.00316512","ts":"1736197200"},{"value":"0.00317466","ts":"1736283600"},{"value":"0.00318692","ts":"1736370000"},{"value":"0.00317199","ts":"1736456400"},{"value":"0.00317199","ts":"1736542800"},{"value":"0.00320176","ts":"1736715600"},{"value":"0.00321609","ts":"1736802000"},{"value":"0.00318944","ts":"1736888400"},{"value":"0.00316971","ts":"1736974800"},{"value":"0.0031879","ts":"1737061200"},{"value":"0.0031879","ts":"1737147600"},{"value":"0.00320938","ts":"1737320400"},{"value":"0.00316854","ts":"1737406800"},{"value":"0.00322436","ts":"1737493200"},{"value":"0.003236","ts":"1737579600"},{"value":"0.00324093","ts":"1737666000"},{"value":"0.00324093","ts":"1737752400"},{"value":"0.00321042","ts":"1737925200"},{"value":"0.00320556","ts":"1738011600"},{"value":"0.00322222","ts":"1738098000"},{"value":"0.00323965","ts":"1738184400"},{"value":"0.00325496","ts":"1738270800"},{"value":"0.00325496","ts":"1738357200"},{"value":"0.00327221","ts":"1738530000"},{"value":"0.00330164","ts":"1738616400"},{"value":"0.0032714","ts":"1738702800"},{"value":"0.00331758","ts":"1738789200"},{"value":"0.00332416","ts":"1738875600"},{"value":"0.00332416","ts":"1738962000"},{"value":"0.00333075","ts":"1739134800"},{"value":"0.00332501","ts":"1739221200"},{"value":"0.00335575","ts":"1739307600"},{"value":"0.00337366","ts":"1739394000"},{"value":"0.00338621","ts":"1739480400"},{"value":"0.00338207","ts":"1739566800"},{"value":"0.00334438","ts":"1739739600"},{"value":"0.00333561","ts":"1739826000"},{"value":"0.00333927","ts":"1739912400"},{"value":"0.00334566","ts":"1739998800"},{"value":"0.00335926","ts":"1740085200"},{"value":"0.00335666","ts":"1740344400"},{"value":"0.00333681","ts":"1740430800"},{"value":"0.00333731","ts":"1740517200"},{"value":"0.00331628","ts":"1740603600"},{"value":"0.00329142","ts":"1740690000"},{"value":"0.00329116","ts":"1740776400"},{"value":"0.00334455","ts":"1740949200"},{"value":"0.00332709","ts":"1741035600"},{"value":"0.00342063","ts":"1741122000"},{"value":"0.00333989","ts":"1741208400"},{"value":"0.00334187","ts":"1741294800"},{"value":"0.00334187","ts":"1741381200"},{"value":"0.00326735","ts":"1741554000"},{"value":"0.00330119","ts":"1741640400"},{"value":"0.00328881","ts":"1741726800"},{"value":"0.00330048","ts":"1741813200"},{"value":"0.00331873","ts":"1741899600"},{"value":"0.00333876","ts":"1742158800"},{"value":"0.00335159","ts":"1742245200"},{"value":"0.0033634","ts":"1742331600"},{"value":"0.00332786","ts":"1742418000"},{"value":"0.00333851","ts":"1742504400"},{"value":"0.00334485","ts":"1742763600"},{"value":"0.00336381","ts":"1742850000"},{"value":"0.00335206","ts":"1742936400"},{"value":"0.00331822","ts":"1743022800"},{"value":"0.00326789","ts":"1743109200"},{"value":"0.00327754","ts":"1743368400"},{"value":"0.00327612","ts":"1743454800"},{"value":"0.00324302","ts":"1743541200"},{"value":"0.00326182","ts":"1743627600"},{"value":"0.00311504","ts":"1743714000"},{"value":"0.00307329","ts":"1743973200"},{"value":"0.00307854","ts":"1744059600"},{"value":"0.00313558","ts":"1744146000"},{"value":"0.00309033","ts":"1744232400"},{"value":"0.00309181","ts":"1744318800"},{"value":"0.00309958","ts":"1744578000"},{"value":"0.0030775","ts":"1744664400"},{"value":"0.00309174","ts":"1744750800"},{"value":"0.00308664","ts":"1744837200"},{"value":"0.0030768","ts":"1744923600"},{"value":"0.0030768","ts":"1745010000"},{"value":"0.00307059","ts":"1745182800"},{"value":"0.00313904","ts":"1745269200"},{"value":"0.00313904","ts":"1745355600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.00254877","ts":"1202072400"},{"value":"0.00258783","ts":"1202418000"},{"value":"0.00257019","ts":"1202763600"},{"value":"0.00268466","ts":"1203282000"},{"value":"0.00254268","ts":"1203627600"},{"value":"0.0025284","ts":"1203973200"},{"value":"0.002618","ts":"1204491600"},{"value":"0.00271768","ts":"1204837200"},{"value":"0.00271055","ts":"1205182800"},{"value":"0.00264408","ts":"1205701200"},{"value":"0.00256058","ts":"1206046800"},{"value":"0.00254452","ts":"1206392400"},{"value":"0.0026427","ts":"1206910800"},{"value":"0.00266501","ts":"1207256400"},{"value":"0.0026749","ts":"1207602000"},{"value":"0.00253242","ts":"1208120400"},{"value":"0.00253968","ts":"1208466000"},{"value":"0.0025245","ts":"1208811600"},{"value":"0.00255816","ts":"1209330000"},{"value":"0.00247548","ts":"1209675600"},{"value":"0.00246897","ts":"1210021200"},{"value":"0.00246666","ts":"1210539600"},{"value":"0.00245805","ts":"1210885200"},{"value":"0.00245238","ts":"1211230800"},{"value":"0.0024402","ts":"1211749200"},{"value":"0.00246414","ts":"1212094800"},{"value":"0.00247863","ts":"1212440400"},{"value":"0.00245763","ts":"1212958800"},{"value":"0.0023736","ts":"1213304400"},{"value":"0.0023612","ts":"1213650000"},{"value":"0.0023624","ts":"1214168400"},{"value":"0.00221198","ts":"1214514000"},{"value":"0.00221103","ts":"1214859600"},{"value":"0.0023352","ts":"1215378000"},{"value":"0.0023102","ts":"1215723600"},{"value":"0.0023086","ts":"1216069200"},{"value":"0.0023198","ts":"1216587600"},{"value":"0.00233","ts":"1216933200"},{"value":"0.0023566","ts":"1217278800"},{"value":"0.002354","ts":"1217797200"},{"value":"0.00229368","ts":"1218142800"},{"value":"0.00230166","ts":"1218488400"},{"value":"0.00233681","ts":"1219006800"},{"value":"0.0023275","ts":"1219352400"},{"value":"0.00233624","ts":"1219698000"},{"value":"0.00234688","ts":"1220216400"},{"value":"0.00238374","ts":"1220562000"},{"value":"0.00239989","ts":"1220907600"},{"value":"0.00238393","ts":"1221426000"},{"value":"0.00223902","ts":"1221771600"},{"value":"0.00234194","ts":"1222117200"},{"value":"0.00224028","ts":"1222635600"},{"value":"0.0023058","ts":"1222981200"},{"value":"0.00219929","ts":"1223326800"},{"value":"0.00207264","ts":"1223845200"},{"value":"0.00209328","ts":"1224190800"},{"value":"0.00214208","ts":"1224536400"},{"value":"0.0020808","ts":"1225054800"},{"value":"0.00206355","ts":"1225400400"},{"value":"0.00218176","ts":"1225746000"},{"value":"0.0022216","ts":"1226264400"},{"value":"0.00222656","ts":"1226610000"},{"value":"0.00210105","ts":"1226955600"},{"value":"0.0020754","ts":"1227474000"},{"value":"0.0020916","ts":"1227819600"},{"value":"0.00209805","ts":"1228165200"},{"value":"0.0020748","ts":"1228683600"},{"value":"0.00203085","ts":"1229029200"},{"value":"0.00208944","ts":"1229374800"},{"value":"0.00210704","ts":"1229893200"},{"value":"0.00209168","ts":"1230238800"},{"value":"0.00209168","ts":"1230584400"},{"value":"0.00214144","ts":"1231102800"},{"value":"0.00215264","ts":"1231448400"},{"value":"0.00219728","ts":"1231794000"},{"value":"0.00221408","ts":"1232312400"},{"value":"0.00223712","ts":"1232658000"},{"value":"0.00222416","ts":"1233003600"},{"value":"0.00228656","ts":"1233522000"},{"value":"0.00226784","ts":"1233867600"},{"value":"0.0024259","ts":"1234213200"},{"value":"0.00243729","ts":"1234731600"},{"value":"0.00229456","ts":"1235077200"},{"value":"0.00244919","ts":"1235422800"},{"value":"0.00233392","ts":"1235941200"},{"value":"0.00232512","ts":"1236286800"},{"value":"0.00247316","ts":"1236632400"},{"value":"0.00243559","ts":"1237150800"},{"value":"0.00235909","ts":"1237496400"},{"value":"0.00236861","ts":"1237842000"},{"value":"0.00238408","ts":"1238360400"},{"value":"0.00235212","ts":"1238706000"},{"value":"0.00236827","ts":"1239051600"},{"value":"0.00236385","ts":"1239570000"},{"value":"0.00240907","ts":"1239915600"},{"value":"0.00242182","ts":"1240261200"},{"value":"0.00241553","ts":"1240779600"},{"value":"0.00237677","ts":"1241125200"},{"value":"0.00236895","ts":"1241470800"},{"value":"0.0024732","ts":"1241989200"},{"value":"0.00248976","ts":"1242334800"},{"value":"0.00247608","ts":"1242680400"},{"value":"0.00243108","ts":"1243198800"},{"value":"0.00242352","ts":"1243544400"},{"value":"0.00239652","ts":"1243890000"},{"value":"0.00245124","ts":"1244408400"},{"value":"0.0024381","ts":"1244754000"},{"value":"0.00245304","ts":"1245099600"},{"value":"0.00258172","ts":"1245618000"},{"value":"0.00256177","ts":"1245963600"},{"value":"0.00255322","ts":"1246309200"},{"value":"0.00241434","ts":"1246827600"},{"value":"0.00241812","ts":"1247173200"},{"value":"0.00241398","ts":"1247518800"},{"value":"0.0025175","ts":"1248037200"},{"value":"0.00252168","ts":"1248382800"},{"value":"0.0023931","ts":"1248728400"},{"value":"0.00249166","ts":"1249246800"},{"value":"0.00239328","ts":"1249592400"},{"value":"0.00239652","ts":"1249938000"},{"value":"0.0024012","ts":"1250456400"},{"value":"0.00237222","ts":"1250802000"},{"value":"0.00237528","ts":"1251147600"},{"value":"0.00237528","ts":"1251666000"},{"value":"0.00237438","ts":"1252011600"},{"value":"0.00235674","ts":"1252357200"},{"value":"0.00233496","ts":"1252875600"},{"value":"0.0023283","ts":"1253221200"},{"value":"0.00244891","ts":"1253566800"},{"value":"0.00233262","ts":"1254085200"},{"value":"0.0023454","ts":"1254430800"},{"value":"0.00232362","ts":"1254776400"},{"value":"0.0023229","ts":"1255294800"},{"value":"0.00231372","ts":"1255640400"},{"value":"0.0023121","ts":"1255986000"},{"value":"0.00245689","ts":"1256504400"},{"value":"0.00247","ts":"1256850000"},{"value":"0.00246924","ts":"1257195600"},{"value":"0.002561","ts":"1257714000"},{"value":"0.0025758","ts":"1258059600"},{"value":"0.0025832","ts":"1258405200"},{"value":"0.0025668","ts":"1258923600"},{"value":"0.0025678","ts":"1259269200"},{"value":"0.0025514","ts":"1259614800"},{"value":"0.0025874","ts":"1260133200"},{"value":"0.0026006","ts":"1260478800"},{"value":"0.002617","ts":"1260824400"},{"value":"0.0026534","ts":"1261342800"},{"value":"0.0026368","ts":"1261688400"},{"value":"0.0026356","ts":"1262034000"},{"value":"0.0026348","ts":"1262552400"},{"value":"0.002627","ts":"1262898000"},{"value":"0.0026184","ts":"1263243600"},{"value":"0.0026364","ts":"1263762000"},{"value":"0.0026844","ts":"1264107600"},{"value":"0.0026832","ts":"1264453200"},{"value":"0.00257773","ts":"1264971600"},{"value":"0.00248778","ts":"1265317200"},{"value":"0.00260414","ts":"1265662800"},{"value":"0.00263796","ts":"1266181200"},{"value":"0.00265145","ts":"1266526800"},{"value":"0.00266247","ts":"1266872400"},{"value":"0.00265487","ts":"1267390800"},{"value":"0.0027666","ts":"1267736400"},{"value":"0.0027764","ts":"1268082000"},{"value":"0.00263074","ts":"1268600400"},{"value":"0.00264746","ts":"1268946000"},{"value":"0.00265012","ts":"1269291600"},{"value":"0.00266646","ts":"1269810000"},{"value":"0.00266513","ts":"1270155600"},{"value":"0.002679","ts":"1270501200"},{"value":"0.00265658","ts":"1271019600"},{"value":"0.00266646","ts":"1271365200"},{"value":"0.00268109","ts":"1271710800"},{"value":"0.00268831","ts":"1272229200"},{"value":"0.00271662","ts":"1272574800"},{"value":"0.00275823","ts":"1272920400"},{"value":"0.0027987","ts":"1273438800"},{"value":"0.00285114","ts":"1273784400"},{"value":"0.0027351","ts":"1274130000"},{"value":"0.00285855","ts":"1274648400"},{"value":"0.00287185","ts":"1274994000"},{"value":"0.00286881","ts":"1275339600"},{"value":"0.00277326","ts":"1275858000"},{"value":"0.00289921","ts":"1276203600"},{"value":"0.00285589","ts":"1276549200"},{"value":"0.00287147","ts":"1277067600"},{"value":"0.00286216","ts":"1277413200"},{"value":"0.00273618","ts":"1277758800"},{"value":"0.00284449","ts":"1278277200"},{"value":"0.00282549","ts":"1278622800"},{"value":"0.00281675","ts":"1278968400"},{"value":"0.00278236","ts":"1279486800"},{"value":"0.00278768","ts":"1279832400"},{"value":"0.00277609","ts":"1280178000"},{"value":"0.00275576","ts":"1280696400"},{"value":"0.00273391","ts":"1281042000"},{"value":"0.0028852","ts":"1281387600"},{"value":"0.0029382","ts":"1281906000"},{"value":"0.0029672","ts":"1282251600"},{"value":"0.0029838","