Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,010987
    Данные носят ознакомительный характер
    1 Колумбийское песо = 0,0109866 Маврикийской рупии
    Курс валюты опустился на −0,000015 MUR Курс валюты опустился на −0,13%
    −0,000015 MUR
    −0,13%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 16.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 982,00 ₽
    Цена опустилась на −113,00 ₽
    −113,00 ₽
    2,76%
    GAZP
    Газпром
    124,39 ₽
    Цена опустилась на −17,44 ₽
    −17,44 ₽
    12,3%
    T
    Т-Технологии
    3 145,80 ₽
    Цена выросла на 30,40 ₽
    +30,40 ₽
    0,98%
    MTLR
    Мечел
    84,75 ₽
    Цена опустилась на −5,23 ₽
    −5,23 ₽
    5,81%
    SBER
    СберБанк
    311,59 ₽
    Цена выросла на 2,70 ₽
    +2,70 ₽
    0,87%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"bymh0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcop%2Bmur%26lr%3D213%26ncrnd%3D634&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcop%2Bmur%26lr%3D213%26ncrnd%3D634","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cop mur","reqid":"1750060732819081-7429464461000548149-balancer-l7leveler-kubr-yp-sas-208-BAL","lr":"213","counters":{"type":"b","data":{"$header":"bymhz000","logo":"bymhz001","advanced-search":"bymhz002","login":"bymhz004","usermenu":"bymhz005","market-cart":"bymhz007","more-button":"bymhz008","cbir":"bymhz009","clear":"bymhz00a","submit":"bymhz00b","$navigation":"bymhz00c","item":"bymhz00v","tab-search":"bymhz00e","tab-search_neuro":"bymhz00g","tab-finance":"bymhz00i","tab-images":"bymhz00k","tab-video":"bymhz00m","tab-maps":"bymhz00o","tab-shopping":"bymhz00q","tab-realty":"bymhz00s","tab-translate":"bymhz00u","tab-all":"bymhz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bymhw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"bymh1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bymhw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"bymh2":{"state":{"fromName":"COP","timeInfo":"Данные носят ознакомительный характер · 16.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"MUR","isCrypto":false,"toOptions":[{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0109866","multiplierFormatted":"0,010987","rateText":"1 Колумбийское песо = 0,0109866 Маврикийской рупии","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0110014","ts":"1747602000"},{"value":"0.010981","ts":"1747688400"},{"value":"0.0109137","ts":"1747774800"},{"value":"0.0108174","ts":"1747861200"},{"value":"0.0109383","ts":"1747947600"},{"value":"0.0108514","ts":"1748206800"},{"value":"0.010898","ts":"1748293200"},{"value":"0.0109754","ts":"1748379600"},{"value":"0.0110485","ts":"1748466000"},{"value":"0.0109501","ts":"1748552400"},{"value":"0.0109559","ts":"1748811600"},{"value":"0.0109575","ts":"1748898000"},{"value":"0.0110869","ts":"1748984400"},{"value":"0.0109539","ts":"1749070800"},{"value":"0.0110312","ts":"1749157200"},{"value":"0.0110312","ts":"1749243600"},{"value":"0.0109613","ts":"1749416400"},{"value":"0.0108454","ts":"1749502800"},{"value":"0.010796","ts":"1749589200"},{"value":"0.0108377","ts":"1749675600"},{"value":"0.0109323","ts":"1749762000"},{"value":"0.0109585","ts":"1749848400"},{"value":"0.0109866","ts":"1750021200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0113071","ts":"1718571600"},{"value":"0.0112008","ts":"1718658000"},{"value":"0.011196","ts":"1718744400"},{"value":"0.01128","ts":"1719176400"},{"value":"0.0112632","ts":"1719262800"},{"value":"0.0112872","ts":"1719349200"},{"value":"0.011256","ts":"1719435600"},{"value":"0.011328","ts":"1719522000"},{"value":"0.0112152","ts":"1719781200"},{"value":"0.0112392","ts":"1719867600"},{"value":"0.0112992","ts":"1719954000"},{"value":"0.011328","ts":"1720040400"},{"value":"0.011244","ts":"1720126800"},{"value":"0.01169","ts":"1720386000"},{"value":"0.01169","ts":"1720472400"},{"value":"0.01169","ts":"1720558800"},{"value":"0.01169","ts":"1720645200"},{"value":"0.01167","ts":"1720731600"},{"value":"0.01165","ts":"1720990800"},{"value":"0.01165","ts":"1721077200"},{"value":"0.0116425","ts":"1721163600"},{"value":"0.011625","ts":"1721250000"},{"value":"0.0116675","ts":"1721336400"},{"value":"0.01165","ts":"1721595600"},{"value":"0.0116425","ts":"1721682000"},{"value":"0.0116825","ts":"1721768400"},{"value":"0.0117","ts":"1721854800"},{"value":"0.011705","ts":"1721941200"},{"value":"0.0116375","ts":"1722200400"},{"value":"0.011196","ts":"1722286800"},{"value":"0.0116625","ts":"1722373200"},{"value":"0.0111936","ts":"1722459600"},{"value":"0.01122","ts":"1722546000"},{"value":"0.011136","ts":"1722805200"},{"value":"0.0111","ts":"1722891600"},{"value":"0.011148","ts":"1722978000"},{"value":"0.011112","ts":"1723064400"},{"value":"0.0116125","ts":"1723150800"},{"value":"0.0116","ts":"1723410000"},{"value":"0.0115875","ts":"1723496400"},{"value":"0.01155","ts":"1723582800"},{"value":"0.01155","ts":"1723669200"},{"value":"0.0115575","ts":"1723755600"},{"value":"0.0115675","ts":"1724014800"},{"value":"0.0115425","ts":"1724101200"},{"value":"0.011525","ts":"1724187600"},{"value":"0.0115125","ts":"1724274000"},{"value":"0.0115425","ts":"1724360400"},{"value":"0.0115275","ts":"1724619600"},{"value":"0.0115375","ts":"1724706000"},{"value":"0.0110808","ts":"1724792400"},{"value":"0.011088","ts":"1724878800"},{"value":"0.011148","ts":"1724965200"},{"value":"0.0111552","ts":"1725224400"},{"value":"0.0111912","ts":"1725310800"},{"value":"0.0110664","ts":"1725397200"},{"value":"0.0110544","ts":"1725483600"},{"value":"0.0110304","ts":"1725570000"},{"value":"0.0110568","ts":"1725829200"},{"value":"0.0105915","ts":"1725915600"},{"value":"0.0105915","ts":"1726002000"},{"value":"0.011076","ts":"1726088400"},{"value":"0.011028","ts":"1726174800"},{"value":"0.011028","ts":"1726434000"},{"value":"0.010992","ts":"1726520400"},{"value":"0.011004","ts":"1726606800"},{"value":"0.0110088","ts":"1726693200"},{"value":"0.0110112","ts":"1726779600"},{"value":"0.0109728","ts":"1727038800"},{"value":"0.0110088","ts":"1727125200"},{"value":"0.0109536","ts":"1727211600"},{"value":"0.0109896","ts":"1727298000"},{"value":"0.011028","ts":"1727384400"},{"value