Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Франка Джибути к Доллару США

    Официальный курс обмена Франка Джибути (DJF) на Доллар США (USD) на 23 июня 2025 года. За последний месяц курс валюты не… Читать ещё

  • Быстрый ответ: конвертер валют

    0,005618
    Данные предоставлены Twelvedata
    1 Франк Джибути = 0,005617662 Доллара США
    Курс валюты опустился на −0,000004 $ Курс валюты опустился на −0,06%
    −0,000004 $
    −0,06%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 23.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 017,50 ₽
    Цена выросла на 100,50 ₽
    +100,50 ₽
    2,57%
    GAZP
    Газпром
    125,03 ₽
    Цена опустилась на −0,49 ₽
    −0,49 ₽
    0,39%
    T
    Т-Технологии
    3 176,80 ₽
    Цена выросла на 153,60 ₽
    +153,60 ₽
    5,08%
    MTLR
    Мечел
    81,70 ₽
    Цена опустилась на −0,79 ₽
    −0,79 ₽
    0,96%
    SBER
    СберБанк
    310,97 ₽
    Цена выросла на 13,20 ₽
    +13,20 ₽
    4,43%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"fli10":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bdjf%2Busd%26lr%3D213%26ncrnd%3D77658&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bdjf%2Busd%26lr%3D213%26ncrnd%3D77658","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс djf usd","reqid":"1750693949364997-1256233845623155425-balancer-l7leveler-kubr-yp-vla-208-BAL","lr":"213","counters":{"type":"b","data":{"$header":"fli1z000","logo":"fli1z001","advanced-search":"fli1z002","login":"fli1z004","usermenu":"fli1z005","market-cart":"fli1z007","more-button":"fli1z008","cbir":"fli1z009","clear":"fli1z00a","submit":"fli1z00b","alice":"fli1z00c","$navigation":"fli1z00d","item":"fli1z00w","tab-search":"fli1z00f","tab-search_neuro":"fli1z00h","tab-finance":"fli1z00j","tab-images":"fli1z00l","tab-video":"fli1z00n","tab-maps":"fli1z00p","tab-shopping":"fli1z00r","tab-realty":"fli1z00t","tab-translate":"fli1z00v","tab-all":"fli1z00x"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fli1w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"fli11":{"state":{"title":"Курс Франка Джибути к Доллару США","subtitle":"Официальный курс обмена Франка Джибути (DJF) на Доллар США (USD) на 23 июня 2025 года. За последний месяц курс валюты не изменился. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fli1w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"fli12":{"state":{"bankUrl":"https://twelvedata.com","fromName":"DJF","timeInfo":"Данные предоставлены Twelvedata · 23.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.005617662","multiplierFormatted":"0,005618","rateText":"1 Франк Джибути = 0,005617662 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.005620662","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1748206800"},{"open":"0.00562161","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1748293200"},{"open":"0.005613216","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1748379600"},{"open":"0.00562161","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1748466000"},{"open":"0.00562161","close":"0.005780347","value":"0.005780347","low":"0","high":"0","ts":"1748552400"},{"open":"0.005625816","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1748811600"},{"open":"0.00562123","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1748898000"},{"open":"0.005609531","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1748984400"},{"open":"0.00562123","close":"0.00561681","value":"0.00561681","low":"0","high":"0","ts":"1749070800"},{"open":"0.005617189","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1749157200"},{"open":"0.005610885","close":"0.005624708","value":"0.005624708","low":"0","high":"0","ts":"1749416400"},{"open":"0.005625088","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1749502800"},{"open":"0.00562161","close":"0.00561681","value":"0.00561681","low":"0","high":"0","ts":"1749589200"},{"open":"0.005681818","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1749675600"},{"open":"0.00562161","close":"0.005714286","value":"0.005714286","low":"0","high":"0","ts":"1749762000"},{"open":"0.005628","close":"0.00561681","value":"0.00561681","low":"0","high":"0","ts":"1750021200"},{"open":"0.005617189","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1750107600"},{"open":"0.00562123","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1750194000"},{"open":"0.00562123","close":"0.00561681","value":"0.00561681","low":"0","high":"0","ts":"1750280400"},{"open":"0.005617189","close":"0.005681818","value":"0.005681818","low":"0","high":"0","ts":"1750366800"},{"open":"0.005607267","close":"0.005617662","value":"0.005617662","low":"0","high":"0","ts":"1750626000"}]},{"range":"year","tabText":"Год","data":[{"open":"0.005628385","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1719176400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1719262800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1719349200"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1719435600"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1719522000"},{"open":"0.005621722","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1719781200"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1719867600"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1719954000"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1720040400"},{"open":"0.005626829","close":"0.005624682","value":"0.005624682","low":"0","high":"0","ts":"1720126800"},{"open":"0.005611477","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1720386000"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1720