ts":"1282597200"},{"value":"0.0029836","ts":"1283115600"},{"value":"0.0029436","ts":"1283461200"},{"value":"0.002982","ts":"1283806800"},{"value":"0.0029526","ts":"1284325200"},{"value":"0.0029198","ts":"1284670800"},{"value":"0.002894","ts":"1285016400"},{"value":"0.00300468","ts":"1285534800"},{"value":"0.00296331","ts":"1285880400"},{"value":"0.00295806","ts":"1286226000"},{"value":"0.00293727","ts":"1286744400"},{"value":"0.00291774","ts":"1287090000"},{"value":"0.00295218","ts":"1287435600"},{"value":"0.00292425","ts":"1287954000"},{"value":"0.002788","ts":"1288299600"},{"value":"0.00291375","ts":"1288645200"},{"value":"0.00292068","ts":"1289163600"},{"value":"0.00296961","ts":"1289509200"},{"value":"0.00297591","ts":"1289854800"},{"value":"0.002982","ts":"1290373200"},{"value":"0.00303219","ts":"1290718800"},{"value":"0.00307797","ts":"1291064400"},{"value":"0.00301749","ts":"1291582800"},{"value":"0.00304437","ts":"1291928400"},{"value":"0.00301119","ts":"1292274000"},{"value":"0.0030597","ts":"1292792400"},{"value":"0.00304731","ts":"1293138000"},{"value":"0.00305529","ts":"1293483600"},{"value":"0.00302316","ts":"1294002000"},{"value":"0.002942","ts":"1294347600"},{"value":"0.0029338","ts":"1294693200"},{"value":"0.0028742","ts":"1295211600"},{"value":"0.0028302","ts":"1295557200"},{"value":"0.0028212","ts":"1295902800"},{"value":"0.00297885","ts":"1296421200"},{"value":"0.00298956","ts":"1296766800"},{"value":"0.00297591","ts":"1297112400"},{"value":"0.00300174","ts":"1297630800"},{"value":"0.00297549","ts":"1297976400"},{"value":"0.0029778","ts":"1298322000"},{"value":"0.00294567","ts":"1298840400"},{"value":"0.00293769","ts":"1299186000"},{"value":"0.00294693","ts":"1299531600"},{"value":"0.00292152","ts":"1300050000"},{"value":"0.00289023","ts":"1300395600"},{"value":"0.00289149","ts":"1300741200"},{"value":"0.00291123","ts":"1301259600"},{"value":"0.00289506","ts":"1301605200"},{"value":"0.00290766","ts":"1301950800"},{"value":"0.00287322","ts":"1302469200"},{"value":"0.0028686","ts":"1302814800"},{"value":"0.00288666","ts":"1303160400"},{"value":"0.00285705","ts":"1303678800"},{"value":"0.00296912","ts":"1304024400"},{"value":"0.00296362","ts":"1304370000"},{"value":"0.00288393","ts":"1304888400"},{"value":"0.00290682","ts":"1305234000"},{"value":"0.00291186","ts":"1305579600"},{"value":"0.00293118","ts":"1306098000"},{"value":"0.00289128","ts":"1306443600"},{"value":"0.00300564","ts":"1306789200"},{"value":"0.00285684","ts":"1307307600"},{"value":"0.00288708","ts":"1307653200"},{"value":"0.00287721","ts":"1307998800"},{"value":"0.0028938","ts":"1308517200"},{"value":"0.00290829","ts":"1308862800"},{"value":"0.0028875","ts":"1309208400"},{"value":"0.00285327","ts":"1309726800"},{"value":"0.00303644","ts":"1310072400"},{"value":"0.00293895","ts":"1310418000"},{"value":"0.00305426","ts":"1310936400"},{"value":"0.00302082","ts":"1311282000"},{"value":"0.0029887","ts":"1311627600"},{"value":"0.00303666","ts":"1312146000"},{"value":"0.00288876","ts":"1312491600"},{"value":"0.00288792","ts":"1312837200"},{"value":"0.00287553","ts":"1313355600"},{"value":"0.00287637","ts":"1313701200"},{"value":"0.00286461","ts":"1314046800"},{"value":"0.00300146","ts":"1314565200"},{"value":"0.00304414","ts":"1314910800"},{"value":"0.00308682","ts":"1315256400"},{"value":"0.00298935","ts":"1315774800"},{"value":"0.00296667","ts":"1316120400"},{"value":"0.002838","ts":"1316466000"},{"value":"0.0028674","ts":"1316984400"},{"value":"0.00273296","ts":"1317330000"},{"value":"0.00274189","ts":"1317675600"},{"value":"0.0027151","ts":"1318194000"},{"value":"0.0028202","ts":"1318539600"},{"value":"0.0028526","ts":"1318885200"},{"value":"0.0027908","ts":"1319403600"},{"value":"0.002795","ts":"1319749200"},{"value":"0.0028536","ts":"1320094800"},{"value":"0.0028612","ts":"1320613200"},{"value":"0.002862","ts":"1320958800"},{"value":"0.0028986","ts":"1321304400"},{"value":"0.00276013","ts":"1321822800"},{"value":"0.00280421","ts":"1322168400"},{"value":"0.00279965","ts":"1322514000"},{"value":"0.00278825","ts":"1323032400"},{"value":"0.0029508","ts":"1323378000"},{"value":"0.00283822","ts":"1323723600"},{"value":"0.00283803","ts":"1324242000"},{"value":"0.00282682","ts":"1324587600"},{"value":"0.00282378","ts":"1324933200"},{"value":"0.00285969","ts":"1325451600"},{"value":"0.0030332","ts":"1325797200"},{"value":"0.0030344","ts":"1326142800"},{"value":"0.0030598","ts":"1326661200"},{"value":"0.0030396","ts":"1327006800"},{"value":"0.0030092","ts":"1327352400"},{"value":"0.0030098","ts":"1327870800"},{"value":"0.0031668","ts":"1328216400"},{"value":"0.00314538","ts":"1328562000"},{"value":"0.0031563","ts":"1329080400"},{"value":"0.00317373","ts":"1329426000"},{"value":"0.00317268","ts":"1329771600"},{"value":"0.00313845","ts":"1330290000"},{"value":"0.00316533","ts":"1330635600"},{"value":"0.0030256","ts":"1330981200"},{"value":"0.00317604","ts":"1331499600"},{"value":"0.00317457","ts":"1331845200"},{"value":"0.00316806","ts":"1332190800"},{"value":"0.00315147","ts":"1332709200"},{"value":"0.0030046","ts":"1333054800"},{"value":"0.00317835","ts":"1333400400"},{"value":"0.00319431","ts":"1333918800"},{"value":"0.00321678","ts":"1334264400"},{"value":"0.0032067","ts":"1334610000"},{"value":"0.003054","ts":"1335128400"},{"value":"0.00323001","ts":"1335474000"},{"value":"0.00321993","ts":"1335819600"},{"value":"0.003255","ts":"1336338000"},{"value":"0.00328125","ts":"1336683600"},{"value":"0.0031714","ts":"1337029200"},{"value":"0.0031532","ts":"1337547600"},{"value":"0.003207","ts":"1337893200"},{"value":"0.0032182","ts":"1338238800"},{"value":"0.00305634","ts":"1338757200"},{"value":"0.0032246","ts":"1339102800"},{"value":"0.0032174","ts":"1339448400"},{"value":"0.0031834","ts":"1339966800"},{"value":"0.003186","ts":"1340312400"},{"value":"0.003188","ts":"1340658000"},{"value":"0.003188","ts":"1341176400"},{"value":"0.003229","ts":"1341522000"},{"value":"0.00326","ts":"1341867600"},{"value":"0.0032478","ts":"1342386000"},{"value":"0.003257","ts":"1342731600"},{"value":"0.0032774","ts":"1343077200"},{"value":"0.00340536","ts":"1343595600"},{"value":"0.00338163","ts":"1343941200"},{"value":"0.00338121","ts":"1344286800"},{"value":"0.003402","ts":"1344805200"},{"value":"0.0033999","ts":"1345150800"},{"value":"0.00337176","ts":"1345496400"},{"value":"0.00336588","ts":"1346014800"},{"value":"0.00335748","ts":"1346360400"},{"value":"0.00335874","ts":"1346706000"},{"value":"0.00331968","ts":"1347224400"},{"value":"0.00326025","ts":"1347570000"},{"value":"0.00327054","ts":"1347915600"},{"value":"0.00329952","ts":"1348434000"},{"value":"0.00331086","ts":"1348779600"},{"value":"0.00330435","ts":"1349125200"},{"value":"0.00329595","ts":"1349643600"},{"value":"0.00329406","ts":"1349989200"},{"value":"0.00327957","ts":"1350334800"},{"value":"0.00327831","ts":"1350853200"},{"value":"0.00329931","ts":"1351198800"},{"value":"0.00329049","ts":"1351544400"},{"value":"0.00333039","ts":"1352062800"},{"value":"0.00334803","ts":"1352408400"},{"value":"0.00335538","ts":"1352754000"},{"value":"0.00333606","ts":"1353272400"},{"value":"0.00330645","ts":"1353618000"},{"value":"0.00331023","ts":"1353963600"},{"value":"0.00329343","ts":"1354482000"},{"value":"0.00331485","ts":"1354827600"},{"value":"0.00329868","ts":"1355173200"},{"value":"0.00327579","ts":"1355691600"},{"value":"0.00325647","ts":"1356037200"},{"value":"0.00327411","ts":"1356382800"},{"value":"0.0032592","ts":"1356901200"},{"value":"0.00328692","ts":"1357246800"},{"value":"0.0032886","ts":"1357592400"},{"value":"0.0032466","ts":"1358110800"},{"value":"0.00327411","ts":"1358456400"},{"value":"0.00327222","ts":"1358802000"},{"value":"0.00325248","ts":"1359320400"},{"value":"0.00323799","ts":"1359666000"},{"value":"0.00323694","ts":"1360011600"},{"value":"0.00326508","ts":"1360530000"},{"value":"0.00327306","ts":"1360875600"},{"value":"0.00326802","ts":"1361221200"},{"value":"0.00332934","ts":"1361739600"},{"value":"0.0033348","ts":"1362085200"},{"value":"0.00331947","ts":"1362430800"},{"value":"0.00332178","ts":"1362949200"},{"value":"0.00329301","ts":"1363294800"},{"value":"0.00333627","ts":"1363640400"},{"value":"0.0033348","ts":"1364158800"},{"value":"0.00335223","ts":"1364504400"},{"value":"0.00335265","ts":"1364850000"},{"value":"0.00334698","ts":"1365368400"},{"value":"0.00331926","ts":"1365714000"},{"value":"0.00336147","ts":"1366059600"},{"value":"0.00337743","ts":"1366578000"},{"value":"0.00338709","ts":"1366923600"},{"value":"0.00337281","ts":"1367269200"},{"value":"0.00340956","ts":"1367787600"},{"value":"0.00346962","ts":"1368133200"},{"value":"0.00347823","ts":"1368478800"},{"value":"0.00347067","ts":"1368997200"},{"value":"0.0033012","ts":"1369342800"},{"value":"0.0033086","ts":"1369688400"},{"value":"0.0032724","ts":"1370206800"},{"value":"0.003247","ts":"1370552400"},{"value":"0.0032438","ts":"1370898000"},{"value":"0.0032382","ts":"1371416400"},{"value":"0.0032866","ts":"1371762000"},{"value":"0.0032954","ts":"1372107600"},{"value":"0.0033122","ts":"1372626000"},{"value":"0.0033544","ts":"1372971600"},{"value":"0.0033774","ts":"1373317200"},{"value":"0.0033214","ts":"1373835600"},{"value":"0.003314","ts":"1374181200"},{"value":"0.0033098","ts":"1374526800"},{"value":"0.0033082","ts":"1375045200"},{"value":"0.00329","ts":"1375390800"},{"value":"0.00314146","ts":"1375736400"},{"value":"0.0033106","ts":"1376254800"},{"value":"0.00313899","ts":"1376600400"},{"value":"0.0030932","ts":"1376946000"},{"value":"0.0031312","ts":"1377464400"},{"value":"0.0033098","ts":"1377810000"},{"value":"0.0033212","ts":"1378155600"},{"value":"0.0032964","ts":"1378674000"},{"value":"0.0032882","ts":"1379019600"},{"value":"0.0032746","ts":"1379365200"},{"value":"0.0032748","ts":"1379883600"},{"value":"0.0032904","ts":"1380229200"},{"value":"0.0032986","ts":"1380574800"},{"value":"0.0032942","ts":"1381093200"},{"value":"0.0032954","ts":"1381438800"},{"value":"0.0033054","ts":"1381784400"},{"value":"0.003277","ts":"1382302800"},{"value":"0.0032612","ts":"1382648400"},{"value":"0.003263","ts":"1382994000"},{"value":"0.00314279","ts":"1383512400"},{"value":"0.00318098","ts":"1383858000"},{"value":"0.00317129","ts":"1384203600"},{"value":"0.00316825","ts":"1384722000"},{"value":"0.0031711","ts":"1385067600"},{"value":"0.00317547","ts":"1385413200"},{"value":"0.00318516","ts":"1385931600"},{"value":"0.0031635","ts":"1386277200"},{"value":"0.00316521","ts":"1386622800"},{"value":"0.00316388","ts":"1387141200"},{"value":"0.0031369","ts":"1387486800"},{"value":"0.00313956","ts":"1387832400"},{"value":"0.00312246","ts":"1388350800"},{"value":"0.0031445","ts":"1388696400"},{"value":"0.00314184","ts":"1389042000"},{"value":"0.00313823","ts":"1389560400"},{"value":"0.00316084","ts":"1389906000"},{"value":"0.00296262","ts":"1390251600"},{"value":"0.00292464","ts":"1390770000"},{"value":"0.0028899","ts":"1391115600"},{"value":"0.00289224","ts":"1391461200"},{"value":"0.00286938","ts":"1391979600"},{"value":"0.00285354","ts":"1392325200"},{"value":"0.0028413","ts":"1392670800"},{"value":"0.00284742","ts":"1393189200"},{"value":"0.00283518","ts":"1393534800"},{"value":"0.00284742","ts":"1393880400"},{"value":"0.0028224","ts":"1394398800"},{"value":"0.00267869","ts":"1394744400"},{"value":"0.00282762","ts":"1395090000"},{"value":"0.00283392","ts":"1395608400"},{"value":"0.00285282","ts":"1395954000"},{"value":"0.0028458","ts":"1396299600"},{"value":"0.0028584","ts":"1396818000"},{"value":"0.00284346","ts":"1397163600"},{"value":"0.00284886","ts":"1397509200"},{"value":"0.00286632","ts":"1398027600"},{"value":"0.00287064","ts":"1398373200"},{"value":"0.00289224","ts":"1398718800"},{"