":"0.011016","ts":"1727643600"},{"value":"0.0110448","ts":"1727730000"},{"value":"0.0111","ts":"1727816400"},{"value":"0.0111288","ts":"1727902800"},{"value":"0.0111576","ts":"1727989200"},{"value":"0.0111792","ts":"1728248400"},{"value":"0.0111048","ts":"1728334800"},{"value":"0.0110448","ts":"1728421200"},{"value":"0.0110664","ts":"1728507600"},{"value":"0.011064","ts":"1728594000"},{"value":"0.011064","ts":"1728680400"},{"value":"0.0110928","ts":"1728853200"},{"value":"0.0111168","ts":"1728939600"},{"value":"0.011124","ts":"1729026000"},{"value":"0.0111456","ts":"1729285200"},{"value":"0.010557","ts":"1729458000"},{"value":"0.0105961","ts":"1729544400"},{"value":"0.0106076","ts":"1729630800"},{"value":"0.0106237","ts":"1729717200"},{"value":"0.0106053","ts":"1729803600"},{"value":"0.0106053","ts":"1729890000"},{"value":"0.0106329","ts":"1730062800"},{"value":"0.0106306","ts":"1730149200"},{"value":"0.0106053","ts":"1730235600"},{"value":"0.0106053","ts":"1730322000"},{"value":"0.0105478","ts":"1730408400"},{"value":"0.0105478","ts":"1730494800"},{"value":"0.0105409","ts":"1730667600"},{"value":"0.0105869","ts":"1730754000"},{"value":"0.0106996","ts":"1730840400"},{"value":"0.0106835","ts":"1730926800"},{"value":"0.010672","ts":"1731013200"},{"value":"0.010672","ts":"1731099600"},{"value":"0.0107548","ts":"1731272400"},{"value":"0.0108353","ts":"1731358800"},{"value":"0.0103818","ts":"1731445200"},{"value":"0.0103818","ts":"1731531600"},{"value":"0.0103862","ts":"1731618000"},{"value":"0.0108583","ts":"1731704400"},{"value":"0.0108215","ts":"1731877200"},{"value":"0.0106444","ts":"1731963600"},{"value":"0.010649","ts":"1732050000"},{"value":"0.010672","ts":"1732136400"},{"value":"0.0107755","ts":"1732222800"},{"value":"0.0107755","ts":"1732309200"},{"value":"0.0107709","ts":"1732482000"},{"value":"0.0108836","ts":"1732568400"},{"value":"0.0107456","ts":"1732654800"},{"value":"0.010695","ts":"1732741200"},{"value":"0.0106835","ts":"1732827600"},{"value":"0.0106835","ts":"1732914000"},{"value":"0.010718","ts":"1733086800"},{"value":"0.010285","ts":"1733173200"},{"value":"0.0107341","ts":"1733259600"},{"value":"0.0107249","ts":"1733346000"},{"value":"0.010718","ts":"1733432400"},{"value":"0.010718","ts":"1733518800"},{"value":"0.010718","ts":"1733691600"},{"value":"0.0107019","ts":"1733778000"},{"value":"0.0107295","ts":"1733864400"},{"value":"0.0108008","ts":"1733950800"},{"value":"0.0108215","ts":"1734037200"},{"value":"0.0108215","ts":"1734123600"},{"value":"0.0108041","ts":"1734296400"},{"value":"0.0107006","ts":"1734382800"},{"value":"0.0106514","ts":"1734469200"},{"value":"0.010742","ts":"1734555600"},{"value":"0.0107762","ts":"1734642000"},{"value":"0.0107517","ts":"1734728400"},{"value":"0.0106139","ts":"1734901200"},{"value":"0.0106684","ts":"1734987600"},{"value":"0.0106665","ts":"1735074000"},{"value":"0.0107098","ts":"1735160400"},{"value":"0.0106534","ts":"1735246800"},{"value":"0.0106534","ts":"1735333200"},{"value":"0.0106244","ts":"1735506000"},{"value":"0.0106586","ts":"1735592400"},{"value":"0.0106677","ts":"1735678800"},{"value":"0.010691","ts":"1735765200"},{"value":"0.0109313","ts":"1735851600"},{"value":"0.0109213","ts":"1735938000"},{"value":"0.0107717","ts":"1736110800"},{"value":"0.0107095","ts":"1736197200"},{"value":"0.0107683","ts":"1736283600"},{"value":"0.0108034","ts":"1736370000"},{"value":"0.0107873","ts":"1736456400"},{"value":"0.0107775","ts":"1736542800"},{"value":"0.0109319","ts":"1736715600"},{"value":"0.0109758","ts":"1736802000"},{"value":"0.0108973","ts":"1736888400"},{"value":"0.010812","ts":"1736974800"},{"value":"0.0107951","ts":"1737061200"},{"value":"0.0107895","ts":"1737147600"},{"value":"0.0108322","ts":"1737320400"},{"value":"0.0107931","ts":"1737406800"},{"value":"0.0109134","ts":"1737493200"},{"value":"0.0110008","ts":"1737579600"},{"value":"0.0111018","ts":"1737666000"},{"value":"0.0110943","ts":"1737752400"},{"value":"0.0110467","ts":"1737925200"},{"value":"0.0109939","ts":"1738011600"},{"value":"0.0111331","ts":"1738098000"},{"value":"0.0111373","ts":"1738184400"},{"value":"0.0110938","ts":"1738270800"},{"value":"0.0110938","ts":"1738357200"},{"value":"0.0113662","ts":"1738530000"},{"value":"0.01128","ts":"1738616400"},{"value":"0.0111814","ts":"1738702800"},{"value":"0.011275","ts":"1738789200"},{"value":"0.0113327","ts":"1738875600"},{"value":"0.011336","ts":"1738962000"},{"value":"0.0113834","ts":"1739134800"},{"value":"0.0113547","ts":"1739221200"},{"value":"0.0112283","ts":"1739307600"},{"value":"0.0112295","ts":"1739394000"},{"value":"0.0112862","ts":"1739480400"},{"value":"0.0112852","ts":"1739566800"},{"value":"0.0111988","ts":"1739739600"},{"value":"0.0113403","ts":"1739826000"},{"value":"0.011343","ts":"1739912400"},{"value":"0.0114259","ts":"1739998800"},{"value":"0.011321","ts":"1740085200"},{"value":"0.0113196","ts":"1740171600"},{"value":"0.0112397","ts":"1740344400"},{"value":"0.0112058","ts":"1740430800"},{"value":"0.0113099","ts":"1740517200"},{"value":"0.0112445","ts":"1740603600"},{"value":"0.0112498","ts":"1740690000"},{"value":"0.0112573","ts":"1740776400"},{"value":"0.0113187","ts":"1740949200"},{"value":"0.0111863","ts":"1741035600"},{"value":"0.011184","ts":"1741122000"},{"value":"0.0110283","ts":"1741208400"},{"value":"0.0110282","ts":"1741294800"},{"value":"0.0110282","ts":"1741381200"},{"value":"0.0107958","ts":"1741554000"},{"value":"0.0109287","ts":"1741640400"},{"value":"0.0109752","ts":"1741726800"},{"value":"0.0109152","ts":"1741813200"},{"value":"0.0110202","ts":"1741899600"},{"value":"0.011062","ts":"1742158800"},{"value":"0.0109008","ts":"1742245200"},{"value":"0.0108017","ts":"1742331600"},{"value":"0.0107649","ts":"1742418000"},{"value":"0.0109259","ts":"1742504400"},{"value":"0.0109996","ts":"1742763600"},{"value":"0.0111386","ts":"1742850000"},{"value":"0.0110806","ts":"1742936400"},{"value":"0.0109777","ts":"1743022800"},{"value":"0.010897","ts":"1743109200"},{"value":"0.0109152","ts":"1743368400"},{"value":"0.0109959","ts":"1743454800"},{"value":"0.011012","ts":"1743541200"},{"value":"0.0109115","ts":"1743627600"},{"value":"0.0106015","