472400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1720558800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1720645200"},{"open":"0.005626829","close":"0.00562522","value":"0.00562522","low":"0","high":"0","ts":"1720731600"},{"open":"0.005632543","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1720990800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1721077200"},{"open":"0.005626829","close":"0.005619053","value":"0.005619053","low":"0","high":"0","ts":"1721163600"},{"open":"0.005619053","close":"0.005615612","value":"0.005615612","low":"0","high":"0","ts":"1721250000"},{"open":"0.005615612","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1721336400"},{"open":"0.005617214","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1721595600"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1721682000"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1721768400"},{"open":"0.005626829","close":"0.005614598","value":"0.005614598","low":"0","high":"0","ts":"1721854800"},{"open":"0.005614598","close":"0.005618042","value":"0.005618042","low":"0","high":"0","ts":"1721941200"},{"open":"0.005624095","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1722200400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1722286800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1722373200"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1722459600"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1722546000"},{"open":"0.005666736","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1722805200"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1722891600"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1722978000"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1723064400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1723150800"},{"open":"0.005619118","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1723410000"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1723496400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1723582800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1723669200"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1723755600"},{"open":"0.005636684","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1724014800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1724101200"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1724187600"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1724274000"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1724360400"},{"open":"0.005660573","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1724619600"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1724706000"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1724792400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1724878800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1724965200"},{"open":"0.00560745","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1725224400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1725310800"},{"open":"0.005626829","close":"0.005629553","value":"0.005629553","low":"0","high":"0","ts":"1725397200"},{"open":"0.005629553","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1725483600"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1725570000"},{"open":"0.005608948","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1725829200"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1725915600"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1726002000"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1726088400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1726174800"},{"open":"0.005607879","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1726434000"},{"open":"0.005626829","close":"0.005606163","value":"0.005606163","low":"0","high":"0","ts":"1726520400"},{"open":"0.005606163","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1726606800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1726693200"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1726779600"},{"open":"0.005624528","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1727038800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1727125200"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1727211600"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1727298000"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1727384400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1727643600"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1727730000"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1727816400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1727902800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1727989200"},{"open":"0.005592758","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1728248400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1728334800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1728421200"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1728507600"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1728594000"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1728680400"},{"open":"0.005622914","close":"0.005614262","value":"0.005614262","low":"0","high":"0","ts":"1728853200"},{"open":"0.005614262","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1728939600"},{"open":"0.005626829","close":"0.005616491","value":"0.005616491","low":"0","high":"0","ts":"1729026000"},{"open":"0.005615162","close":"0.005615162","value":"0.005615162","low":"0","high":"0","ts":"1729285200"},{"open":"0.005616846","close":"0.005616846","value":"0.005616846","low":"0","high":"0","ts":"1729