value":"0.0028827","ts":"1399237200"},{"value":"0.00291528","ts":"1399582800"},{"value":"0.00291186","ts":"1399928400"},{"value":"0.00291996","ts":"1400446800"},{"value":"0.00293598","ts":"1400792400"},{"value":"0.00293004","ts":"1401138000"},{"value":"0.00294516","ts":"1401656400"},{"value":"0.00295218","ts":"1402002000"},{"value":"0.0029736","ts":"1402347600"},{"value":"0.00299214","ts":"1402866000"},{"value":"0.00300672","ts":"1403211600"},{"value":"0.00302652","ts":"1403557200"},{"value":"0.00302832","ts":"1404075600"},{"value":"0.00304974","ts":"1404421200"},{"value":"0.003051","ts":"1404766800"},{"value":"0.003078","ts":"1405285200"},{"value":"0.00310428","ts":"1405630800"},{"value":"0.00311004","ts":"1405976400"},{"value":"0.00309996","ts":"1406494800"},{"value":"0.00290904","ts":"1406840400"},{"value":"0.00291057","ts":"1407186000"},{"value":"0.00290887","ts":"1407704400"},{"value":"0.00292162","ts":"1408050000"},{"value":"0.00292689","ts":"1408395600"},{"value":"0.0029529","ts":"1408914000"},{"value":"0.00296021","ts":"1409259600"},{"value":"0.00296599","ts":"1409605200"},{"value":"0.00300288","ts":"1410123600"},{"value":"0.00299931","ts":"1410469200"},{"value":"0.00300254","ts":"1410814800"},{"value":"0.00302855","ts":"1411333200"},{"value":"0.00305439","ts":"1411678800"},{"value":"0.00306442","ts":"1412024400"},{"value":"0.00305354","ts":"1412542800"},{"value":"0.00307088","ts":"1412888400"},{"value":"0.00306986","ts":"1413234000"},{"value":"0.00304538","ts":"1413752400"},{"value":"0.00306969","ts":"1414098000"},{"value":"0.0030583","ts":"1414443600"},{"value":"0.00310403","ts":"1414962000"},{"value":"0.00311916","ts":"1415307600"},{"value":"0.00311049","ts":"1415653200"},{"value":"0.00312239","ts":"1416171600"},{"value":"0.00313174","ts":"1416517200"},{"value":"0.00312851","ts":"1416862800"},{"value":"0.00294816","ts":"1417381200"},{"value":"0.00297472","ts":"1417726800"},{"value":"0.00297296","ts":"1418072400"},{"value":"0.0029592","ts":"1418590800"},{"value":"0.0029792","ts":"1418936400"},{"value":"0.00298832","ts":"1419282000"},{"value":"0.00298256","ts":"1419800400"},{"value":"0.0029992","ts":"1420146000"},{"value":"0.00301504","ts":"1420491600"},{"value":"0.00302432","ts":"1421010000"},{"value":"0.003064","ts":"1421355600"},{"value":"0.0030656","ts":"1421701200"},{"value":"0.00311504","ts":"1422219600"},{"value":"0.0030968","ts":"1422565200"},{"value":"0.00306192","ts":"1422910800"},{"value":"0.00309328","ts":"1423429200"},{"value":"0.0030728","ts":"1423774800"},{"value":"0.00307984","ts":"1424120400"},{"value":"0.003096","ts":"1424638800"},{"value":"0.00312016","ts":"1424984400"},{"value":"0.0031256","ts":"1425330000"},{"value":"0.00315968","ts":"1425848400"},{"value":"0.00317104","ts":"1426194000"},{"value":"0.00312896","ts":"1426539600"},{"value":"0.00309712","ts":"1427058000"},{"value":"0.00310976","ts":"1427403600"},{"value":"0.00314464","ts":"1427749200"},{"value":"0.00310592","ts":"1428267600"},{"value":"0.00316576","ts":"1428613200"},{"value":"0.00315312","ts":"1428958800"},{"value":"0.00313728","ts":"1429477200"},{"value":"0.00311104","ts":"1429822800"},{"value":"0.00309344","ts":"1430168400"},{"value":"0.00306704","ts":"1430686800"},{"value":"0.00327913","ts":"1431032400"},{"value":"0.00327267","ts":"1431378000"},{"value":"0.00326689","ts":"1431896400"},{"value":"0.0031296","ts":"1432242000"},{"value":"0.00315856","ts":"1432587600"},{"value":"0.00315168","ts":"1433106000"},{"value":"0.0031136","ts":"1433451600"},{"value":"0.0030936","ts":"1433797200"},{"value":"0.00309728","ts":"1434315600"},{"value":"0.00308176","ts":"1434661200"},{"value":"0.00311488","ts":"1435006800"},{"value":"0.00310512","ts":"1435525200"},{"value":"0.00313392","ts":"1435870800"},{"value":"0.00295995","ts":"1436216400"},{"value":"0.00314576","ts":"1436734800"},{"value":"0.00297555","ts":"1437080400"},{"value":"0.00295425","ts":"1437426000"},{"value":"0.0029337","ts":"1437944400"},{"value":"0.00295395","ts":"1438290000"},{"value":"0.00298095","ts":"1438635600"},{"value":"0.0029391","ts":"1439154000"},{"value":"0.00294075","ts":"1439499600"},{"value":"0.00276108","ts":"1439845200"},{"value":"0.00266168","ts":"1440363600"},{"value":"0.00274274","ts":"1440709200"},{"value":"0.00272076","ts":"1441054800"},{"value":"0.0027524","ts":"1441573200"},{"value":"0.0029172","ts":"1441918800"},{"value":"0.0029346","ts":"1442264400"},{"value":"0.00294885","ts":"1442782800"},{"value":"0.00275156","ts":"1443128400"},{"value":"0.00274246","ts":"1443474000"},{"value":"0.00295035","ts":"1443992400"},{"value":"0.0029256","ts":"1444338000"},{"value":"0.0029289","ts":"1444683600"},{"value":"0.0029376","ts":"1445202000"},{"value":"0.00299535","ts":"1445547600"},{"value":"0.00299055","ts":"1445893200"},{"value":"0.00279734","ts":"1446411600"},{"value":"0.002842","ts":"1446757200"},{"value":"0.00284004","ts":"1447102800"},{"value":"0.00285936","ts":"1447621200"},{"value":"0.0028658","ts":"1447966800"},{"value":"0.0028742","ts":"1448312400"},{"value":"0.00288708","ts":"1448830800"},{"value":"0.0028343","ts":"1449176400"},{"value":"0.00282996","ts":"1449522000"},{"value":"0.00282086","ts":"1450040400"},{"value":"0.0028434","ts":"1450386000"},{"value":"0.00284018","ts":"1450731600"},{"value":"0.00282996","ts":"1451250000"},{"value":"0.00285264","ts":"1451595600"},{"value":"0.00287546","ts":"1451941200"},{"value":"0.0028581","ts":"1452459600"},{"value":"0.0028434","ts":"1452805200"},{"value":"0.00285194","ts":"1453150800"},{"value":"0.00287112","ts":"1453669200"},{"value":"0.00286818","ts":"1454014800"},{"value":"0.00285544","ts":"1454360400"},{"value":"0.00281834","ts":"1454878800"},{"value":"0.0028021","ts":"1455224400"},{"value":"0.00282324","ts":"1455570000"},{"value":"0.00284858","ts":"1456088400"},{"value":"0.0028665","ts":"1456434000"},{"value":"0.00307665","ts":"1456779600"},{"value":"0.0030531","ts":"1457298000"},{"value":"0.00303135","ts":"1457643600"},{"value":"0.0030291","ts":"1457989200"},{"value":"0.0030243","ts":"1458507600"},{"value":"0.0030516","ts":"1458853200"},{"value":"0.00302265","ts":"1459198800"},{"value":"0.00301035","ts":"1459717200"},{"value":"0.00302745","ts":"1460062800"},{"value":"0.0029994","ts":"1460408400"},{"value":"0.0030171","ts":"1460926800"},{"value":"0.00303855","ts":"1461272400"},{"value":"0.0030246","ts":"1461618000"},{"value":"0.00299145","ts":"1462136400"},{"value":"0.0030228","ts":"1462482000"},{"value":"0.00303525","ts":"1462827600"},{"value":"0.00288484","ts":"1463346000"},{"value":"0.00290108","ts":"1463691600"},{"value":"0.00291788","ts":"1464037200"},{"value":"0.00294294","ts":"1464555600"},{"value":"0.00319005","ts":"1464901200"},{"value":"0.00320505","ts":"1465246800"},{"value":"0.0032286","ts":"1465765200"},{"value":"0.003231","ts":"1466110800"},{"value":"0.00324525","ts":"1466456400"},{"value":"0.003324","ts":"1466974800"},{"value":"0.0032859","ts":"1467320400"},{"value":"0.00331545","ts":"1467666000"},{"value":"0.0033015","ts":"1468184400"},{"value":"0.00332925","ts":"1468530000"},{"value":"0.0033396","ts":"1468875600"},{"value":"0.0033642","ts":"1469394000"},{"value":"0.0033201","ts":"1469739600"},{"value":"0.00330195","ts":"1470085200"},{"value":"0.0033207","ts":"1470603600"},{"value":"0.00331035","ts":"1470949200"},{"value":"0.0032901","ts":"1471294800"},{"value":"0.00328065","ts":"1471813200"},{"value":"0.00331035","ts":"1472158800"},{"value":"0.003318","ts":"1472504400"},{"value":"0.00331815","ts":"1473022800"},{"value":"0.0033024","ts":"1473368400"},{"value":"0.0033063","ts":"1473714000"},{"value":"0.00331125","ts":"1474232400"},{"value":"0.0033024","ts":"1474578000"},{"value":"0.0033087","ts":"1474923600"},{"value":"0.0033084","ts":"1475442000"},{"value":"0.00331065","ts":"1475787600"},{"value":"0.0033492","ts":"1476133200"},{"value":"0.0033636","ts":"1476651600"},{"value":"0.0033954","ts":"1476997200"},{"value":"0.00338475","ts":"1477342800"},{"value":"0.0033708","ts":"1477861200"},{"value":"0.00334155","ts":"1478206800"},{"value":"0.0033657","ts":"1478552400"},{"value":"0.00343305","ts":"1479070800"},{"value":"0.0034476","ts":"1479416400"},{"value":"0.00343245","ts":"1479762000"},{"value":"0.0034359","ts":"1480280400"},{"value":"0.00343995","ts":"1480626000"},{"value":"0.00346155","ts":"1480971600"},{"value":"0.00345615","ts":"1481490000"},{"value":"0.00347325","ts":"1481835600"},{"value":"0.00348075","ts":"1482181200"},{"value":"0.00346875","ts":"1482699600"},{"value":"0.00345225","ts":"1483045200"},{"value":"0.00353535","ts":"1483390800"},{"value":"0.00350565","ts":"1483909200"},{"value":"0.00348525","ts":"1484254800"},{"value":"0.0034581","ts":"1484600400"},{"value":"0.0034065","ts":"1485118800"},{"value":"0.00346125","ts":"1485464400"},{"value":"0.00343845","ts":"1485810000"},{"value":"0.00364352","ts":"1486328400"},{"value":"0.0036512","ts":"1486674000"},{"value":"0.00366176","ts":"1487019600"},{"value":"0.00365056","ts":"1487538000"},{"value":"0.00343425","ts":"1487883600"},{"value":"0.0034623","ts":"1488229200"},{"value":"0.0034392","ts":"1488747600"},{"value":"0.00342075","ts":"1489093200"},{"value":"0.00347265","ts":"1489438800"},{"value":"0.0034464","ts":"1489957200"},{"value":"0.0033927","ts":"1490302800"},{"value":"0.0033762","ts":"1490648400"},{"value":"0.0035049","ts":"1491166800"},{"value":"0.00345195","ts":"1491512400"},{"value":"0.00343305","ts":"1491858000"},{"value":"0.0034707","ts":"1492376400"},{"value":"0.0037749","ts":"1492722000"},{"value":"0.00355995","ts":"1493067600"},{"value":"0.0036732","ts":"1493586000"},{"value":"0.0036153","ts":"1493931600"},{"value":"0.0036204","ts":"1494277200"},{"value":"0.00373425","ts":"1494795600"},{"value":"0.00365175","ts":"1495141200"},{"value":"0.00364425","ts":"1495486800"},{"value":"0.00369615","ts":"1496005200"},{"value":"0.00363825","ts":"1496350800"},{"value":"0.00366555","ts":"1496696400"},{"value":"0.0036816","ts":"1497214800"},{"value":"0.0036843","ts":"1497560400"},{"value":"0.0036945","ts":"1497906000"},{"value":"0.0037314","ts":"1498424400"},{"value":"0.0036975","ts":"1498770000"},{"value":"0.0036639","ts":"1499115600"},{"value":"0.0036588","ts":"1499634000"},{"value":"0.00370275","ts":"1499979600"},{"value":"0.0036363","ts":"1500325200"},{"value":"0.00370125","ts":"1500843600"},{"value":"0.00366735","ts":"1501189200"},{"value":"0.00360045","ts":"1501534800"},{"value":"0.0035799","ts":"1502053200"},{"value":"0.0035982","ts":"1502398800"},{"value":"0.00368505","ts":"1502744400"},{"value":"0.00383872","ts":"1503262800"},{"value":"0.0038848","ts":"1503608400"},{"value":"0.00393184","ts":"1503954000"},{"value":"0.00389184","ts":"1504472400"},{"value":"0.00387008","ts":"1504818000"},{"value":"0.00391376","ts":"1505163600"},{"value":"0.00388352","ts":"1505682000"},{"value":"0.00391152","ts":"1506027600"},{"value":"0.00394752","ts":"1506373200"},{"value":"0.00396224","ts":"1506891600"},{"value":"0.00398528","ts":"1507237200"},{"value":"0.00398288","ts":"1507582800"},{"value":"0.0039576","ts":"1508101200"},{"value":"0.00399392","ts":"1508446800"},{"value":"0.00399728","ts":"1508792400"},{"value":"0.00399536","ts":"1509310800"},{"value":"0.00404368","ts":"1509656400"},{"value":"0.00401616","ts":"1510002000"},{"value":"0.00403024","ts":"1510520400"},{"value":"0.0039944","ts":"1510866000"},{"value":"0.00403056","ts":"1511211600"},{"value":"0.0039968","ts":"1511730000"},{"value":"0.0037215","ts":"1512075600"},{"value":"0.0037767","ts":"1512421200"},{"value":"0.00378225","ts":"1512939600"},{"value":"0.0040008","ts":"1513285200"},{"value":"0.00396736","ts":"1513630800"},{"value":"0.003964","ts":"1514149200"},{"value":"0.0039288","ts":"1514494800"},{"value":"0.004092","ts":"1514840400"},