ts":"1743714000"},{"value":"0.0102816","ts":"1743973200"},{"value":"0.0101962","ts":"1744059600"},{"value":"0.0104361","ts":"1744146000"},{"value":"0.0103189","ts":"1744232400"},{"value":"0.010393","ts":"1744318800"},{"value":"0.0104374","ts":"1744578000"},{"value":"0.0102991","ts":"1744664400"},{"value":"0.010414","ts":"1744750800"},{"value":"0.010383","ts":"1744837200"},{"value":"0.0104073","ts":"1744923600"},{"value":"0.0104073","ts":"1745010000"},{"value":"0.0103211","ts":"1745182800"},{"value":"0.0103135","ts":"1745269200"},{"value":"0.0103635","ts":"1745355600"},{"value":"0.0105161","ts":"1745442000"},{"value":"0.0107291","ts":"1745528400"},{"value":"0.0106652","ts":"1745614800"},{"value":"0.0106788","ts":"1745787600"},{"value":"0.0107708","ts":"1745874000"},{"value":"0.0105955","ts":"1745960400"},{"value":"0.0105186","ts":"1746046800"},{"value":"0.0106189","ts":"1746133200"},{"value":"0.0106009","ts":"1746219600"},{"value":"0.0104865","ts":"1746392400"},{"value":"0.0105539","ts":"1746478800"},{"value":"0.0105265","ts":"1746565200"},{"value":"0.0105962","ts":"1746651600"},{"value":"0.0107558","ts":"1746738000"},{"value":"0.0107558","ts":"1746824400"},{"value":"0.0108521","ts":"1746997200"},{"value":"0.0109829","ts":"1747083600"},{"value":"0.0109952","ts":"1747170000"},{"value":"0.010829","ts":"1747256400"},{"value":"0.0109701","ts":"1747342800"},{"value":"0.0109963","ts":"1747429200"},{"value":"0.0110014","ts":"1747602000"},{"value":"0.010981","ts":"1747688400"},{"value":"0.0109137","ts":"1747774800"},{"value":"0.0108174","ts":"1747861200"},{"value":"0.0109383","ts":"1747947600"},{"value":"0.0108514","ts":"1748206800"},{"value":"0.010898","ts":"1748293200"},{"value":"0.0109754","ts":"1748379600"},{"value":"0.0110485","ts":"1748466000"},{"value":"0.0109501","ts":"1748552400"},{"value":"0.0109559","ts":"1748811600"},{"value":"0.0109575","ts":"1748898000"},{"value":"0.0110869","ts":"1748984400"},{"value":"0.0109539","ts":"1749070800"},{"value":"0.0110312","ts":"1749157200"},{"value":"0.0110312","ts":"1749243600"},{"value":"0.0109613","ts":"1749416400"},{"value":"0.0108454","ts":"1749502800"},{"value":"0.010796","ts":"1749589200"},{"value":"0.0108377","ts":"1749675600"},{"value":"0.0109323","ts":"1749762000"},{"value":"0.0109585","ts":"1749848400"},{"value":"0.0109866","ts":"1750021200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0156","ts":"1279141200"},{"value":"0.015225","ts":"1280610000"},{"value":"0.01854","ts":"1283461200"},{"value":"0.01812","ts":"1286053200"},{"value":"0.0148","ts":"1288558800"},{"value":"0.01535","ts":"1291323600"},{"value":"0.01515","ts":"1294002000"},{"value":"0.0148","ts":"1296507600"},{"value":"0.01455","ts":"1298926800"},{"value":"0.0142","ts":"1301605200"},{"value":"0.0165","ts":"1304197200"},{"value":"0.01668","ts":"1307048400"},{"value":"0.01686","ts":"1309467600"},{"value":"0.01683","ts":"1312146000"},{"value":"0.01668","ts":"1315083600"},{"value":"0.0145","ts":"1317589200"},{"value":"0.01445","ts":"1320094800"},{"value":"0.014625","ts":"1322686800"},{"value":"0.0147","ts":"1325538000"},{"value":"0.01758","ts":"1328130000"},{"value":"0.0174","ts":"1330635600"},{"value":"0.01746","ts":"1333227600"},{"value":"0.01743","ts":"1336078800"},{"value":"0.01495","ts":"1338498000"},{"value":"0.01866","ts":"1341176400"},{"value":"0.01851","ts":"1344114000"},{"value":"0.0153025","ts":"1346619600"},{"value":"0.01842","ts":"1349038800"},{"value":"0.015625","ts":"1351717200"},{"value":"0.01848","ts":"1354568400"},{"value":"0.01839","ts":"1356987600"},{"value":"0.01833","ts":"1359666000"},{"value":"0.01857","ts":"1362258000"},{"value":"0.0156","ts":"1364763600"},{"value":"0.01545","ts":"1367528400"},{"value":"0.015575","ts":"1370206800"},{"value":"0.0155","ts":"1372712400"},{"value":"0.015375","ts":"1375304400"},{"value":"0.01544","ts":"1378069200"},{"value":"0.0152","ts":"1380747600"},{"value":"0.01505","ts":"1383253200"},{"value":"0.0152","ts":"1385845200"},{"value":"0.0151275","ts":"1388696400"},{"value":"0.015065","ts":"1391288400"},{"value":"0.01505","ts":"1393794000"},{"value":"0.01505","ts":"1396299600"},{"value":"0.015005","ts":"1398891600"},{"value":"0.015085","ts":"1401742800"},{"value":"0.0151225","ts":"1404162000"},{"value":"0.015225","ts":"1406840400"},{"value":"0.0155","ts":"1409518800"},{"value":"0.015725","ts":"1412283600"},{"value":"0.01569","ts":"1414875600"},{"value":"0.012598","ts":"1417381200"},{"value":"0.012632","ts":"1420318800"},{"value":"0.013086","ts":"1422824400"},{"value":"0.0135","ts":"1425243600"},{"value":"0.0146","ts":"1427922000"},{"value":"0.0138","ts":"1430427600"},{"value":"0.01422","ts":"1433192400"},{"value":"0.01398","ts":"1435870800"},{"value":"0.01062","ts":"1438462800"},{"value":"0.010623","ts":"1441314000"},{"value":"0.01071","ts":"1443733200"},{"value":"0.010779","ts":"1446411600"},{"value":"0.010911","ts":"1448917200"},{"value":"0.010776","ts":"1451854800"},{"value":"0.010821","ts":"1454274000"},{"value":"0.010794","ts":"1456952400"},{"value":"0.010566","ts":"1459458000"},{"value":"0.010521","ts":"1462050000"},{"value":"0.010665","ts":"1464901200"},{"value":"0.010683","ts":"1467493200"},{"value":"0.010659","ts":"1469998800"},{"value":"0.010599","ts":"1472763600"},{"value":"0.012418","ts":"1475442000"},{"value":"0.0122128","ts":"1477947600"},{"value":"0.0119048","ts":"1480539600"},{"value":"0.0118767","ts":"1483304400"},{"value":"0.0122536","ts":"1485982800"},{"value":"0.0120768","ts":"1488488400"},{"value":"0.012313","ts":"1491080400"},{"value":"0.0118388","ts":"1493586000"},{"value":"0.012187","ts":"1496523600"},{"value":"0.0113883","ts":"1499029200"},{"value":"0.011288","ts":"1501534800"},{"value":"0.0112268","ts":"1504213200"},{"value":"0.011526","ts":"1506978000"},{"value":"0.0112942","ts":"1509570000"},{"value":"0.011055","ts":"1512075600"},{"value":"0.0110715","ts":"1514754000"},{"value":"0.0112175","ts":"1517518800"},{"value":"0.0115675","ts":"1519938000"},{"value":"0.012114","ts":"1522616400"},{"value":"0.012276","ts":"1525122000"},{"value":"0.011935","ts":"1528059600"},{"value":"0.011815","ts":"1530478800"},{"value":"0.0117062","ts":"1533157200"},