458000"},{"open":"0.005614997","close":"0.005614997","value":"0.005614997","low":"0","high":"0","ts":"1729544400"},{"open":"0.005616742","close":"0.005616742","value":"0.005616742","low":"0","high":"0","ts":"1729630800"},{"open":"0.005615185","close":"0.005615185","value":"0.005615185","low":"0","high":"0","ts":"1729717200"},{"open":"0.005615668","close":"0.005615668","value":"0.005615668","low":"0","high":"0","ts":"1729803600"},{"open":"0.005603839","close":"0.005603839","value":"0.005603839","low":"0","high":"0","ts":"1729890000"},{"open":"0.0056187","close":"0.0056187","value":"0.0056187","low":"0","high":"0","ts":"1730062800"},{"open":"0.005614737","close":"0.005614737","value":"0.005614737","low":"0","high":"0","ts":"1730149200"},{"open":"0.005610895","close":"0.005610895","value":"0.005610895","low":"0","high":"0","ts":"1730235600"},{"open":"0.005619051","close":"0.005619051","value":"0.005619051","low":"0","high":"0","ts":"1730322000"},{"open":"0.005614633","close":"0.005614633","value":"0.005614633","low":"0","high":"0","ts":"1730408400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1730494800"},{"open":"0.005611969","close":"0.005611969","value":"0.005611969","low":"0","high":"0","ts":"1730667600"},{"open":"0.005614406","close":"0.005614406","value":"0.005614406","low":"0","high":"0","ts":"1730754000"},{"open":"0.005614406","close":"0.005616026","value":"0.005616026","low":"0","high":"0","ts":"1730840400"},{"open":"0.005616026","close":"0.005617307","value":"0.005617307","low":"0","high":"0","ts":"1730926800"},{"open":"0.005617307","close":"0.005612665","value":"0.005612665","low":"0","high":"0","ts":"1731013200"},{"open":"0.005612665","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1731099600"},{"open":"0.005584284","close":"0.00561521","value":"0.00561521","low":"0","high":"0","ts":"1731272400"},{"open":"0.00561521","close":"0.005612586","value":"0.005612586","low":"0","high":"0","ts":"1731358800"},{"open":"0.005612586","close":"0.005611466","value":"0.005611466","low":"0","high":"0","ts":"1731445200"},{"open":"0.005611466","close":"0.005616513","value":"0.005616513","low":"0","high":"0","ts":"1731531600"},{"open":"0.005616513","close":"0.005611999","value":"0.005611999","low":"0","high":"0","ts":"1731618000"},{"open":"0.005611999","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1731704400"},{"open":"0.005598885","close":"0.005612529","value":"0.005612529","low":"0","high":"0","ts":"1731877200"},{"open":"0.005612529","close":"0.005615217","value":"0.005615217","low":"0","high":"0","ts":"1731963600"},{"open":"0.005615217","close":"0.005615111","value":"0.005615111","low":"0","high":"0","ts":"1732050000"},{"open":"0.005615111","close":"0.005615752","value":"0.005615752","low":"0","high":"0","ts":"1732136400"},{"open":"0.005615752","close":"0.00561124","value":"0.00561124","low":"0","high":"0","ts":"1732222800"},{"open":"0.00561124","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1732309200"},{"open":"0.005616981","close":"0.005614517","value":"0.005614517","low":"0","high":"0","ts":"1732482000"},{"open":"0.005614517","close":"0.005632285","value":"0.005632285","low":"0","high":"0","ts":"1732568400"},{"open":"0.005632285","close":"0.005612978","value":"0.005612978","low":"0","high":"0","ts":"1732654800"},{"open":"0.005612978","close":"0.005616384","value":"0.005616384","low":"0","high":"0","ts":"1732741200"},{"open":"0.005616384","close":"0.005612207","value":"0.005612207","low":"0","high":"0","ts":"1732827600"},{"open":"0.005612207","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1732914000"},{"open":"0.005626296","close":"0.005617963","value":"0.005617963","low":"0","high":"0","ts":"1733086800"},{"open":"0.005617963","close":"0.005612072","value":"0.005612072","low":"0","high":"0","ts":"1733173200"},{"open":"0.005612072","close":"0.00561175","value":"0.00561175","low":"0","high":"0","ts":"1733259600"},{"open":"0.00561175","close":"0.005611682","value":"0.005611682","low":"0","high":"0","ts":"1733346000"},{"open":"0.005611682","close":"0.005614146","value":"0.005614146","low":"0","high":"0","ts":"1733432400"},{"open":"0.005614146","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1733518800"},{"open":"0.005609452","close":"0.005612029","value":"0.005612029","low":"0","high":"0","ts":"1733691600"},{"open":"0.005612029","close":"0.005612456","value":"0.005612456","low":"0","high":"0","ts":"1733778000"},{"open":"0.005612456","close":"0.005621792","value":"0.005621792","low":"0","high":"0","ts":"1733864400"},{"open":"0.005621792","close":"0.005611966","value":"0.005611966","low":"0","high":"0","ts":"1733950800"},{"open":"0.005611966","close":"0.005618268","value":"0.005618268","low":"0","high":"0","ts":"1734037200"},{"open":"0.005618268","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1734123600"},{"open":"0.005625602","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1734296400"},{"open":"0.005626829","close":"0.005615747","value":"0.005615747","low":"0","high":"0","ts":"1734382800"},{"open":"0.005615747","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1734469200"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1734555600"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1734642000"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1734728400"},{"open":"0.005638206","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1734901200"},{"open":"0.005626829","close":"0.005618848","value":"0.005618848","low":"0","high":"0","ts":"1734987600"},{"open":"0.005624493","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