{"value":"0.00427244","ts":"1515358800"},{"value":"0.0042381","ts":"1515704400"},{"value":"0.00392448","ts":"1516050000"},{"value":"0.00415752","ts":"1516568400"},{"value":"0.00408085","ts":"1516914000"},{"value":"0.00384416","ts":"1517259600"},{"value":"0.00409683","ts":"1517778000"},{"value":"0.0040902","ts":"1518123600"},{"value":"0.00409462","ts":"1518469200"},{"value":"0.00404243","ts":"1518987600"},{"value":"0.00408731","ts":"1519333200"},{"value":"0.00408221","ts":"1519678800"},{"value":"0.00410448","ts":"1520197200"},{"value":"0.00407286","ts":"1520542800"},{"value":"0.00409275","ts":"1520888400"},{"value":"0.00382688","ts":"1521406800"},{"value":"0.00381792","ts":"1521752400"},{"value":"0.00397617","ts":"1522098000"},{"value":"0.00414052","ts":"1522616400"},{"value":"0.00413219","ts":"1522962000"},{"value":"0.00405501","ts":"1523307600"},{"value":"0.00406538","ts":"1523826000"},{"value":"0.00409836","ts":"1524171600"},{"value":"0.0041021","ts":"1524517200"},{"value":"0.0039968","ts":"1525035600"},{"value":"0.00394432","ts":"1525381200"},{"value":"0.00399456","ts":"1525726800"},{"value":"0.0039952","ts":"1526245200"},{"value":"0.00403008","ts":"1526590800"},{"value":"0.00413328","ts":"1526936400"},{"value":"0.0040936","ts":"1527454800"},{"value":"0.00410208","ts":"1527800400"},{"value":"0.00409664","ts":"1528146000"},{"value":"0.0040952","ts":"1528664400"},{"value":"0.00425808","ts":"1529010000"},{"value":"0.0041856","ts":"1529355600"},{"value":"0.00415328","ts":"1529874000"},{"value":"0.0039732","ts":"1530219600"},{"value":"0.0039822","ts":"1530565200"},{"value":"0.0039198","ts":"1531083600"},{"value":"0.0039489","ts":"1531429200"},{"value":"0.00397665","ts":"1531774800"},{"value":"0.00396255","ts":"1532293200"},{"value":"0.00430736","ts":"1532638800"},{"value":"0.00430592","ts":"1532984400"},{"value":"0.00411585","ts":"1533502800"},{"value":"0.0041442","ts":"1533848400"},{"value":"0.0041616","ts":"1534194000"},{"value":"0.00414105","ts":"1534712400"},{"value":"0.004107","ts":"1535058000"},{"value":"0.00413445","ts":"1535403600"},{"value":"0.00414675","ts":"1535922000"},{"value":"0.00389452","ts":"1536267600"},{"value":"0.00388458","ts":"1536613200"},{"value":"0.0041553","ts":"1537131600"},{"value":"0.00415695","ts":"1537477200"},{"value":"0.0041685","ts":"1537822800"},{"value":"0.0042075","ts":"1538341200"},{"value":"0.0042171","ts":"1538686800"},{"value":"0.0042474","ts":"1539032400"},{"value":"0.00428775","ts":"1539550800"},{"value":"0.00425535","ts":"1539896400"},{"value":"0.00426735","ts":"1540242000"},{"value":"0.00399966","ts":"1540760400"},{"value":"0.0043308","ts":"1541106000"},{"value":"0.00433425","ts":"1541451600"},{"value":"0.00440535","ts":"1541970000"},{"value":"0.00434625","ts":"1542315600"},{"value":"0.0043731","ts":"1542661200"},{"value":"0.00440115","ts":"1543179600"},{"value":"0.004422","ts":"1543525200"},{"value":"0.00443505","ts":"1543870800"},{"value":"0.00444135","ts":"1544389200"},{"value":"0.0044721","ts":"1544734800"},{"value":"0.00416808","ts":"1545080400"},{"value":"0.00416052","ts":"1545598800"},{"value":"0.00417032","ts":"1545944400"},{"value":"0.0041839","ts":"1546290000"},{"value":"0.00450285","ts":"1546808400"},{"value":"0.0044976","ts":"1547154000"},{"value":"0.00452025","ts":"1547499600"},{"value":"0.004548","ts":"1548018000"},{"value":"0.0045216","ts":"1548363600"},{"value":"0.00452385","ts":"1548709200"},{"value":"0.00454245","ts":"1549227600"},{"value":"0.00463433","ts":"1549573200"},{"value":"0.0046055","ts":"1549918800"},{"value":"0.00462483","ts":"1550437200"},{"value":"0.00467883","ts":"1550782800"},{"value":"0.0046836","ts":"1551128400"},{"value":"0.00455552","ts":"1551646800"},{"value":"0.00452349","ts":"1551992400"},{"value":"0.0045303","ts":"1552338000"},{"value":"0.0045033","ts":"1552856400"},{"value":"0.00441882","ts":"1553202000"},{"value":"0.0044197","ts":"1553547600"},{"value":"0.00447909","ts":"1554066000"},{"value":"0.00452325","ts":"1554411600"},{"value":"0.00451245","ts":"1554757200"},{"value":"0.0045223","ts":"1555275600"},{"value":"0.00455824","ts":"1555621200"},{"value":"0.0044997","ts":"1555966800"},{"value":"0.00442397","ts":"1556485200"},{"value":"0.00444444","ts":"1556830800"},{"value":"0.00437781","ts":"1557176400"},{"value":"0.00429336","ts":"1557694800"},{"value":"0.00428342","ts":"1558040400"},{"value":"0.00430848","ts":"1558386000"},{"value":"0.00427284","ts":"1558904400"},{"value":"0.00422267","ts":"1559250000"},{"value":"0.00429768","ts":"1559595600"},{"value":"0.00423866","ts":"1560114000"},{"value":"0.0042461","ts":"1560459600"},{"value":"0.00428198","ts":"1560805200"},{"value":"0.00425874","ts":"1561323600"},{"value":"0.00425618","ts":"1561669200"},{"value":"0.00422904","ts":"1562014800"},{"value":"0.00419369","ts":"1562533200"},{"value":"0.00423786","ts":"1562878800"},{"value":"0.00421925","ts":"1563224400"},{"value":"0.00417107","ts":"1563742800"},{"value":"0.00415022","ts":"1564088400"},{"value":"0.00411611","ts":"1564434000"},{"value":"0.00397443","ts":"1564952400"},{"value":"0.00402964","ts":"1565298000"},{"value":"0.0040274","ts":"1565643600"},{"value":"0.00401478","ts":"1566162000"},{"value":"0.0039615","ts":"1566507600"},{"value":"0.00394887","ts":"1566853200"},{"value":"0.00397109","ts":"1567371600"},{"value":"0.00398538","ts":"1567717200"},{"value":"0.00401058","ts":"1568062800"},{"value":"0.00403218","ts":"1568581200"},{"value":"0.00398152","ts":"1568926800"},{"value":"0.00394514","ts":"1569272400"},{"value":"0.00392217","ts":"1569790800"},{"value":"0.00397866","ts":"1570136400"},{"value":"0.00394114","ts":"1570482000"},{"value":"0.00398048","ts":"1571000400"},{"value":"0.00396887","ts":"1571346000"},{"value":"0.00389326","ts":"1571691600"},{"value":"0.00389795","ts":"1572210000"},{"value":"0.00380066","ts":"1572555600"},{"value":"0.00380614","ts":"1572901200"},{"value":"0.00375976","ts":"1573419600"},{"value":"0.00366824","ts":"1573765200"},{"value":"0.00361023","ts":"1574110800"},{"value":"0.00358445","ts":"1574629200"},{"value":"0.00352619","ts":"1574974800"},{"value":"0.00353611","ts":"1575320400"},{"value":"0.00367469","ts":"1575838800"},{"value":"0.0037183","ts":"1576184400"},{"value":"0.00374933","ts":"1576530000"},{"value":"0.00376776","ts":"1577048400"},{"value":"0.00375106","ts":"1577394000"},{"value":"0.0037091","ts":"1577739600"},{"value":"0.00359226","ts":"1578258000"},{"value":"0.00362542","ts":"1578603600"},{"value":"0.00365872","ts":"1578949200"},{"value":"0.00362309","ts":"1579467600"},{"value":"0.00364502","ts":"1579813200"},{"value":"0.00357873","ts":"1580158800"},{"value":"0.00357378","ts":"1580677200"},{"value":"0.00357664","ts":"1581022800"},{"value":"0.00356933","ts":"1581368400"},{"value":"0.00358735","ts":"1581886800"},{"value":"0.00352792","ts":"1582232400"},{"value":"0.00349812","ts":"1582578000"},{"value":"0.00349037","ts":"1583096400"},{"value":"0.00340651","ts":"1583442000"},{"value":"0.00337812","ts":"1583787600"},{"value":"0.00333321","ts":"1584306000"},{"value":"0.00341284","ts":"1584651600"},{"value":"0.00339899","ts":"1584997200"},{"value":"0.00332642","ts":"1585515600"},{"value":"0.00332638","ts":"1585861200"},{"value":"0.00336493","ts":"1586206800"},{"value":"0.00338902","ts":"1586725200"},{"value":"0.00338352","ts":"1587070800"},{"value":"0.00335194","ts":"1587416400"},{"value":"0.0034061","ts":"1587934800"},{"value":"0.00347976","ts":"1588280400"},{"value":"0.0034722","ts":"1588626000"},{"value":"0.00352231","ts":"1589144400"},{"value":"0.00352207","ts":"1589490000"},{"value":"0.00351092","ts":"1589835600"},{"value":"0.00357777","ts":"1590354000"},{"value":"0.003569","ts":"1590699600"},{"value":"0.00368153","ts":"1591045200"},{"value":"0.00368719","ts":"1591563600"},{"value":"0.0035818","ts":"1591909200"},{"value":"0.00361556","ts":"1592254800"},{"value":"0.00348115","ts":"1592773200"},{"value":"0.00347761","ts":"1593118800"},{"value":"0.00348383","ts":"1593464400"},{"value":"0.00355213","ts":"1593982800"},{"value":"0.0035721","ts":"1594328400"},{"value":"0.00357873","ts":"1594674000"},{"value":"0.00358229","ts":"1595192400"},{"value":"0.00357266","ts":"1595538000"},{"value":"0.0036211","ts":"1595883600"},{"value":"0.00359159","ts":"1596402000"},{"value":"0.00345249","ts":"1596747600"},{"value":"0.00343312","ts":"1597093200"},{"value":"0.00340727","ts":"1597611600"},{"value":"0.00344698","ts":"1597957200"},{"value":"0.00349326","ts":"1598302800"},{"value":"0.00350119","ts":"1598821200"},{"value":"0.003549","ts":"1599166800"},{"value":"0.00353989","ts":"1599512400"},{"value":"0.00358259","ts":"1600030800"},{"value":"0.00357617","ts":"1600376400"},{"value":"0.00355073","ts":"1600722000"},{"value":"0.00350317","ts":"1601240400"},{"value":"0.00351142","ts":"1601586000"},{"value":"0.00346","ts":"1601931600"},{"value":"0.00342762","ts":"1602450000"},{"value":"0.00346412","ts":"1602795600"},{"value":"0.00348539","ts":"1603141200"},{"value":"0.00354956","ts":"1603659600"},{"value":"0.00357936","ts":"1604005200"},{"value":"0.00363739","ts":"1604350800"},{"value":"0.00362934","ts":"1604869200"},{"value":"0.00355927","ts":"1605214800"},{"value":"0.0035915","ts":"1605560400"},{"value":"0.0035159","ts":"1606078800"},{"value":"0.00354315","ts":"1606424400"},{"value":"0.00360914","ts":"1606770000"},{"value":"0.00363247","ts":"1607288400"},{"value":"0.003689","ts":"1607634000"},{"value":"0.00366466","ts":"1607979600"},{"value":"0.00371441","ts":"1608498000"},{"value":"0.00377188","ts":"1608843600"},{"value":"0.00376376","ts":"1609189200"},{"value":"0.00381696","ts":"1609707600"},{"value":"0.00377608","ts":"1610053200"},{"value":"0.00371951","ts":"1610398800"},{"value":"0.00368886","ts":"1610917200"},{"value":"0.00367955","ts":"1611262800"},{"value":"0.00366425","ts":"1611608400"},{"value":"0.00367295","ts":"1612126800"},{"value":"0.00365823","ts":"1612472400"},{"value":"0.00367989","ts":"1612818000"},{"value":"0.00374466","ts":"1613336400"},{"value":"0.00381405","ts":"1613682000"},{"value":"0.003834","ts":"1614027600"},{"value":"0.00377292","ts":"1614546000"},{"value":"0.00372028","ts":"1614891600"},{"value":"0.00372354","ts":"1615237200"},{"value":"0.00378023","ts":"1615755600"},{"value":"0.0038465","ts":"1616101200"},{"value":"0.00379086","ts":"1616446800"},{"value":"0.00377781","ts":"1616965200"},{"value":"0.00386726","ts":"1617310800"},{"value":"0.0038471","ts":"1617656400"},{"value":"0.0038703","ts":"1618174800"},{"value":"0.00391778","ts":"1618520400"},{"value":"0.00391863","ts":"1618866000"},{"value":"0.00387348","ts":"1619384400"},{"value":"0.00387369","ts":"1619730000"},{"value":"0.00389975","ts":"1620075600"},{"value":"0.00389904","ts":"1620594000"},{"value":"0.00389432","ts":"1620939600"},{"value":"0.00380534","ts":"1621285200"},{"value":"0.00372544","ts":"1621803600"},{"value":"0.00375788","ts":"1622149200"},{"value":"0.00374147","ts":"1622494800"},{"value":"0.0038185","ts":"1623013200"},{"value":"0.00379072","ts":"1623358800"},{"value":"0.00376051","ts":"1623704400"},{"value":"0.00372091","ts":"1624222800"},{"value":"0.00377359","ts":"1624568400"},{"value":"0.00383806","ts":"1624914000"},{"value":"0.00377686","ts":"1625432400"},{"value":"0.00371877","ts":"1625778000"},{"value":"0.00370245","ts":"1626123600"},{"value":"0.00367","ts":"1626642000"},{"value":"0.00366433","ts":"1626987600"},{"value":"0.0036283","ts":"1627333200"},{"value":"0.00359125","ts":"1627851600"},{"value":"0.00355448","ts":"1628197200"},{"value":"0.00356877","ts":"1628542800"},{"value":"0.00353492","ts":"1629061200"},{"value":"0.00354952","ts":"1629406800"},{"value":"0.00358477","ts":"1629752400"},{"value":"0.00355955","ts":"1630270800"},{"value":"0.00361621","ts":"1630616400"