{"value":"0.011032","ts":"1536008400"},{"value":"0.011747","ts":"1538427600"},{"value":"0.0111104","ts":"1541106000"},{"value":"0.0107415","ts":"1543698000"},{"value":"0.0106702","ts":"1546549200"},{"value":"0.010848","ts":"1548968400"},{"value":"0.0109344","ts":"1551387600"},{"value":"0.011216","ts":"1554152400"},{"value":"0.010788","ts":"1556744400"},{"value":"0.010725","ts":"1559509200"},{"value":"0.0110825","ts":"1561928400"},{"value":"0.01083","ts":"1564693200"},{"value":"0.010469","ts":"1567285200"},{"value":"0.010614","ts":"1569877200"},{"value":"0.010935","ts":"1572728400"},{"value":"0.0106285","ts":"1575234000"},{"value":"0.010935","ts":"1577998800"},{"value":"0.0106662","ts":"1580677200"},{"value":"0.0108605","ts":"1583182800"},{"value":"0.0098125","ts":"1585774800"},{"value":"0.0100125","ts":"1588280400"},{"value":"0.0108675","ts":"1590958800"},{"value":"0.0107797","ts":"1593723600"},{"value":"0.0106785","ts":"1596315600"},{"value":"0.010665","ts":"1598907600"},{"value":"0.010335","ts":"1601758800"},{"value":"0.010387","ts":"1604264400"},{"value":"0.011116","ts":"1606770000"},{"value":"0.011513","ts":"1609448400"},{"value":"0.011074","ts":"1612213200"},{"value":"0.0107055","ts":"1614546000"},{"value":"0.0108675","ts":"1617310800"},{"value":"0.0108405","ts":"1619902800"},{"value":"0.011016","ts":"1622494800"},{"value":"0.0114345","ts":"1625346000"},{"value":"0.010998","ts":"1627851600"},{"value":"0.0114345","ts":"1630616400"},{"value":"0.011063","ts":"1633035600"},{"value":"0.011271","ts":"1635800400"},{"value":"0.0108375","ts":"1638392400"},{"value":"0.010308","ts":"1641243600"},{"value":"0.0109625","ts":"1643749200"},{"value":"0.0110375","ts":"1646168400"},{"value":"0.012015","ts":"1648933200"},{"value":"0.010675","ts":"1651438800"},{"value":"0.01075","ts":"1654203600"},{"value":"0.010932","ts":"1656622800"},{"value":"0.010557","ts":"1659387600"},{"value":"0.00968","ts":"1661979600"},{"value":"0.009768","ts":"1664744400"},{"value":"0.00876","ts":"1667422800"},{"value":"0.0091665","ts":"1669928400"},{"value":"0.00924","ts":"1672693200"},{"value":"0.0095235","ts":"1675630800"},{"value":"0.0097335","ts":"1677790800"},{"value":"0.01001","ts":"1680469200"},{"value":"0.0094395","ts":"1682888400"},{"value":"0.0104857","ts":"1685653200"},{"value":"0.0109205","ts":"1688331600"},{"value":"0.011575","ts":"1690837200"},{"value":"0.0109101","ts":"1693515600"},{"value":"0.0106731","ts":"1696194000"},{"value":"0.0110631","ts":"1698958800"},{"value":"0.0110325","ts":"1701378000"},{"value":"0.011518","ts":"1704056400"},{"value":"0.011986","ts":"1706821200"},{"value":"0.0114275","ts":"1709240400"},{"value":"0.0121108","ts":"1711918800"},{"value":"0.0120224","ts":"1714683600"},{"value":"0.01153","ts":"1717448400"},{"value":"0.0112152","ts":"1719781200"},{"value":"0.0111936","ts":"1722459600"},{"value":"0.0111552","ts":"1725224400"},{"value":"0.0110448","ts":"1727730000"},{"value":"0.0105478","ts":"1730408400"},{"value":"0.010718","ts":"1733086800"},{"value":"0.0106677","ts":"1735678800"},{"value":"0.0110938","ts":"1738357200"},{"value":"0.0112573","ts":"1740776400"},{"value":"0.0109959","ts":"1743454800"},{"value":"0.0105186","ts":"1746046800"},{"value":"0.0109559","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cop+mur&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"3005481491750060732","uid":null,"queryText":"курс cop mur"}},"quietUpdateInteval":30000,"animationChart":true,"time":"16.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000028 MUR","hideAbsoluteDelta":false,"relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000086 MUR","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000015 MUR","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,00032 MUR","hideAbsoluteDelta":false,"relativeDelta":"−2,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,004613 MUR","hideAbsoluteDelta":false,"relativeDelta":"−29,57%","direction":"negative"},"quarterDelta":{"absoluteDelta":"0,000086 MUR","hideAbsoluteDelta":false,"relativeDelta":"0,79%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,000335 MUR","hideAbsoluteDelta":false,"relativeDelta":"3,15%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,00 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.43,101.61,101.68,102.38,99.1,97.81,97.28,91.43,86.63,89.24,86.62,82.85,83.83,84.38,84,80.76,82.55,80.89,80.41,79.62,78.85,79],"allTimeValue":[5.96,25.48,29.15,31.61,28.65,26.8,23.43,29.43,32.68,32.71,60.03,64.15,68.15,70.44,74.99,60.48,96.22,87.04,91.27,99.42,86.62,79],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6,79],"yearValue":[89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,97.83,105.06,103.27,100.53,99.1,96.78,85.93,85.57,84.87,82.59,80.96,79.66,79],"quarterValue":[86.62,81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.65,81.49,80.86,80.22,80.41,79.74,79.62,78.5,78.85,79.17,79]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 225,55%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−7,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,79%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−24,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,62%","direction":"negative"}}},{"name":"Евро","price":"90,01 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[109.01,105.25,106.1,105.81,103.66,102.13,101.22,95.8,90.94,93.9,93.97,90.83,90.54,93.16,96.22,93.67,93.18,90.11,90.51,90.9,89.93,90.01],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.49,40.54,40.81,47.38,69.34,66.08,74.33,90.36,92.15,73.11,98.35,90.99,102.04,108.56,94.26,90.01],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79,90.01],"yearValue":[95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.45,110.49,108.56,105.95,103.66,100.5,90.18,93.61,91.96,93.34,91.92,90.46,90.01],"quarterValue":[94.26,87.57,91.43,92,89.66,91.2,94.77,94.6,93.68,92.22,94.57,94.36,92.84,92.14,90.38,90.51,90.2,90.9,88.95,89.93,90.4,90.01]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"268,88%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,51%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−19,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,43%","direction":"negative"}}},{"name":"Китайский