1735074000"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1735160400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1735246800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1735333200"},{"open":"0.005608962","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1735506000"},{"open":"0.005626829","close":"0.005615412","value":"0.005615412","low":"0","high":"0","ts":"1735592400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1735678800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1735765200"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1735851600"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1735938000"},{"open":"0.005624966","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1736110800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1736197200"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1736283600"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1736370000"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1736456400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1736542800"},{"open":"0.005590897","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1736715600"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1736802000"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1736888400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1736974800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1737061200"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1737147600"},{"open":"0.00561577","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1737320400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1737406800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1737493200"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1737579600"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1737666000"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1737752400"},{"open":"0.005626037","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1737925200"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1738011600"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1738098000"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1738184400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1738270800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1738357200"},{"open":"0.005528495","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1738530000"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1738616400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1738702800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1738789200"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1738875600"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1738962000"},{"open":"0.005590081","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1739134800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1739221200"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1739307600"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1739394000"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1739480400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1739566800"},{"open":"0.00563194","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1739739600"},{"open":"0.005607066","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1739826000"},{"open":"0.005606832","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1739912400"},{"open":"0.005613795","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1739998800"},{"open":"0.005641731","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1740085200"},{"open":"0.005613635","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1740344400"},{"open":"0.005613802","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1740430800"},{"open":"0.005629531","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1740517200"},{"open":"0.005608494","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1740603600"},{"open":"0.005567381","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1740690000"},{"open":"0.005605389","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1740949200"},{"open":"0.005634845","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1741035600"},{"open":"0.005652048","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1741122000"},{"open":"0.005687447","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1741208400"},{"open":"0.005610551","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1741294800"},{"open":"0.005617546","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1741554000"},{"open":"0.005619605","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1741640400"},{"open":"0.005616567","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1741726800"},{"open":"0.005609443","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1741813200"},{"open":"0.005607614","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1741899600"},{"open":"0.005608303","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1742158800"},{"open":"0.005621691","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1742245200"},{"open":"0.005626395","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1742331600"},{"open":"0.005614337","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1742418000"},{"open":"0.00561721","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1742504400"},{"open":"0.005602728","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1742763600"},{"open":"0.005599974","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1742850000"},{"open":"0.00560312","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1742