},{"value":"0.00357274","ts":"1630962000"},{"value":"0.00353809","ts":"1631480400"},{"value":"0.00355625","ts":"1631826000"},{"value":"0.00355829","ts":"1632171600"},{"value":"0.00352195","ts":"1632690000"},{"value":"0.00353637","ts":"1633035600"},{"value":"0.00347081","ts":"1633381200"},{"value":"0.00340651","ts":"1633899600"},{"value":"0.00338171","ts":"1634245200"},{"value":"0.00346712","ts":"1634590800"},{"value":"0.00349692","ts":"1635109200"},{"value":"0.00346134","ts":"1635454800"},{"value":"0.00348398","ts":"1635800400"},{"value":"0.00349625","ts":"1636318800"},{"value":"0.00352737","ts":"1636664400"},{"value":"0.00352998","ts":"1637010000"},{"value":"0.00351682","ts":"1637528400"},{"value":"0.00345636","ts":"1637874000"},{"value":"0.00348226","ts":"1638219600"},{"value":"0.00339451","ts":"1638738000"},{"value":"0.00338825","ts":"1639083600"},{"value":"0.00340347","ts":"1639429200"},{"value":"0.00330832","ts":"1639947600"},{"value":"0.00330073","ts":"1640293200"},{"value":"0.00335872","ts":"1640638800"},{"value":"0.00336118","ts":"1641157200"},{"value":"0.00346484","ts":"1641502800"},{"value":"0.00350222","ts":"1641848400"},{"value":"0.00350811","ts":"1642366800"},{"value":"0.00359075","ts":"1642712400"},{"value":"0.00361138","ts":"1643058000"},{"value":"0.00360412","ts":"1643576400"},{"value":"0.00346375","ts":"1643922000"},{"value":"0.00346036","ts":"1644267600"},{"value":"0.0035424","ts":"1644786000"},{"value":"0.00360787","ts":"1645131600"},{"value":"0.00362338","ts":"1645477200"},{"value":"0.00363362","ts":"1645995600"},{"value":"0.00365502","ts":"1646341200"},{"value":"0.00364646","ts":"1646686800"},{"value":"0.00362284","ts":"1647205200"},{"value":"0.00362663","ts":"1647550800"},{"value":"0.0037078","ts":"1647896400"},{"value":"0.00378086","ts":"1648414800"},{"value":"0.00379622","ts":"1648760400"},{"value":"0.0037907","ts":"1649106000"},{"value":"0.00364658","ts":"1649624400"},{"value":"0.00369246","ts":"1649970000"},{"value":"0.00366866","ts":"1650315600"},{"value":"0.00357033","ts":"1650834000"},{"value":"0.00356862","ts":"1651179600"},{"value":"0.00358137","ts":"1651525200"},{"value":"0.00352579","ts":"1652043600"},{"value":"0.00356839","ts":"1652389200"},{"value":"0.00356745","ts":"1652734800"},{"value":"0.0036258","ts":"1653253200"},{"value":"0.00366364","ts":"1653598800"},{"value":"0.00365807","ts":"1653944400"},{"value":"0.00366207","ts":"1654462800"},{"value":"0.00362284","ts":"1654808400"},{"value":"0.0035435","ts":"1655154000"},{"value":"0.00347769","ts":"1655672400"},{"value":"0.00334597","ts":"1656018000"},{"value":"0.00336644","ts":"1656363600"},{"value":"0.00334552","ts":"1656882000"},{"value":"0.00324059","ts":"1657227600"},{"value":"0.00313188","ts":"1657573200"},{"value":"0.00333375","ts":"1658091600"},{"value":"0.00331905","ts":"1658437200"},{"value":"0.00342662","ts":"1658782800"},{"value":"0.00349395","ts":"1659301200"},{"value":"0.00343775","ts":"1659646800"},{"value":"0.00349106","ts":"1659992400"},{"value":"0.00355973","ts":"1660510800"},{"value":"0.00337472","ts":"1660856400"},{"value":"0.00348506","ts":"1661202000"},{"value":"0.00361261","ts":"1661720400"},{"value":"0.00366168","ts":"1662066000"},{"value":"0.00361021","ts":"1662411600"},{"value":"0.00354101","ts":"1662930000"},{"value":"0.0034533","ts":"1663275600"},{"value":"0.00343962","ts":"1663621200"},{"value":"0.0033126","ts":"1664139600"},{"value":"0.00336213","ts":"1664485200"},{"value":"0.00344615","ts":"1664830800"},{"value":"0.00346917","ts":"1665349200"},{"value":"0.00341598","ts":"1665694800"},{"value":"0.00335275","ts":"1666040400"},{"value":"0.00328472","ts":"1666558800"},{"value":"0.00341967","ts":"1666904400"},{"value":"0.00342104","ts":"1667250000"},{"value":"0.00348985","ts":"1667768400"},{"value":"0.00357728","ts":"1668114000"},{"value":"0.00362154","ts":"1668459600"},{"value":"0.00344288","ts":"1668978000"},{"value":"0.0035195","ts":"1669323600"},{"value":"0.0036358","ts":"1669669200"},{"value":"0.00355874","ts":"1670187600"},{"value":"0.00374158","ts":"1670533200"},{"value":"0.00371604","ts":"1670878800"},{"value":"0.00350896","ts":"1671397200"},{"value":"0.00356432","ts":"1671742800"},{"value":"0.00359341","ts":"1672088400"},{"value":"0.00369021","ts":"1672606800"},{"value":"0.00370126","ts":"1672952400"},{"value":"0.00374253","ts":"1673298000"},{"value":"0.00375028","ts":"1673816400"},{"value":"0.00378668","ts":"1674162000"},{"value":"0.00387","ts":"1674507600"},{"value":"0.00379626","ts":"1675026000"},{"value":"0.00384019","ts":"1675371600"},{"value":"0.00390581","ts":"1675717200"},{"value":"0.00391437","ts":"1676235600"},{"value":"0.00391909","ts":"1676581200"},{"value":"0.00383278","ts":"1676926800"},{"value":"0.0037878","ts":"1677445200"},{"value":"0.00391462","ts":"1677790800"},{"value":"0.00392324","ts":"1678136400"},{"value":"0.00384908","ts":"1678654800"},{"value":"0.00374906","ts":"1679000400"},{"value":"0.00375809","ts":"1679346000"},{"value":"0.00381077","ts":"1679864400"},{"value":"0.00384924","ts":"1680210000"},{"value":"0.00376185","ts":"1680555600"},{"value":"0.0037257","ts":"1681074000"},{"value":"0.00379919","ts":"1681419600"},{"value":"0.0039627","ts":"1681765200"},{"value":"0.00373293","ts":"1682283600"},{"value":"0.00378448","ts":"1682629200"},{"value":"0.00374953","ts":"1682974800"},{"value":"0.00380625","ts":"1683493200"},{"value":"0.00386715","ts":"1683838800"},{"value":"0.00383125","ts":"1684184400"},{"value":"0.00386437","ts":"1684702800"},{"value":"0.00387125","ts":"1685048400"},{"value":"0.00383005","ts":"1685394000"},{"value":"0.00389031","ts":"1685912400"},{"value":"0.00394653","ts":"1686258000"},{"value":"0.00385144","ts":"1686603600"},{"value":"0.00388773","ts":"1687122000"},{"value":"0.00383284","ts":"1687467600"},{"value":"0.00388137","ts":"1687813200"},{"value":"0.00387312","ts":"1688331600"},{"value":"0.00382726","ts":"1688677200"},{"value":"0.0037841","ts":"1689022800"},{"value":"0.0037027","ts":"1689541200"},{"value":"0.00374357","ts":"1689886800"},{"value":"0.00367356","ts":"1690232400"},{"value":"0.00366579","ts":"1690750800"},{"value":"0.00361384","ts":"1691096400"},{"value":"0.00358295","ts":"1691442000"},{"value":"0.00361442","ts":"1691960400"},{"value":"0.00354947","ts":"1692306000"},{"value":"0.00358053","ts":"1692651600"},{"value":"0.00361822","ts":"1693170000"},{"value":"0.00361822","ts":"1693515600"},{"value":"0.00352545","ts":"1693861200"},{"value":"0.00349104","ts":"1694379600"},{"value":"0.00356119","ts":"1694725200"},{"value":"0.00355668","ts":"1695070800"},{"value":"0.00351537","ts":"1695589200"},{"value":"0.00353528","ts":"1695934800"},{"value":"0.00346784","ts":"1696280400"},{"value":"0.00343035","ts":"1696798800"},{"value":"0.00336709","ts":"1697144400"},{"value":"0.00339939","ts":"1697490000"},{"value":"0.00338789","ts":"1698008400"},{"value":"0.00349404","ts":"1698354000"},{"value":"0.00355656","ts":"1698699600"},{"value":"0.00355385","ts":"1699218000"},{"value":"0.0034738","ts":"1699563600"},{"value":"0.00353192","ts":"1699909200"},{"value":"0.00354027","ts":"1700427600"},{"value":"0.00357018","ts":"1700773200"},{"value":"0.00356673","ts":"1701118800"},{"value":"0.00357995","ts":"1701637200"},{"value":"0.00360008","ts":"1701982800"},{"value":"0.0035682","ts":"1702328400"},{"value":"0.0035259","ts":"1702846800"},{"value":"0.0034524","ts":"1703192400"},{"value":"0.0034524","ts":"1703538000"},{"value":"0.00349324","ts":"1704056400"},{"value":"0.00346864","ts":"1704402000"},{"value":"0.00337246","ts":"1704747600"},{"value":"0.00340285","ts":"1705266000"},{"value":"0.00342265","ts":"1705611600"},{"value":"0.00342045","ts":"1705957200"},{"value":"0.00333947","ts":"1706475600"},{"value":"0.00331462","ts":"1706821200"},{"value":"0.00331277","ts":"1707166800"},{"value":"0.00322133","ts":"1707512400"},{"value":"0.00327158","ts":"1707858000"},{"value":"0.00323266","ts":"1708290000"},{"value":"0.00318597","ts":"1708635600"},{"value":"0.00318214","ts":"1708981200"},{"value":"0.00325","ts":"1709326800"},{"value":"0.00314262","ts":"1709672400"},{"value":"0.00318939","ts":"1710104400"},{"value":"0.00328812","ts":"1710450000"},{"value":"0.00322686","ts":"1710795600"},{"value":"0.00315282","ts":"1711141200"},{"value":"0.00318546","ts":"1711486800"},{"value":"0.00318699","ts":"1711918800"},{"value":"0.00327757","ts":"1712264400"},{"value":"0.00330508","ts":"1712610000"},{"value":"0.00317475","ts":"1713128400"},{"value":"0.00330855","ts":"1713474000"},{"value":"0.00331275","ts":"1713819600"},{"value":"0.0033033","ts":"1713906000"},{"value":"0.0033054","ts":"1713992400"},{"value":"0.0033054","ts":"1714078800"},{"value":"0.00333264","ts":"1714338000"},{"value":"0.00327496","ts":"1714424400"},{"value":"0.00327288","ts":"1714510800"},{"value":"0.00333582","ts":"1714597200"},{"value":"0.0033072","ts":"1714683600"},{"value":"0.00334643","ts":"1714942800"},{"value":"0.00335177","ts":"1715029200"},{"value":"0.00335552","ts":"1715115600"},{"value":"0.00338688","ts":"1715202000"},{"value":"0.00338688","ts":"1715288400"},{"value":"0.00338688","ts":"1715547600"},{"value":"0.00340761","ts":"1715634000"},{"value":"0.00346764","ts":"1715720400"},{"value":"0.00344433","ts":"1715806800"},{"value":"0.0034888","ts":"1715893200"},{"value":"0.00351034","ts":"1716152400"},{"value":"0.00351712","ts":"1716238800"},{"value":"0.00343365","ts":"1716325200"},{"value":"0.00343063","ts":"1716411600"},{"value":"0.00346181","ts":"1716498000"},{"value":"0.00346181","ts":"1716757200"},{"value":"0.00348656","ts":"1716843600"},{"value":"0.0034287","ts":"1716930000"},{"value":"0.0034008","ts":"1717016400"},{"value":"0.00338854","ts":"1717102800"},{"value":"0.00344156","ts":"1717362000"},{"value":"0.0034199","ts":"1717448400"},{"value":"0.0034199","ts":"1717534800"},{"value":"0.0034178","ts":"1717621200"},{"value":"0.00338091","ts":"1717707600"},{"value":"0.00339705","ts":"1717966800"},{"value":"0.0033777","ts":"1718053200"},{"value":"0.00339317","ts":"1718139600"},{"value":"0.00339317","ts":"1718226000"},{"value":"0.00336141","ts":"1718312400"},{"value":"0.00334547","ts":"1718571600"},{"value":"0.00335017","ts":"1718658000"},{"value":"0.00335017","ts":"1718744400"},{"value":"0.00332204","ts":"1719176400"},{"value":"0.0033284","ts":"1719262800"},{"value":"0.00330907","ts":"1719349200"},{"value":"0.00329361","ts":"1719435600"},{"value":"0.00333529","ts":"1719522000"},{"value":"0.00333529","ts":"1719781200"},{"value":"0.00333243","ts":"1719867600"},{"value":"0.00332204","ts":"1719954000"},{"value":"0.00333635","ts":"1720040400"},{"value":"0.00333625","ts":"1720126800"},{"value":"0.00331992","ts":"1720386000"},{"value":"0.00337206","ts":"1720472400"},{"value":"0.00344575","ts":"1720558800"},{"value":"0.00341443","ts":"1720645200"},{"value":"0.00344025","ts":"1720731600"},{"value":"0.0034265","ts":"1720990800"},{"value":"0.00339909","ts":"1721077200"},{"value":"0.0033642","ts":"1721163600"},{"value":"0.00327838","ts":"1721250000"},{"value":"0.0032592","ts":"1721336400"},{"value":"0.00329024","ts":"1721595600"},{"value":"0.00329289","ts":"1721682000"},{"value":"0.00326235","ts":"1721768400"},{"value":"0.00325937","ts":"1721854800"},{"value":"0.00325609","ts":"1721941200"},{"value":"0.00326986","ts":"1722200400"},{"value":"0.00326497","ts":"1722286800"},{"value":"0.00328017","ts":"1722373200"},{"value":"0.00325972","ts":"1722459600"},{"value":"0.0032634","ts":"1722546000"},{"value":"0.0032634","ts":"1722805200"},{"value":"0.00327434","ts":"1722891600"},{"value":"0.00325734","ts":"1722978000"},{"value":"0.00330897","ts":"1723064400"},{"value":"0.00330844","ts":"1723150800"},{"value":"0.00329961","ts":"1723410000"},{"value":"0.00329881","ts":"1723496400"},{"value":