юань","price":"10,93 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.01,13.83,13.43,13.91,13.58,13.26,13.24,12.49,11.8,12.19,11.92,11.43,11.5,11.48,11.45,11.06,11.28,11.18,11.12,11.1,10.91,10.93],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,9.89,8.72,9.76,9.01,11.57,11.49,9.28,10.11,12.6,12.59,11.48,12.21,13.59,13.85,12.37,11.53,10.93],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91,10.93],"yearValue":[12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.59,14.44,13.85,13.44,13.58,13.24,11.74,11.82,11.6,11.28,11.22,11.08,10.93],"quarterValue":[11.87,11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.35,11.17,11.18,11.11,11.12,11.01,11.1,10.89,10.91,11.01,10.93]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,026 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0632 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,62%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,93%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,97%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,47 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.84,59.77,59.81,60.22,58.29,57.54,57.22,53.79,50.96,52.5,50.95,48.73,49.31,49.64,49.41,47.51,48.56,47.58,47.3,46.83,46.39,46.47],"allTimeValue":[38.51,38.31,39.2,44.64,55.17,43.26,34.65,39.6,37.84,44.69,43.26,36.04,40.39,53.88,53.34,49.98,53.7,57.21,60.75,53.12,50.01,46.47],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24,46.47],"yearValue":[52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.55,61.8,60.75,59.13,58.29,56.93,50.55,50.33,49.92,48.58,47.63,46.86,46.47],"quarterValue":[50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.62,47.94,47.57,47.19,47.3,46.9,46.83,46.17,46.39,46.57,46.47]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,68%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,79%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,62%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2061 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.262507,0.256874,0.256456,0.257162,0.24844,0.246158,0.245176,0.230669,0.220129,0.22659,0.220173,0.211581,0.213968,0.215637,0.214806,0.206806,0.211952,0.208014,0.208218,0.207143,0.205426,0.206139],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1111,0.1347,0.1235,0.135,0.1334,0.1415,0.161,0.1433,0.1782,0.261348,0.228321,0.224958,0.236465,0.248979,0.263625,0.227762,0.214806,0.206139],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934,0.206139],"yearValue":[0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.252558,0.268779,0.261876,0.253552,0.24844,0.244146,0.218363,0.218434,0.217005,0.21108,0.207889,0.207369,0.206139],"quarterValue":[0.22055,0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211756,0.208989,0.20772,0.206767,0.208218,0.207407,0.207143,0.204339,0.205426,0.206463,0.206139]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0012 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0016 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0019 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0235 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,38%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,0144 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,53%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,0564 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,47%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8442","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bymhw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"bymh3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4092.5,4083.5,4070,4073,4064.5,3998.5,3976,3979,4000.5,4023.5,4022.5,4003,3995,4003,3992.5,3978.5,3998,4007,3990.5,4005,4010,3982],"halfYearValue":[3255,3848,3934,4070,4073.5,4200,4550,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4362.5,3905.5,3997,4095,4009.5,4062.5,4165.5,3982],"allTimeValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,3982],"monthValue":[4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4169,4194,4073,3979,3997.5,3980,4005,3982],"yearValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,3982],"dayValue":[3985,3995.5,3998.5,3997,3997,4001.5,4003,4007,4002.5,4002.5,4006,4002,4003.5,4003,4002.5,4009.5,4007,4009.5,4014.5,3986,3992,3982],"quarterValue":[4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,3905.5,3860,3997,4021,4106,3990.5,3992.5,4165,4200,4194,3997.5,3982]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,57%","direction":"none"},"weekDelta":{"absoluteDelta":"−110,50 ₽","relativeDelta":"−2,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−113,00 ₽","relativeDelta":"−2,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−166,50 ₽","relativeDelta":"−4,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−166,50 ₽","relativeDelta":"−4,01%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 982,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4092.5,4083.5,4070,4073,4064.5,3998.5,3976,3979,4000.5,4023.5,4022.5,4003,3995,4003,3992.5,3978.5,3998,4007,3990.5,4005,4010,3982],"halfYearValue":[3255,3848,3934,4070,4073.5,4200,4550,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4362.5,3905.5,3997,4095,4009.5,4062.5,4165.5,3982],"allTimeValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,3982],"monthValue":[4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4169,4194,4073,3979,3997.5,3980,4005,3982],"yearValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,3982],"dayValue":[3985,3995.5,3998.5,3997,3997,4001.5,4003,4007,4002.5,4002.5,4006,4002,4003.5,4003,4002.5,4009.5,4007,4009.5,4014.5,3986,3992,3982],"quarterValue":[4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,3905.5,3860,3997,4021,4106,3990.5,3992.5,4165,4200,4194,3997.5,3982]}},{"value":{"weekValue":[124.26,123.89,123.44,123.5,123.05,122.62,123.3,122.8,122.94,122.83,122.88,122.76,123.29,123.75,123.64,123.45,123.92,124.49,124.59,125.29,125.7,124.39],"halfYearValue":[108.05,127.79,126.6,138.01,140.47,142.46,176.25,170.87,171.56,172.81,164.46,145.69,125.57,132.05,143.38,149.89,142.9,139.1,131.13,128.16,125.4,124.39],"allTimeValue":[275.36,322.81,141.94,156.41,185.07,142.01,126,144.2,135.57,149.13,161.27,168.23,340.3,190,177.05,163.99,115.4,123,119.47,142.97,131.6,124.39],"monthValue":[141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,125.56,126.17,123.5,122.8,122.84,123.39,125.15,124.39],"yearValue":[121.54,122.17,134.07,128.71,130.27,123.1,133.32,134.12,135.16,124.29,108.05,126.6,137.05,180.05,173.92,168.09,126.7,136.79,139.58,143.26,129.87,124.39],"dayValue":[124.37,124.7,124.53,124.54,124.6,124.85,125,125.48,125.43,125.28,125.21,125.12,125.03,125.4,125.16,125.4,125.1,125,125.07,124.53,124.86,124.39],"quarterValue":[168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,127.41,132.15,130.56,126.17,122.84,124.39]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,61%","direction":"none"},"weekDelta":{"absoluteDelta":"0,13 ₽","relativeDelta":"0,1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−17,44 ₽","relativeDelta":"−12,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"2,85 ₽","relativeDelta":"2,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−150,97 ₽","relativeDelta":"−54,83%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"124,39 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[124.26,123.89,123.44,123.5,123.05,122.62,123.3,122.8,122.94,122.83,122.88,122.76,123.29,123.75,123.64,123.45,123.92,124.49,124.59,125.29,125.7,124.39],"halfYearValue":[108.05,127.79,126.6,138.01,140.47,142.46,176.25,170.87,171.56,172.81,164.46,145.69,125.57,132.05,143.38,149.89,142.9,139.1,131.13,128.16,125.4,124.39],"allTimeValue":[275.36,322.81,141.94,156.41,185.07,142.01,126,144.2,135.57,149.13,161.27,168.23,340.3,190,177.05,163.99,115.4,123,119.47,142.97,131.6,124.39],"monthValue":[141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,125.56,126.17,123.5,122.8,122.84,123.39,125.15,124.39],"yearValue":[121.54,122.17,134.07,128.71,130.27,123.1,133.32,134.12,135.16,124.29,108.05,126.6,137.05,180.05,173.92,168.09,126.7,136.79,139.58,143.26,129.87,124.39],"dayValue":[124.37,124.7,124.53,124.54,124.6,124.85,125,125.48,125.43,125.28,125.21,125.12,125.03,125.4,125.16,125.4,125.1,125,125.07,124.53,124.86,124.39],"quarterValue":[168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,127.41,132.15,130.56,126.17,122.84,124.39]}},{"value":{"weekValue":[3178.4,3186.6,3196.6,3203.8,3196.8,3171.4,3168.6,3154,3161,3174.4,3187,3169.4,3159.8,3162,3159.6,3147.4,3136.4,3141.2,3136.6,3141.6,3137.4,3145.8],"halfYearValue":[2260.2,2637,2900,3041.8,3057,3143.8,3455,3287.6,3414.8,3492,3619.8,3365.4,3096.6,3104,3214.6,3169.8,3055.2,3072.8,3080.8,3128.6,3214,3145.8],"allTimeValue":[1200,1884,6915,5919.8,2146.5,2105,2772,3337.5,3353,3109.5,2909.5,2940,2571,2432,2555,2367,2734,3364.4,3640,3225,3115.4,3145.8],"monthValue":[3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3203.2,3226.8,3203.8,3154,3165,3133.6,3140.4,3145.8],"yearValue":[2897,2831.5,2729,2617.5,2504,2448.5,2547.5,2532,2549.8,2387.8,2260.2,2900,3020.2,3492,3383.2,3632.4,3040,3225,3022.2,3145.8,3185,3145.8],"dayValue":[3132.2,3138.2,3135.8,3136.8,3136.4,3136.8,3140,3141.6,3141.6,3139.2,3141,3140.8,3139.8,3139.4,3140.2,3143,3143,3141.8,3143.4,3141.6,3150.8,3145.8],"quarterValue":[3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3107.2,3195,3266,3226.8,3165,3145.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,17%","direction":"none"},"weekDelta":{"absoluteDelta":"−32,60 ₽","relativeDelta":"−1,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"30,40 ₽","relativeDelta":"0,98%","direction":"positive"},"yearDelta":{"absoluteDelta":"248,80 ₽","relativeDelta":"8,59%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 945,80 ₽","relativeDelta":"162,15%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 145,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3178.4,3186.6,3196.6,3203.8,3196.8,3171.4,3168.6,3154,3161,3174.4,3187,3169.4,3159.8,3162,3159.6,3147.4,3136.4,3141.2,3136.6,3141.6,3137.4,3145.8],"halfYearValue":[2260.2,2637,2900,3041.8,3057,3143.8,3455,3287.6,3414.8,3492,3619.8,3365.4,3096.6,3104,3214.6,3169.8,3055.2,3072.8,3080.8,3128.6,3214,3145.8],"allTimeValue":[1200,1884,6915,5919.8,2146.5,2105,2772,3337.5,3353,3109.5,2909.5,2940,2571,2432,2555,2367,2734,3364.4,3640,3225,3115.4,3145.8],"monthValue":[3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3203.2,3226.8,3203.8,3154,3165,3133.6,3140.4,3145.8],"yearValue":[2897,2831.5,2729,2617.5,2504,2448.5,2547.5,2532,2549.8,2387.8,2260.2,2900,3020.2,3492,3383.2,3632.4,3040,3225,3022.2,3145.8,3185,3145.8],"dayValue":[3132.2,3138.2,3135.8,3136.8,3136.4,3136.8,3140,3141.6,3141.6,3139.2,3141,3140.8,3139.8,3139.4,3140.2,3143,3143,3141.8,3143.4,3141.6,3150.8,3145.8],"quarterValue":[3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3107.2,3195,3266,3226.8,3165,3145.8]}},{"value":{"weekValue":[84.94,85.1,85,84.74,85.28,83.09,83.75,83.75,84.03,84.85,84.76,84.36,84.28,84.83,84.87,84.7,84.9,85.09,84.78,85,84.88,84.75],"halfYearValue":[80.98,94.04,104.65,112.45,113.93,105.33,111.02,114.45,116.3,117.69,125.3,111.65,93.86,94.59,96.95,92.13,90.59,88.64,86.84,82.46,87,84.75],"allTimeValue":[114,713.13,721,199,101.5,22.5,60.2,179.7,140.85,69.87,64.1,152.2,122.64,118.4,237.88,249.32,186.21,114.28,80.13,116.72,98.56,84.75],"monthValue":[89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,87.39,88,84.74,83.75,84.46,84.68,84.58,84.75],"yearValue":[226.53,207.69,183.67,154.48,105.33,112.45,114.86,104.59,105.24,85.45,80.98,104.65,112.83,122.91,116.66,129.18,98.28,96.62,88.93,90.78,86.91,84.75],"dayValue":[84.75,84.84,84.9,84.9,84.92,84.99,84.93,85,85.05,85.03,84.99,84.89,84.76,84.67,84.57,84.75,84.7,84.67,84.97,84.74,84.92,84.75],"quarterValue":[121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,84.06,85.64,89.55,88,84.46,84.