936400"},{"open":"0.00560165","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1743022800"},{"open":"0.005624622","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1743109200"},{"open":"0.0056577","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1743368400"},{"open":"0.005629896","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1743454800"},{"open":"0.005611524","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1743541200"},{"open":"0.005665062","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1743627600"},{"open":"0.005619856","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1743714000"},{"open":"0.00561317","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1743973200"},{"open":"0.005606098","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1744059600"},{"open":"0.005660877","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1744146000"},{"open":"0.005591592","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1744232400"},{"open":"0.005734247","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1744318800"},{"open":"0.00561943","close":"0.005681818","value":"0.005681818","low":"0","high":"0","ts":"1744578000"},{"open":"0.005625088","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1744664400"},{"open":"0.00562123","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1744750800"},{"open":"0.00562123","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1744837200"},{"open":"0.00562161","close":"0.005714286","value":"0.005714286","low":"0","high":"0","ts":"1744923600"},{"open":"0.00562123","close":"0.005624708","value":"0.005624708","low":"0","high":"0","ts":"1745182800"},{"open":"0.005625088","close":"0.005624708","value":"0.005624708","low":"0","high":"0","ts":"1745269200"},{"open":"0.005625088","close":"0.00561681","value":"0.00561681","low":"0","high":"0","ts":"1745355600"},{"open":"0.005617189","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1745442000"},{"open":"0.00562161","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1745528400"},{"open":"0.00562123","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1745614800"},{"open":"0.00562123","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1745787600"},{"open":"0.0056224","close":"0.00561681","value":"0.00561681","low":"0","high":"0","ts":"1745874000"},{"open":"0.005617189","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1745960400"},{"open":"0.00562161","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1746046800"},{"open":"0.00562161","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1746133200"},{"open":"0.005608997","close":"0.005624708","value":"0.005624708","low":"0","high":"0","ts":"1746392400"},{"open":"0.005624708","close":"0.00561681","value":"0.00561681","low":"0","high":"0","ts":"1746478800"},{"open":"0.005617189","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1746565200"},{"open":"0.00562123","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1746651600"},{"open":"0.0056224","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1746738000"},{"open":"0.005617788","close":"0.005714286","value":"0.005714286","low":"0","high":"0","ts":"1746997200"},{"open":"0.005625088","close":"0.00561681","value":"0.00561681","low":"0","high":"0","ts":"1747083600"},{"open":"0.005617189","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1747170000"},{"open":"0.00562123","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1747256400"},{"open":"0.00562161","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1747342800"},{"open":"0.005606513","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1747602000"},{"open":"0.00562123","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1747688400"},{"open":"0.00562123","close":"0.005714286","value":"0.005714286","low":"0","high":"0","ts":"1747774800"},{"open":"0.00562161","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1747861200"},{"open":"0.00562123","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1747947600"},{"open":"0.005620662","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1748206800"},{"open":"0.00562161","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1748293200"},{"open":"0.005613216","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1748379600"},{"open":"0.00562161","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1748466000"},{"open":"0.00562161","close":"0.005780347","value":"0.005780347","low":"0","high":"0","ts":"1748552400"},{"open":"0.005625816","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1748811600"},{"open":"0.00562123","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1748898000"},{"open":"0.005609531","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1748984400"},{"open":"0.00562123","close":"0.00561681","value":"0.00561681","low":"0","high":"0","ts":"1749070800"},{"open":"0.005617189","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1749157200"},{"open":"0.005610885","close":"0.005624708","value":"0.005624708","low":"0","high":"0","ts":"1749416400"},{"open":"0.005625088","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1749502800"},{"open":"0.00562161","close":"0.00561681","value":"0.00561681","low":"0","high":"0","ts":"1749589200"},{"open":"0.005681818","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1749675600"},{"open":"0.00562161","close":"0.005714286","value":"0.005714286","low":"0","high":"0","ts":"1749762000"},{"open":"0.005628","close":"0.00561681","value":"0.00561681","low":"0","high":"0","ts":"1750021200"},{"open":"0.005617189","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