"0.0032742","ts":"1723582800"},{"value":"0.00327634","ts":"1723669200"},{"value":"0.00328009","ts":"1723755600"},{"value":"0.00331452","ts":"1724014800"},{"value":"0.00329508","ts":"1724101200"},{"value":"0.00331578","ts":"1724187600"},{"value":"0.00332859","ts":"1724274000"},{"value":"0.00334262","ts":"1724360400"},{"value":"0.00334455","ts":"1724619600"},{"value":"0.00334483","ts":"1724706000"},{"value":"0.00335335","ts":"1724792400"},{"value":"0.0033495","ts":"1724878800"},{"value":"0.00335885","ts":"1724965200"},{"value":"0.0033276","ts":"1725224400"},{"value":"0.0032967","ts":"1725310800"},{"value":"0.00322851","ts":"1725397200"},{"value":"0.00321922","ts":"1725483600"},{"value":"0.00322426","ts":"1725570000"},{"value":"0.003233","ts":"1725829200"},{"value":"0.00320512","ts":"1725915600"},{"value":"0.00323671","ts":"1726002000"},{"value":"0.00325949","ts":"1726088400"},{"value":"0.00327888","ts":"1726174800"},{"value":"0.00327186","ts":"1726434000"},{"value":"0.00327505","ts":"1726520400"},{"value":"0.00324317","ts":"1726606800"},{"value":"0.00323568","ts":"1726693200"},{"value":"0.00324313","ts":"1726779600"},{"value":"0.00327317","ts":"1727038800"},{"value":"0.00336325","ts":"1727125200"},{"value":"0.00328908","ts":"1727211600"},{"value":"0.00337491","ts":"1727298000"},{"value":"0.00337384","ts":"1727384400"},{"value":"0.00337384","ts":"1727643600"},{"value":"0.00338106","ts":"1727730000"},{"value":"0.0033517","ts":"1727816400"},{"value":"0.00333486","ts":"1727902800"},{"value":"0.00331695","ts":"1727989200"},{"value":"0.0033156","ts":"1728248400"},{"value":"0.00329185","ts":"1728334800"},{"value":"0.00328624","ts":"1728421200"},{"value":"0.00332208","ts":"1728507600"},{"value":"0.00331668","ts":"1728594000"},{"value":"0.00331668","ts":"1728680400"},{"value":"0.00332518","ts":"1728853200"},{"value":"0.00325314","ts":"1728939600"},{"value":"0.00330575","ts":"1729026000"},{"value":"0.00327993","ts":"1729285200"},{"value":"0.00324694","ts":"1729458000"},{"value":"0.00325547","ts":"1729544400"},{"value":"0.00327377","ts":"1729630800"},{"value":"0.00330083","ts":"1729717200"},{"value":"0.00328829","ts":"1729803600"},{"value":"0.0032642","ts":"1729890000"},{"value":"0.00329273","ts":"1730062800"},{"value":"0.00328388","ts":"1730149200"},{"value":"0.00323248","ts":"1730235600"},{"value":"0.00321252","ts":"1730322000"},{"value":"0.00322087","ts":"1730408400"},{"value":"0.00321776","ts":"1730494800"},{"value":"0.00321213","ts":"1730667600"},{"value":"0.00324793","ts":"1730754000"},{"value":"0.0032271","ts":"1730840400"},{"value":"0.00326662","ts":"1730926800"},{"value":"0.00323068","ts":"1731013200"},{"value":"0.00321309","ts":"1731099600"},{"value":"0.00319149","ts":"1731272400"},{"value":"0.00320864","ts":"1731358800"},{"value":"0.00321267","ts":"1731445200"},{"value":"0.00322112","ts":"1731531600"},{"value":"0.00325176","ts":"1731618000"},{"value":"0.00322065","ts":"1731704400"},{"value":"0.00322578","ts":"1731877200"},{"value":"0.00321421","ts":"1731963600"},{"value":"0.00325141","ts":"1732050000"},{"value":"0.00325843","ts":"1732136400"},{"value":"0.00324295","ts":"1732222800"},{"value":"0.00321231","ts":"1732309200"},{"value":"0.00323601","ts":"1732482000"},{"value":"0.00324539","ts":"1732568400"},{"value":"0.00324993","ts":"1732654800"},{"value":"0.00322166","ts":"1732741200"},{"value":"0.00320944","ts":"1732827600"},{"value":"0.00323626","ts":"1732914000"},{"value":"0.00322179","ts":"1733086800"},{"value":"0.00324802","ts":"1733173200"},{"value":"0.00326114","ts":"1733259600"},{"value":"0.00326231","ts":"1733346000"},{"value":"0.00323433","ts":"1733432400"},{"value":"0.00323433","ts":"1733518800"},{"value":"0.00326209","ts":"1733691600"},{"value":"0.00326195","ts":"1733778000"},{"value":"0.00322362","ts":"1733864400"},{"value":"0.00325374","ts":"1733950800"},{"value":"0.00322468","ts":"1734037200"},{"value":"0.00322468","ts":"1734123600"},{"value":"0.00320215","ts":"1734296400"},{"value":"0.00321291","ts":"1734382800"},{"value":"0.00318994","ts":"1734469200"},{"value":"0.00321404","ts":"1734555600"},{"value":"0.00322056","ts":"1734642000"},{"value":"0.00322056","ts":"1734728400"},{"value":"0.00321927","ts":"1734901200"},{"value":"0.00322083","ts":"1734987600"},{"value":"0.00321349","ts":"1735074000"},{"value":"0.00321448","ts":"1735160400"},{"value":"0.00321363","ts":"1735246800"},{"value":"0.00321363","ts":"1735333200"},{"value":"0.00319352","ts":"1735506000"},{"value":"0.00320248","ts":"1735592400"},{"value":"0.00319352","ts":"1735678800"},{"value":"0.00319577","ts":"1735765200"},{"value":"0.00315986","ts":"1735851600"},{"value":"0.00315986","ts":"1735938000"},{"value":"0.00316269","ts":"1736110800"},{"value":"0.00316512","ts":"1736197200"},{"value":"0.00317466","ts":"1736283600"},{"value":"0.00318692","ts":"1736370000"},{"value":"0.00317199","ts":"1736456400"},{"value":"0.00317199","ts":"1736542800"},{"value":"0.00320176","ts":"1736715600"},{"value":"0.00321609","ts":"1736802000"},{"value":"0.00318944","ts":"1736888400"},{"value":"0.00316971","ts":"1736974800"},{"value":"0.0031879","ts":"1737061200"},{"value":"0.0031879","ts":"1737147600"},{"value":"0.00320938","ts":"1737320400"},{"value":"0.00316854","ts":"1737406800"},{"value":"0.00322436","ts":"1737493200"},{"value":"0.003236","ts":"1737579600"},{"value":"0.00324093","ts":"1737666000"},{"value":"0.00324093","ts":"1737752400"},{"value":"0.00321042","ts":"1737925200"},{"value":"0.00320556","ts":"1738011600"},{"value":"0.00322222","ts":"1738098000"},{"value":"0.00323965","ts":"1738184400"},{"value":"0.00325496","ts":"1738270800"},{"value":"0.00325496","ts":"1738357200"},{"value":"0.00327221","ts":"1738530000"},{"value":"0.00330164","ts":"1738616400"},{"value":"0.0032714","ts":"1738702800"},{"value":"0.00331758","ts":"1738789200"},{"value":"0.00332416","ts":"1738875600"},{"value":"0.00332416","ts":"1738962000"},{"value":"0.00333075","ts":"1739134800"},{"value":"0.00332501","ts":"1739221200"},{"value":"0.00335575","ts":"1739307600"},{"value":"0.00337366","ts":"1739394000"},{"value":"0.00338621","ts":"1739480400"},{"value":"0.00338207","ts":"1739566800"},{"value":"0.00334438","ts":"1739739600"},{"value":"0.00333561","ts":"1739826000"},{"value":"0.00333927","ts":"1739912400"},{"value":"0.00334566","ts":"1739998800"},{"value":"0.00335926","ts":"1740085200"},{"value":"0.00335666","ts":"1740344400"},{"value":"0.00333681","ts":"1740430800"},{"value":"0.00333731","ts":"1740517200"},{"value":"0.00331628","ts":"1740603600"},{"value":"0.00329142","ts":"1740690000"},{"value":"0.00329116","ts":"1740776400"},{"value":"0.00334455","ts":"1740949200"},{"value":"0.00332709","ts":"1741035600"},{"value":"0.00342063","ts":"1741122000"},{"value":"0.00333989","ts":"1741208400"},{"value":"0.00334187","ts":"1741294800"},{"value":"0.00334187","ts":"1741381200"},{"value":"0.00326735","ts":"1741554000"},{"value":"0.00330119","ts":"1741640400"},{"value":"0.00328881","ts":"1741726800"},{"value":"0.00330048","ts":"1741813200"},{"value":"0.00331873","ts":"1741899600"},{"value":"0.00333876","ts":"1742158800"},{"value":"0.00335159","ts":"1742245200"},{"value":"0.0033634","ts":"1742331600"},{"value":"0.00332786","ts":"1742418000"},{"value":"0.00333851","ts":"1742504400"},{"value":"0.00334485","ts":"1742763600"},{"value":"0.00336381","ts":"1742850000"},{"value":"0.00335206","ts":"1742936400"},{"value":"0.00331822","ts":"1743022800"},{"value":"0.00326789","ts":"1743109200"},{"value":"0.00327754","ts":"1743368400"},{"value":"0.00327612","ts":"1743454800"},{"value":"0.00324302","ts":"1743541200"},{"value":"0.00326182","ts":"1743627600"},{"value":"0.00311504","ts":"1743714000"},{"value":"0.00307329","ts":"1743973200"},{"value":"0.00307854","ts":"1744059600"},{"value":"0.00313558","ts":"1744146000"},{"value":"0.00309033","ts":"1744232400"},{"value":"0.00309181","ts":"1744318800"},{"value":"0.00309958","ts":"1744578000"},{"value":"0.0030775","ts":"1744664400"},{"value":"0.00309174","ts":"1744750800"},{"value":"0.00308664","ts":"1744837200"},{"value":"0.0030768","ts":"1744923600"},{"value":"0.0030768","ts":"1745010000"},{"value":"0.00307059","ts":"1745182800"},{"value":"0.00313904","ts":"1745269200"},{"value":"0.00313904","ts":"1745355600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+clp+tnd&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"9537675891745377568","uid":null,"queryText":"курс clp tnd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"23.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 TND","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,000062 TND","hideAbsoluteDelta":false,"relativeDelta":"2%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,000206 TND","hideAbsoluteDelta":false,"relativeDelta":"−6,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,000174 TND","hideAbsoluteDelta":false,"relativeDelta":"−5,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,00059 TND","hideAbsoluteDelta":false,"relativeDelta":"23,16%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,46 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.74,97.44,97.96,99.94,105.06,104.24,103.95,103.42,100.53,102.81,99.1,98.01,97.28,91.43,86.63,89.24,86.62,84.4,83.68,84.28,82.77,81.46],"allTimeValue":[5.96,25.48,29.07,31.84,29.22,26.86,23.69,28.85,28.7,31.64,64.97,63.86,63.79,76.41,73.82,63.06,94.81,91.69,86.11,96.74,97.13,81.46],"monthValue":[83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46],"yearValue":[93.25,91.36,89.79,87.04,87.95,88.02,85.16,91.29,90.39,92.39,96.07,97.23,98.37,107.74,103,102.71,98.01,90.31,89.25,82.85,84.28,81.46],"quarterValue":[98.28,97.13,98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,86.57,85.57,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 266,81%","direction":"positive"}}},{"name":"Евро","price":"94,04 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.51,105.84,104.85,105.46,110.49,110.2,110.48,107.96,105.95,106.1,103.66,102.78,101.22,95.8,90.94,93.9,93.97,92.46,89.66,92.99,94.16,94.04],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.26,76.08,87.73,87.34,62.88,103.53,98.83,93.84,105.44,102.4,94.04],"monthValue":[91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04],"yearValue":[99.36,98.67,97.13,93.3,94.58,96.04,93.03,101.62,99.91,103.48,105.11,105.22,104.29,114.31,108.34,104.86,102.4,94.89,92.85,90.83,92.99,94.04],"quarterValue":[103.24,102.75,102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,93.66,93.61,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,39%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,36%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"285,41%","direction":"positive"}}},{"name":"Китайский юань","price":"11,11 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.53,13.64,13.55,13.76,14.44,14.26,13.96,14.19,13.44,13.92,13.58,13.37,13.24,12.49,11.8,12.19,11.92,11.6,11.46,11.6,11.23,11.11],"allTimeValue":[4.62,4.71,4.95,5.52,9.7,10.6,8.17,9.48,9.25,11.23,10.99,9.42,8.93,11.72,12.58,12.58,11.98,12.51,13.59,13.66,11.74,11.11],"monthValue":[11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11],"yearValue":[12.85,12.6,12.36,11.8,11.89,12.03,11.79,11.96,12.63,13.09,13.48,13.61,13.6,14.72,13.96,13.82,13.38,12.37,12.17,11.43,11.6,11.11],"quarterValue":[13.54,13.38,13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,11.85,11.82,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0475 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0517 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"140,53%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,92 