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,2%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,19 ₽","relativeDelta":"−0,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,23 ₽","relativeDelta":"−5,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−141,78 ₽","relativeDelta":"−62,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−29,25 ₽","relativeDelta":"−25,66%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"84,75 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[84.94,85.1,85,84.74,85.28,83.09,83.75,83.75,84.03,84.85,84.76,84.36,84.28,84.83,84.87,84.7,84.9,85.09,84.78,85,84.88,84.75],"halfYearValue":[80.98,94.04,104.65,112.45,113.93,105.33,111.02,114.45,116.3,117.69,125.3,111.65,93.86,94.59,96.95,92.13,90.59,88.64,86.84,82.46,87,84.75],"allTimeValue":[114,713.13,721,199,101.5,22.5,60.2,179.7,140.85,69.87,64.1,152.2,122.64,118.4,237.88,249.32,186.21,114.28,80.13,116.72,98.56,84.75],"monthValue":[89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,87.39,88,84.74,83.75,84.46,84.68,84.58,84.75],"yearValue":[226.53,207.69,183.67,154.48,105.33,112.45,114.86,104.59,105.24,85.45,80.98,104.65,112.83,122.91,116.66,129.18,98.28,96.62,88.93,90.78,86.91,84.75],"dayValue":[84.75,84.84,84.9,84.9,84.92,84.99,84.93,85,85.05,85.03,84.99,84.89,84.76,84.67,84.57,84.75,84.7,84.67,84.97,84.74,84.92,84.75],"quarterValue":[121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,84.06,85.64,89.55,88,84.46,84.75]}},{"value":{"weekValue":[312.23,311.67,311.13,311.17,311.75,308.79,309.38,308.68,309.59,312.41,313.29,312,310.94,310.98,310.42,310.01,310.64,310.58,310.51,310.68,310.2,311.59],"halfYearValue":[230.15,271.2,278.77,281.85,281.97,289.94,315.91,309.63,316.92,323.44,319.8,309.72,287.56,296.5,310,307.8,302.15,306.34,302.22,303.14,314.35,311.59],"allTimeValue":[49.65,103.85,28.11,80.05,85.49,109.51,71.99,75.52,151.27,237.69,239.16,207.97,344.39,131.17,229.29,272.65,314.14,254.77,236,294.06,297.99,311.59],"monthValue":[308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,313.13,314.65,311.17,308.68,312,310.2,310.09,311.59],"yearValue":[317.65,324.66,294.39,280.74,260.31,265.99,264.09,252.64,255.77,236.49,230.15,278.77,280.36,319.5,316.4,324.05,285.35,304.8,300.7,311.15,309.63,311.59],"dayValue":[310.34,310.54,310.1,310.32,310.17,310.25,310.18,310.76,310.39,310.57,310.41,310.32,310.16,310.45,310.35,310.78,310.3,310.37,310.59,310.53,311.72,311.59],"quarterValue":[324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,298.7,308.74,313.55,314.65,312,311.59]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,48%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,64 ₽","relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,70 ₽","relativeDelta":"0,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"−6,06 ₽","relativeDelta":"−1,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"261,94 ₽","relativeDelta":"527,58%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"311,59 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[312.23,311.67,311.13,311.17,311.75,308.79,309.38,308.68,309.59,312.41,313.29,312,310.94,310.98,310.42,310.01,310.64,310.58,310.51,310.68,310.2,311.59],"halfYearValue":[230.15,271.2,278.77,281.85,281.97,289.94,315.91,309.63,316.92,323.44,319.8,309.72,287.56,296.5,310,307.8,302.15,306.34,302.22,303.14,314.35,311.59],"allTimeValue":[49.65,103.85,28.11,80.05,85.49,109.51,71.99,75.52,151.27,237.69,239.16,207.97,344.39,131.17,229.29,272.65,314.14,254.77,236,294.06,297.99,311.59],"monthValue":[308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,313.13,314.65,311.17,308.68,312,310.2,310.09,311.59],"yearValue":[317.65,324.66,294.39,280.74,260.31,265.99,264.09,252.64,255.77,236.49,230.15,278.77,280.36,319.5,316.4,324.05,285.35,304.8,300.7,311.15,309.63,311.59],"dayValue":[310.34,310.54,310.1,310.32,310.17,310.25,310.18,310.76,310.39,310.57,310.41,310.32,310.16,310.45,310.35,310.78,310.3,310.37,310.59,310.53,311.72,311.59],"quarterValue":[324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,298.7,308.74,313.55,314.65,312,311.59]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4092.5,4083.5,4070,4073,4064.5,3998.5,3976,3979,4000.5,4023.5,4022.5,4003,3995,4003,3992.5,3978.5,3998,4007,3990.5,4005,4010,3982],"halfYearValue":[3255,3848,3934,4070,4073.5,4200,4550,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4362.5,3905.5,3997,4095,4009.5,4062.5,4165.5,3982],"allTimeValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,3982],"monthValue":[4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4169,4194,4073,3979,3997.5,3980,4005,3982],"yearValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,3982],"dayValue":[3985,3995.5,3998.5,3997,3997,4001.5,4003,4007,4002.5,4002.5,4006,4002,4003.5,4003,4002.5,4009.5,4007,4009.5,4014.5,3986,3992,3982],"quarterValue":[4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,3905.5,3860,3997,4021,4106,3990.5,3992.5,4165,4200,4194,3997.5,3982]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5743","Ts":"1749934800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+22.33","Ts":"1734469200","AbsoluteDelta":"+727"},"QuarterDelta":{"RelativeDelta":"-13.85","Ts":"1742245200","AbsoluteDelta":"-640"},"AllTimeDelta":{"RelativeDelta":"-4.01","Ts":"1721768400","AbsoluteDelta":"-166.5"},"WeekDelta":{"RelativeDelta":"-2.7","Ts":"1749452400","AbsoluteDelta":"-110.5"},"MonthDelta":{"RelativeDelta":"-2.76","Ts":"1747429200","AbsoluteDelta":"-113"},"YearDelta":{"RelativeDelta":"-4.01","Ts":"1721768400","AbsoluteDelta":"-166.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3982","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[124.26,123.89,123.44,123.5,123.05,122.62,123.3,122.8,122.94,122.83,122.88,122.76,123.29,123.75,123.64,123.45,123.92,124.49,124.59,125.29,125.7,124.39],"halfYearValue":[108.05,127.79,126.6,138.01,140.47,142.46,176.25,170.87,171.56,172.81,164.46,145.69,125.57,132.05,143.38,149.89,142.9,139.1,131.13,128.16,125.4,124.39],"allTimeValue":[275.36,322.81,141.94,156.41,185.07,142.01,126,144.2,135.57,149.13,161.27,168.23,340.3,190,177.05,163.99,115.4,123,119.47,142.97,131.6,124.39],"monthValue":[141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,125.56,126.17,123.5,122.8,122.84,123.39,125.15,124.39],"yearValue":[121.54,122.17,134.07,128.71,130.27,123.1,133.32,134.12,135.16,124.29,108.05,126.6,137.05,180.05,173.92,168.09,126.7,136.79,139.58,143.26,129.87,124.39],"dayValue":[124.37,124.7,124.53,124.54,124.6,124.85,125,125.48,125.43,125.28,125.21,125.12,125.03,125.4,125.16,125.4,125.1,125,125.07,124.53,124.86,124.39],"quarterValue":[168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