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.91,57.32,57.62,58.79,61.8,61.32,61.15,60.84,59.13,60.48,58.29,57.65,57.22,53.79,50.96,52.5,50.95,49.64,49.22,49.57,48.69,47.92],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,37.11,38.37,44.16,41.71,35.86,36.69,49.46,54.1,53.52,51.61,52.77,57.09,58.75,50.55,47.92],"monthValue":[49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92],"yearValue":[54.85,53.74,52.82,51.2,51.74,51.78,50.1,53.7,53.17,54.35,56.51,57.19,57.86,63.38,60.59,60.42,57.65,53.12,52.5,48.73,49.57,47.92],"quarterValue":[57.81,57.14,57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,50.92,50.33,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,43%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249884,0.251673,0.252878,0.256996,0.268779,0.25883,0.263625,0.261884,0.253552,0.258253,0.24844,0.246296,0.245176,0.230669,0.220129,0.22659,0.220173,0.215152,0.213696,0.215422,0.211724,0.208807],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1349,0.1233,0.1417,0.1348,0.1636,0.1502,0.1305,0.1744,0.237417,0.222884,0.232867,0.22755,0.232046,0.250303,0.251509,0.218363,0.208807],"monthValue":[0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807],"yearValue":[0.238228,0.23565,0.231219,0.223897,0.226537,0.226641,0.219378,0.235279,0.233463,0.238421,0.24813,0.251156,0.253749,0.273011,0.261025,0.258567,0.246096,0.227762,0.2267,0.211581,0.215422,0.208807],"quarterValue":[0.246477,0.24383,0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.219691,0.218434,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0019 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,88%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0052 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0294 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,5%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8490","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a7h6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"a7h63":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4193,4166.5,4244,4255,4229,4268.5,4228.5,4172,4241.5,4189,4175.5,4200,4203.5,4225,4277.5,4285,4315,4314.5,4318.5,4307.5,4335.5,4362.5],"halfYearValue":[3969.5,3674,3758.5,3460,3320,3466,3255,3785,3926,4113,3945,4105.5,4492,4671,4376,4562.5,4673.5,4646.5,4355.5,4069,4119.5,4362.5],"allTimeValue":[4148.5,3854,3753,3652,4119,4007.5,3975,3834.5,3888,3509,3378.5,3255,3872.5,4113,4092,4549,4377,4564.5,4646,4355.5,4064.5,4362.5],"monthValue":[4584.5,4646.5,4446,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5],"yearValue":[4148.5,3854,3753,3652,4119,4007.5,3975,3834.5,3888,3509,3378.5,3255,3872.5,4113,4092,4549,4377,4564.5,4646,4355.5,4064.5,4362.5],"dayValue":[4313.5,4335,4332,4329,4336.5,4325,4310,4312.5,4321,4323.5,4308.5,4313.5,4328.5,4324,4333,4340.5,4341,4355,4391,4375.5,4373,4362.5],"quarterValue":[4037.5,4040,4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"49,00 ₽","relativeDelta":"1,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"169,50 ₽","relativeDelta":"4,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"−222,00 ₽","relativeDelta":"−4,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"214,00 ₽","relativeDelta":"5,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"214,00 ₽","relativeDelta":"5,16%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 362,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4193,4166.5,4244,4255,4229,4268.5,4228.5,4172,4241.5,4189,4175.5,4200,4203.5,4225,4277.5,4285,4315,4314.5,4318.5,4307.5,4335.5,4362.5],"halfYearValue":[3969.5,3674,3758.5,3460,3320,3466,3255,3785,3926,4113,3945,4105.5,4492,4671,4376,4562.5,4673.5,4646.5,4355.5,4069,4119.5,4362.5],"allTimeValue":[4148.5,3854,3753,3652,4119,4007.5,3975,3834.5,3888,3509,3378.5,3255,3872.5,4113,4092,4549,4377,4564.5,4646,4355.5,4064.5,4362.5],"monthValue":[4584.5,4646.5,4446,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5],"yearValue":[4148.5,3854,3753,3652,4119,4007.5,3975,3834.5,3888,3509,3378.5,3255,3872.5,4113,4092,4549,4377,4564.5,4646,4355.5,4064.5,4362.5],"dayValue":[4313.5,4335,4332,4329,4336.5,4325,4310,4312.5,4321,4323.5,4308.5,4313.5,4328.5,4324,4333,4340.5,4341,4355,4391,4375.5,4373,4362.5],"quarterValue":[4037.5,4040,4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5]}},{"value":{"weekValue":[131.6,129.95,131.99,133.25,132.14,133.07,133.87,132.9,136.2,134.8,133.46,134.85,134.76,135.95,137.3,138.56,139.35,139.8,141.16,138.54,141.76,145],"halfYearValue":[134.12,125.6,135.16,121.89,124.29,117.06,108.05,126.89,129.45,138.76,134.26,140.45,166.32,177.16,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145],"allTimeValue":[275.36,320.84,111.15,159.84,174.41,152.68,137.3,145.99,149.6,117.4,164.85,232.77,279.65,224,160.89,176.2,163.35,121.75,130.35,116.63,173,145],"monthValue":[164.56,164.46,155.25,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145],"yearValue":[166.77,154.58,128.47,121.54,122.17,131.61,128.14,124.47,118.78,136.21,135.67,128.77,119.47,115.16,127.79,137.1,141.98,177.16,170.42,161.85,125.57,145],"dayValue":[139.53,140.94,140.91,140.62,141.3,141.29,140.81,140.07,140.3,139.56,138.62,139.16,140.69,140.57,141.84,142,142.17,145,146.16,145,144.95,145],"quarterValue":[136.83,137.54,140.84,141.98,142.97,180.05,173,169.26,170.64,170.95,171.09,170.45,172.73,166.74,161.85,143.99,139.23,128.54,127.76,135.95,132,145]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,47 ₽","relativeDelta":"3,92%","direction":"positive"},"weekDelta":{"absoluteDelta":"13,40 ₽","relativeDelta":"10,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,56 ₽","relativeDelta":"−11,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,77 ₽","relativeDelta":"−13,05%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−130,36 ₽","relativeDelta":"−47,34%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"145,00 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[131.6,129.95,131.99,133.25,132.14,133.07,133.87,132.9,136.2,134.8,133.46,134.85,134.76,135.95,137.3,138.56,139.35,139.8,141.16,138.54,141.76,145],"halfYearValue":[134.12,125.6,135.16,121.89,124.29,117.06,108.05,126.89,129.45,138.76,134.26,140.45,166.32,177.16,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145],"allTimeValue":[275.36,320.84,111.15,159.84,174.41,152.68,137.3,145.99,149.6,117.4,164.85,232.77,279.65,224,160.89,176.2,163.35,121.75,130.35,116.63,173,145],"monthValue":[164.56,164.46,155.25,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145],"yearValue":[166.77,154.58,128.47,121.54,122.17,131.61,128.14,124.47,118.78,136.21,135.67,128.77,119.47,115.16,127.79,137.1,141.98,177.16,170.42,161.85,125.57,145],"dayValue":[139.53,140.94,140.91,140.62,141.3,141.29,140.81,140.07,140.3,139.56,138.62,139.16,140.69,140.57,141.84,142,142.17,145,146.16,145,144.95,145],"quarterValue":[136.83,137.54,140.84,141.98,142.97,180.05,173,169.26,170.64,170.95,171.09,170.45,172.73,166.74,161.85,143.99,139.23,128.54,127.76,135.95,132,145]}},{"value":{"weekValue":[3147.8,3116.6,3158.8,3199,3176,3185,3198.4,3168.6,3221.2,3184,3147.6,3158,3155.8,3172.8,3200.4,3211.8,3221,3228,3243,3212,3240.6,3276.2],"halfYearValue":[2532,2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2750.6,3052.8,2912.8,3079.8,3328,3452,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2],"allTimeValue":[1200,1503.8,6410.2,7983.6,3274.5,1859,2692,2500,3371,3481,3140,2954.5,2958,2635,2327.5,2531,2549.8,2182,3022.2,3324.8,3398.8,3276.2],"monthValue":[3597.6,3619.8,3398.8,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2],"yearValue":[3103.5,3087.5,2929,2815.5,2831.5,2729,2572,2546.5,2329,2498.5,2568.5,2373.6,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3419.8,3557.6,3096.6,3276.2],"dayValue":[3225,3234.6,3235.4,3237.2,3250.2,3243.8,3235.2,3221.8,3225.6,3214,3214,3220.2,3235,3239,3242,3246.6,3249.6,3264.2,3290.6,3274.8,3272.2,3276.2],"quarterValue":[3005.8,3004.6,3041.8,3103,3176,3492,3436.6,3324.8,3303,3327.6,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3172,3276.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"51,20 ₽","relativeDelta":"1,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"128,40 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−321,40 ₽","relativeDelta":"−8,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"172,70 ₽","relativeDelta":"5,56%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 076,20 ₽","relativeDelta":"173,02%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 276,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3147.8,3116.6,3158.8,3199,3176,3185,3198.4,3168.6,3221.2,3184,3147.6,3158,3155.8,3172.8,3200.4,3211.8,3221,3228,3243,3212,3240.6,3276.2],"halfYearValue":[2532,2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2750.6,3052.8,2912.8,3079.8,3328,3452,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2],"allTimeValue":[1200,1503.8,6410.2,7983.6,3274.5,1859,2692,2500,3371,3481,3140,2954.5,2958,2635,2327.5,2531,2549.8,2182,3022.2,3324.8,3398.8,3276.2],"monthValue":[3597.6,3619.8,3398.8,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2],"yearValue":[3103.5,3087.5,2929,2815.5,2831.5,2729,2572,2546.5,2329,2498.5,2568.5,2373.6,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3419.8,3557.6,3096.6,3276.2],"dayValue":[3225,3234.6,3235.4,3237.2,3250.2,3243.8,3235.2,3221.8,3225.6,3214,3214,3220.2,3235,3239,3242,3246.6,3249.6,3264.2,3290.6,3274.8,3272.2,3276.2],"quarterValue":[3005.8,3004.6,3041.8,3103,3176,3492,3436.6,3324.8,3303,3327.6,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3172,3276.2]}},{"value":{"weekValue":[93.34,91.66,94.06,96,94.69,95.24,95.05,94.3,96,95.35,93.13,94.48,94.48,93.99,94.35,94.5,94.85,94.75,98.57,95.75,98.21,98.56],"halfYearValue":[104.59,100.56,105.24,96.22,85.45,83,80.98,90.46,106.53,112.6,111.29,108.57,115.2,117.5,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56],"allTimeValue":[114,647.2,894,222,95.1,40.3,61.44,74.15,148.55,91.68,103.15,79.86,108.65,87.46,191.18,326.37,227.8,149.94,107.99,80.98,112.82,98.56],"monthValue":[124.53,125.3,117.53,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56],"yearValue":[272.63,256.25,220,226.53,207.69,186.47,152.75,106.56,103.56,118.9,109.59,102.13,94.09,81.81,94.04,109.45,106.72,117.5,117.05,123.64,93.86,98.56],"dayValue":[94.7,95.14,95.26,95.04,97.18,98.57,97.72,96.89,97.26,96.65,95.7,96.3,97.05,97.01,97.6,97.89,98.39,99.11,99.57,98.95,98.79,98.56],"quarterValue":[113.1,114.4,112.59,106.72,107.86,122.91,111.26,113.24,115.38,114.95,116.98,116.32,123.52,126.77,123.64,111.65,110.3,100.47,94.84,98.79,94.71,98.56]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,86 ₽","relativeDelta":"4,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,22 ₽","relativeDelta":"5,59%","direction":"positive"},"monthDelta":{"absoluteDelta":"−25,97 ₽","relativeDelta":"−20,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−174,07 ₽","relativeDelta":"−63,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−15,44 ₽","relativeDelta":"−13,54%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,56 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[93.34,91.66,94.06,96,94.69,95.24,95.05,94.3,96,95.35,93.13,94.48,94.48,93.99,94.35,94.5,94.85,94.75,98.57,95.75,98.21,98.56],"halfYearValue":[104.59,100.56,105.24,96.22,85.45,83,80.98,90.46,106.53,112.6,111.29,108.57,115.2,117.5,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56],"allTimeValue":[114,647.2,894,222,95.1,40.3,61.44,74.15,148.55,91.68,103.15,79.86,108.65,87.46,191.18,326.37,227.8,149.94,107.99,80.98,112.82,98.56],"monthValue":[124.53,125.3,117.53,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56],"yearValue":[272.63,256.25,220,226.53,207.69,186.47,152.75,106.56,103.56,118.9,109.59,102.13,94.09,81.81,94.04,109.45,106.72,117.5,117.05,123.64,93.86,98.56],"dayValue":[94.7,95.14,95.26,95.04,97.18,98.57,97.72,96.89,97.26,96.65,95.7,96.3,97.05,97.01,97.6,97.89,98.39,99.11,99.57,98.95,98.79,98.56],"quarterValue":[113.1,114.4,112.59,106.72,107.86,122.91,111.26,113.24,115.38,114.95,116.98,116.32,123.52,126.77,123.64,111.65,110.3,100.47,94.84,98.79,94.71,98.56]}},{"value":{"weekValue":[297.99,296.36,299.04,302.7,300.48,302.51,301.7,300.99,305,302.3,298.21,300.2,299.95,302.4,305.96,307.5,307.42,308.5,309.39,307.12,310.95,312.25],"halfYearValue":[252.64,238.03,255.77,237.05,236.49,237.29,230.15,269.56,277,283.53,275.23,282.88,310.1,316.03,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25],"allTimeValue":[49.65,105.73,14.95,71.06,77.1,93.38,100.6,70.79,121.51,172.71,196.17,252.11,298.85,130.88,134.64,266.93,308.41,316.68,273.17,233.48,315.05,312.25],"monthValue":[319.47,319.8,311.96,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25],"yearValue":[314.99,313.49,318.22,317.65,324.66,294.71,281.09,260.5,254.93,266.29,257.19,239.23,236,234.19,271.2,278.19,287.15,316.03,319.69,315.23,287.56,312.25],"dayValue":[308.12,309.26,308.96,308.69,310,309.55,308.97,307.77,308.72,308.01,307.44,308.36,309.07,309.02,309.88,310.55,310.96,312.9,314.26,313.19,312.72,312.25],"quarterValue":[280.36,278.35,280.73,287.15,294.06,319.5,315.05,310.22,310.11,313.56,317.57,320.51,326.02,323.31,315.23,299.22,306.11,290.35,293.4,301.49,300.8,312.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,13 ₽","relativeDelta":"1,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,26 ₽","relativeDelta":"4,79%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,22 ₽","relativeDelta":"−2,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,74 ₽","relativeDelta":"−0,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"262,60 ₽","relativeDelta":"528,91%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"312,25 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[297.99,296.36,299.04,302.7,300.48,302.51,301.7,300.99,305,302.3,298.21,300.2,299.95,302.4,305.96,307.5,307.42,308.5,309.39,307.12,310.95,312.25],"halfYearValue":[252.64,238.03,255.77,237.05,236.49,237.29,230.15,269.56,277,283.53,275.23,282.88,310.1,316.03,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25],"allTimeValue":[49.65,105.73,14.95,71.06,77.1,93.38,100.6,70.79,121.51,172.71,196.17,252.11,298.85,130.88,134.64,266.93,308.41,316.68,273.17,233.48,315.05,312.25],"monthValue":[319.47,319.8,311.96,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25],"yearValue":[314.99,313.49,318.22,317.65,324.66,294.71,281.09,260.5,254.93,266.29,257.19,239.23,236,234.19,271.2,278.19,287.15,316.03,319.69,315.23,287.56,312.25],"dayValue":[308.12,309.26,308.96,308.69,310,309.55,308.97,307.77,308.72,308.01,307.44,308.36,309.07,309.02,309.88,310.55,310.96,312.9,314.26,313.19,312.72,312.25],"quarterValue":[280.36,278.35,280.73,287.15,294.06,319.5,315.05,310.22,310.11,313.56,317.57,320.51,326.02,323.31,315.23,299.22,306.11,290.35,293.4,301.49,300.8,312.25]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4193,4166.5,4244,4255,4229,4268.5,4228.5,4172,4241.5,4189,4175.5,4200,4203.5,4225,4277.5,4285,4315,4314.5,4318.5,4307.5,4335.5,4362.5],"halfYearValue":[3969.5,3674,3758.5,3460,3320,3466,3255,3785,3926,4113,3945,4105.5,4492,4671,4376,4562.5,4673.5,4646.5,4355.5,4069,4119.5,4362.5],"allTimeValue":[4148.5,3854,3753,3652,4119,4007.5,3975,3834.5,3888,3509,3378.5,3255,3872.5,4113,4092,4549,4377,4564.5,4646,4355.5,4064.5,4362.5],"monthValue":[4584.5,4646.5,4446,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5],"yearValue":[4148.5,3854,3753,3652,4119,4007.5,3975,3834.5,3888,3509,3378.5,3255,3872.5,4113,4092,4549,4377,4564.5,4646,4355.5,4064.5,4362.5],"dayValue":[4313.5,4335,4332,4329,4336.5,4325,4310,4312.5,4321,4323.5,4308.5,4313.5,4328.5,4324,4333,4340.5,4341,4355,4391,4375.5,4373,4362.5],"quarterValue":[4037.5,4040,4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.14","Ts":"1745182800","AbsoluteDelta":"+49"},"HalfYearDelta":{"RelativeDelta":"+9.9","Ts":"1729717200","AbsoluteDelta":"+393"},"QuarterDelta":{"RelativeDelta":"+8.05","Ts":"1737493200","AbsoluteDelta":"+325"},"AllTimeDelta":{"RelativeDelta":"+5.16","Ts":"1721768400","AbsoluteDelta":"+214"},"WeekDelta":{"RelativeDelta":"+4.04","Ts":"1744747200","AbsoluteDelta":"+169.5"},"MonthDelta":{"RelativeDelta":"-4.84","Ts":"1742763600","AbsoluteDelta":"-222"},"YearDelta":{"RelativeDelta":"+5.16","Ts":"1721768400","AbsoluteDelta":"+214"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4362.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[131.6,129.95,131.99,133.25,132.14,133.07,133.87,132.9,136.2,134.8,133.46,134.85,134.76,135.95,137.3,138.56,139.35,139.8,141.16,138.54,141.76,145],"halfYearValue":[134.12,125.6,135.16,121.89,124.29,117.06,108.05,126.89,129.45,138.76,134.26,140.45,166.32,177.16,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145],"allTimeValue":[275.36,320.84,111.15,159.84,174.41,152.68,137.3,145.99,149.6,117.4,164.85,232.77,279.65,224,160.89,176.2,163.35,121.75,130.35,116.63,173,145],"monthValue":[164.56,164.46,155.25,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145],"yearValue":[166.77,154.58,128.47,121.54,122.17,131.61,128.14,124.47,118.78,136.21,135.67,128.77,119.47,115.16,127.79,137.1,141.98,177.16,170.42,161.85,125.57,145],"dayValue":[139.53,140.94,140.91,140.62,141.3,141.29,140.81,140.07,140.3,139.56,138.62,139.16,140.69,140.57,141.84,142,142.17,145,146.16,145,144.95,145],"quarterValue":[136.83,137.54,140.84,141.98,142.97,180.05,173,169.26,170.64,170.95,171.09,170.45,172.73,166.74,161.85,143.99,139.23,128.54,127.76,135.95,132,145]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.92","Ts":"1745182800","AbsoluteDelta":"+5.47"},"HalfYearDelta":{"RelativeDelta":"+8.11","Ts":"1729717200","AbsoluteDelta":"+10.88"},"QuarterDelta":{"RelativeDelta":"+5.97","Ts":"1737493200","AbsoluteDelta":"+8.17"},"AllTimeDelta":{"RelativeDelta":"-47.34","Ts":"1147896000","AbsoluteDelta":"-130.36"},"WeekDelta":{"RelativeDelta":"+10.18","Ts":"1744747200","AbsoluteDelta":"+13.4"},"MonthDelta":{"RelativeDelta":"-11.89","Ts":"1742763600","AbsoluteDelta":"-19.56"},"YearDelta":{"RelativeDelta":"-13.05","Ts":"1713733200","AbsoluteDelta":"-21.77"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+145","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3147.8,3116.6,3158.8,3199,3176,3185,3198.4,3168.6,3221.2,3184,3147.6,3158,3155.8,3172.8,3200.4,3211.8,3221,3228,3243,3212,3240.6,3276.2],"halfYearValue":[2532,2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2750.6,3052.8,2912.8,3079.8,3328,3452,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2],"allTimeValue":[1200,1503.8,6410.2,7983.6,3274.5,1859,2692,2500,3371,3481,3140,2954.5,2958,2635,2327.5,2531,2549.8,2182,3022.2,3324.8,3398.8,3276.2],"monthValue":[3597.6,3619.8,3398.8,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2],"yearValue":[3103.5,3087.5,2929,2815.5,2831.5,2729,2572,2546.5,2329,2498.5,2568.5,2373.6,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3419.8,3557.6,3096.6,3276.2],"dayValue":[3225,3234.6,3235.4,3237.2,3250.2,3243.8,3235.2,3221.8,3225.6,3214,3214,3220.2,3235,3239,3242,3246.6,3249.6,3264.2,3290.6,3274.8,3272.2,3276.2],"quarterValue":[3005.8,3004.6,3041.8,3103,3176,3492,3436.6,3324.8,3303,3327.6,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3302.2,3113.4,3148.8,3190,3172,3276.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.59","Ts":"1745182800","AbsoluteDelta":"+51.2"},"HalfYearDelta":{"RelativeDelta":"+29.39","Ts":"1729717200","AbsoluteDelta":"+744.2"},"QuarterDelta":{"RelativeDelta":"+9","Ts":"1737493200","AbsoluteDelta":"+270.4"},"AllTimeDelta":{"RelativeDelta":"+173.02","Ts":"1572210000","AbsoluteDelta":"+2076.2"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1744747200","AbsoluteDelta":"+128.4"},"MonthDelta":{"RelativeDelta":"-8.93","Ts":"1742763600","AbsoluteDelta":"-321.4"},"YearDelta":{"RelativeDelta":"+5.56","Ts":"1713819600","AbsoluteDelta":"+172.7"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3276.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[93.34,91.66,94.06,96,94.69,95.24,95.05,94.3,96,95.35,93.13,94.48,94.48,93.99,94.35,94.5,94.85,94.75,98.57,95.75,98.21,98.56],"halfYearValue":[104.59,100.56,105.24,96.22,85.45,83,80.98,90.46,106.53,112.6,111.29,108.57,115.2,117.5,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56],"allTimeValue":[114,647.2,894,222,95.1,40.3,61.44,74.15,148.55,91.68,103.15,79.86,108.65,87.46,191.18,326.37,227.8,149.94,107.99,80.98,112.82,98.56],"monthValue":[124.53,125.3,117.53,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56],"yearValue":[272.63,256.25,220,226.53,207.69,186.47,152.75,106.56,103.56,118.9,109.59,102.13,94.09,81.81,94.04,109.45,106.72,117.5,117.05,123.64,93.86,98.56],"dayValue":[94.7,95.14,95.26,95.04,97.18,98.57,97.72,96.89,97.26,96.65,95.7,96.3,97.05,97.01,97.6,97.89,98.39,99.11,99.57,98.95,98.79,98.56],"quarterValue":[113.1,114.4,112.59,106.72,107.86,122.91,111.26,113.24,115.38,114.95,116.98,116.32,123.52,126.77,123.64,111.65,110.3,100.47,94.84,98.79,94.71,98.56]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.08","Ts":"1745182800","AbsoluteDelta":"+3.86"},"HalfYearDelta":{"RelativeDelta":"-5.77","Ts":"1729717200","AbsoluteDelta":"-6.03"},"QuarterDelta":{"RelativeDelta":"-12.86","Ts":"1737493200","AbsoluteDelta":"-14.54"},"AllTimeDelta":{"RelativeDelta":"-13.54","Ts":"1230152400","AbsoluteDelta":"-15.44"},"WeekDelta":{"RelativeDelta":"+5.59","Ts":"1744747200","AbsoluteDelta":"+5.22"},"MonthDelta":{"RelativeDelta":"-20.85","Ts":"1742763600","AbsoluteDelta":"-25.97"},"YearDelta":{"RelativeDelta":"-63.85","Ts":"1713733200","AbsoluteDelta":"-174.07"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98.56","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[297.99,296.36,299.04,302.7,300.48,302.51,301.7,300.99,305,302.3,298.21,300.2,299.95,302.4,305.96,307.5,307.42,308.5,309.39,307.12,310.95,312.25],"halfYearValue":[252.64,238.03,255.77,237.05,236.49,237.29,230.15,269.56,277,283.53,275.23,282.88,310.1,316.03,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25],"allTimeValue":[49.65,105.73,14.95,71.06,77.1,93.38,100.6,70.79,121.51,172.71,196.17,252.11,298.85,130.88,134.64,266.93,308.41,316.68,273.17,233.48,315.05,312.25],"monthValue":[319.47,319.8,311.96,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25],"yearValue":[314.99,313.49,318.22,317.65,324.66,294.71,281.09,260.5,254.93,266.29,257.19,239.23,236,234.19,271.2,278.19,287.15,316.03,319.69,315.23,287.56,312.25],"dayValue":[308.12,309.26,308.96,308.69,310,309.55,308.97,307.77,308.72,308.01,307.44,308.36,309.07,309.02,309.88,310.55,310.96,312.9,314.26,313.19,312.72,312.25],"quarterValue":[280.36,278.35,280.73,287.15,294.06,319.5,315.05,310.22,310.11,313.56,317.57,320.51,326.02,323.31,315.23,299.22,306.11,290.35,293.4,301.49,300.8,312.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.34","Ts":"1745182800","AbsoluteDelta":"+4.13"},"HalfYearDelta":{"RelativeDelta":"+23.59","Ts":"1729717200","AbsoluteDelta":"+59.61"},"QuarterDelta":{"RelativeDelta":"+11.37","Ts":"1737493200","AbsoluteDelta":"+31.89"},"AllTimeDelta":{"RelativeDelta":"+528.91","Ts":"1146513600","AbsoluteDelta":"+262.6"},"WeekDelta":{"RelativeDelta":"+4.79","Ts":"1744747200","AbsoluteDelta":"+14.26"},"MonthDelta":{"RelativeDelta":"-2.26","Ts":"1742763600","AbsoluteDelta":"-7.22"},"YearDelta":{"RelativeDelta":"-0.8699","Ts":"1713733200","AbsoluteDelta":"-2.74"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+312.25","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс clp tnd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a7h6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"a7h64":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20clp%20tnd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a7h6w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}