,127.41,132.15,130.56,126.17,122.84,124.39]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6073","Ts":"1749934800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+15.12","Ts":"1734469200","AbsoluteDelta":"+16.34"},"QuarterDelta":{"RelativeDelta":"-26.19","Ts":"1742245200","AbsoluteDelta":"-44.13"},"AllTimeDelta":{"RelativeDelta":"-54.83","Ts":"1147896000","AbsoluteDelta":"-150.97"},"WeekDelta":{"RelativeDelta":"+0.1046","Ts":"1749452400","AbsoluteDelta":"+0.13"},"MonthDelta":{"RelativeDelta":"-12.3","Ts":"1747429200","AbsoluteDelta":"-17.44"},"YearDelta":{"RelativeDelta":"+2.34","Ts":"1718571600","AbsoluteDelta":"+2.85"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+124.39","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3178.4,3186.6,3196.6,3203.8,3196.8,3171.4,3168.6,3154,3161,3174.4,3187,3169.4,3159.8,3162,3159.6,3147.4,3136.4,3141.2,3136.6,3141.6,3137.4,3145.8],"halfYearValue":[2260.2,2637,2900,3041.8,3057,3143.8,3455,3287.6,3414.8,3492,3619.8,3365.4,3096.6,3104,3214.6,3169.8,3055.2,3072.8,3080.8,3128.6,3214,3145.8],"allTimeValue":[1200,1884,6915,5919.8,2146.5,2105,2772,3337.5,3353,3109.5,2909.5,2940,2571,2432,2555,2367,2734,3364.4,3640,3225,3115.4,3145.8],"monthValue":[3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3203.2,3226.8,3203.8,3154,3165,3133.6,3140.4,3145.8],"yearValue":[2897,2831.5,2729,2617.5,2504,2448.5,2547.5,2532,2549.8,2387.8,2260.2,2900,3020.2,3492,3383.2,3632.4,3040,3225,3022.2,3145.8,3185,3145.8],"dayValue":[3132.2,3138.2,3135.8,3136.8,3136.4,3136.8,3140,3141.6,3141.6,3139.2,3141,3140.8,3139.8,3139.4,3140.2,3143,3143,3141.8,3143.4,3141.6,3150.8,3145.8],"quarterValue":[3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3107.2,3195,3266,3226.8,3165,3145.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.172","Ts":"1749934800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+39.18","Ts":"1734469200","AbsoluteDelta":"+885.6"},"QuarterDelta":{"RelativeDelta":"-11.75","Ts":"1742245200","AbsoluteDelta":"-419"},"AllTimeDelta":{"RelativeDelta":"+162.15","Ts":"1572210000","AbsoluteDelta":"+1945.8"},"WeekDelta":{"RelativeDelta":"-1.03","Ts":"1749452400","AbsoluteDelta":"-32.6"},"MonthDelta":{"RelativeDelta":"+0.9758","Ts":"1747429200","AbsoluteDelta":"+30.4"},"YearDelta":{"RelativeDelta":"+8.59","Ts":"1718571600","AbsoluteDelta":"+248.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3145.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[84.94,85.1,85,84.74,85.28,83.09,83.75,83.75,84.03,84.85,84.76,84.36,84.28,84.83,84.87,84.7,84.9,85.09,84.78,85,84.88,84.75],"halfYearValue":[80.98,94.04,104.65,112.45,113.93,105.33,111.02,114.45,116.3,117.69,125.3,111.65,93.86,94.59,96.95,92.13,90.59,88.64,86.84,82.46,87,84.75],"allTimeValue":[114,713.13,721,199,101.5,22.5,60.2,179.7,140.85,69.87,64.1,152.2,122.64,118.4,237.88,249.32,186.21,114.28,80.13,116.72,98.56,84.75],"monthValue":[89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,87.39,88,84.74,83.75,84.46,84.68,84.58,84.75],"yearValue":[226.53,207.69,183.67,154.48,105.33,112.45,114.86,104.59,105.24,85.45,80.98,104.65,112.83,122.91,116.66,129.18,98.28,96.62,88.93,90.78,86.91,84.75],"dayValue":[84.75,84.84,84.9,84.9,84.92,84.99,84.93,85,85.05,85.03,84.99,84.89,84.76,84.67,84.57,84.75,84.7,84.67,84.97,84.74,84.92,84.75],"quarterValue":[121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,84.06,85.64,89.55,88,84.46,84.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.201","Ts":"1749934800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+4.66","Ts":"1734469200","AbsoluteDelta":"+3.77"},"QuarterDelta":{"RelativeDelta":"-30.47","Ts":"1742245200","AbsoluteDelta":"-37.14"},"AllTimeDelta":{"RelativeDelta":"-25.66","Ts":"1230152400","AbsoluteDelta":"-29.25"},"WeekDelta":{"RelativeDelta":"-0.2237","Ts":"1749452400","AbsoluteDelta":"-0.19"},"MonthDelta":{"RelativeDelta":"-5.81","Ts":"1747429200","AbsoluteDelta":"-5.23"},"YearDelta":{"RelativeDelta":"-62.59","Ts":"1718571600","AbsoluteDelta":"-141.78"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+84.75","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[312.23,311.67,311.13,311.17,311.75,308.79,309.38,308.68,309.59,312.41,313.29,312,310.94,310.98,310.42,310.01,310.64,310.58,310.51,310.68,310.2,311.59],"halfYearValue":[230.15,271.2,278.77,281.85,281.97,289.94,315.91,309.63,316.92,323.44,319.8,309.72,287.56,296.5,310,307.8,302.15,306.34,302.22,303.14,314.35,311.59],"allTimeValue":[49.65,103.85,28.11,80.05,85.49,109.51,71.99,75.52,151.27,237.69,239.16,207.97,344.39,131.17,229.29,272.65,314.14,254.77,236,294.06,297.99,311.59],"monthValue":[308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,313.13,314.65,311.17,308.68,312,310.2,310.09,311.59],"yearValue":[317.65,324.66,294.39,280.74,260.31,265.99,264.09,252.64,255.77,236.49,230.15,278.77,280.36,319.5,316.4,324.05,285.35,304.8,300.7,311.15,309.63,311.59],"dayValue":[310.34,310.54,310.1,310.32,310.17,310.25,310.18,310.76,310.39,310.57,310.41,310.32,310.16,310.45,310.35,310.78,310.3,310.37,310.59,310.53,311.72,311.59],"quarterValue":[324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,298.7,308.74,313.55,314.65,312,311.59]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4837","Ts":"1749934800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+35.39","Ts":"1734469200","AbsoluteDelta":"+81.44"},"QuarterDelta":{"RelativeDelta":"-3.85","Ts":"1742245200","AbsoluteDelta":"-12.47"},"AllTimeDelta":{"RelativeDelta":"+527.58","Ts":"1146513600","AbsoluteDelta":"+261.94"},"WeekDelta":{"RelativeDelta":"-0.205","Ts":"1749452400","AbsoluteDelta":"-0.64"},"MonthDelta":{"RelativeDelta":"+0.8741","Ts":"1747429200","AbsoluteDelta":"+2.7"},"YearDelta":{"RelativeDelta":"-1.91","Ts":"1718571600","AbsoluteDelta":"-6.06"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+311.59","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс cop mur","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bymhw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"bymh4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cop%20mur&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bymhw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}