1750107600"},{"open":"0.00562123","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1750194000"},{"open":"0.00562123","close":"0.00561681","value":"0.00561681","low":"0","high":"0","ts":"1750280400"},{"open":"0.005617189","close":"0.005681818","value":"0.005681818","low":"0","high":"0","ts":"1750366800"},{"open":"0.005607267","close":"0.005617662","value":"0.005617662","low":"0","high":"0","ts":"1750626000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.005724099","close":"0.005724099","value":"0.005724099","low":"0","high":"0","ts":"1152478800"},{"open":"0.005724099","close":"0.005724099","value":"0.005724099","low":"0","high":"0","ts":"1154379600"},{"open":"0.005724099","close":"0.005724099","value":"0.005724099","low":"0","high":"0","ts":"1157317200"},{"open":"0.005724099","close":"0.005724099","value":"0.005724099","low":"0","high":"0","ts":"1159736400"},{"open":"0.005724099","close":"0.005724099","value":"0.005724099","low":"0","high":"0","ts":"1162501200"},{"open":"0.005724099","close":"0.005724099","value":"0.005724099","low":"0","high":"0","ts":"1164920400"},{"open":"0.005724099","close":"0.005724099","value":"0.005724099","low":"0","high":"0","ts":"1167685200"},{"open":"0.005657068","close":"0.005657068","value":"0.005657068","low":"0","high":"0","ts":"1170622800"},{"open":"0.005657068","close":"0.005657068","value":"0.005657068","low":"0","high":"0","ts":"1173042000"},{"open":"0.005689253","close":"0.005689253","value":"0.005689253","low":"0","high":"0","ts":"1175461200"},{"open":"0.005689253","close":"0.005689253","value":"0.005689253","low":"0","high":"0","ts":"1178226000"},{"open":"0.005692492","close":"0.005692492","value":"0.005692492","low":"0","high":"0","ts":"1180645200"},{"open":"0.005683433","close":"0.005683433","value":"0.005683433","low":"0","high":"0","ts":"1183410000"},{"open":"0.005689253","close":"0.005689253","value":"0.005689253","low":"0","high":"0","ts":"1186347600"},{"open":"0.005689253","close":"0.005689253","value":"0.005689253","low":"0","high":"0","ts":"1188766800"},{"open":"0.005692492","close":"0.005692492","value":"0.005692492","low":"0","high":"0","ts":"1191186000"},{"open":"0.005712001","close":"0.005712001","value":"0.005712001","low":"0","high":"0","ts":"1193950800"},{"open":"0.00570223","close":"0.00570223","value":"0.00570223","low":"0","high":"0","ts":"1196715600"},{"open":"0.00569898","close":"0.00569898","value":"0.00569898","low":"0","high":"0","ts":"1199134800"},{"open":"0.005686018","close":"0.005686018","value":"0.005686018","low":"0","high":"0","ts":"1202072400"},{"open":"0.005689253","close":"0.005689253","value":"0.005689253","low":"0","high":"0","ts":"1204491600"},{"open":"0.005682787","close":"0.005682787","value":"0.005682787","low":"0","high":"0","ts":"1207256400"},{"open":"0.005682787","close":"0.005682787","value":"0.005682787","low":"0","high":"0","ts":"1209675600"},{"open":"0.005682787","close":"0.005682787","value":"0.005682787","low":"0","high":"0","ts":"1212440400"},{"open":"0.00570223","close":"0.00570223","value":"0.00570223","low":"0","high":"0","ts":"1214859600"},{"open":"0.005705483","close":"0.005705483","value":"0.005705483","low":"0","high":"0","ts":"1217797200"},{"open":"0.005763689","close":"0.005763689","value":"0.005763689","low":"0","high":"0","ts":"1220216400"},{"open":"0.005713959","close":"0.005713959","value":"0.005713959","low":"0","high":"0","ts":"1222981200"},{"open":"0.005681818","close":"0.005681818","value":"0.005681818","low":"0","high":"0","ts":"1225746000"},{"open":"0.005681818","close":"0.005681818","value":"0.005681818","low":"0","high":"0","ts":"1228165200"},{"open":"0.005763689","close":"0.005763689","value":"0.005763689","low":"0","high":"0","ts":"1231102800"},{"open":"0.005715265","close":"0.005715265","value":"0.005715265","low":"0","high":"0","ts":"1233522000"},{"open":"0.005681818","close":"0.005681818","value":"0.005681818","low":"0","high":"0","ts":"1235941200"},{"open":"0.005681818","close":"0.005681818","value":"0.005681818","low":"0","high":"0","ts":"1238706000"},{"open":"0.005705483","close":"0.005705483","value":"0.005705483","low":"0","high":"0","ts":"1241125200"},{"open":"0.00569898","close":"0.00569898","value":"0.00569898","low":"0","high":"0","ts":"1243890000"},{"open":"0.005747126","close":"0.005747126","value":"0.005747126","low":"0","high":"0","ts":"1246827600"},{"open":"0.005682787","close":"0.005682787","value":"0.005682787","low":"0","high":"0","ts":"1249246800"},{"open":"0.005686018","close":"0.005686018","value":"0.005686018","low":"0","high":"0","ts":"1252011600"},{"open":"0.005741517","close":"0.005741517","value":"0.005741517","low":"0","high":"0","ts":"1254430800"},{"open":"0.005741517","close":"0.005741517","value":"0.005741517","low":"0","high":"0","ts":"1257195600"},{"open":"0.00591716","close":"0.00591716","value":"0.00591716","low":"0","high":"0","ts":"1259614800"},{"open":"0.005979073","close":"0.005979073","value":"0.005979073","low":"0","high":"0","ts":"1262552400"},{"open":"0.005714286","close":"0.005714286","value":"0.005714286","low":"0","high":"0","ts":"1264971600"},{"open":"0.005730659","close":"0.005730659","value":"0.005730659","low":"0","high":"0","ts":"1267390800"},{"open":"0.005688282","close":"0.005688282","value":"0.005688282","low":"0","high":"0","ts":"1270155600"},{"open":"0.005688282","close":"0.005688282","value":"0.005688282","low":"0","high":"0","ts":"1272920400"},{"open":"0.0056899","close":"0.0056899","value":"0.0056899","low":"0","high":"0","ts":"1275339600"},{"open":"0.005688282","close":"0.005688282","value":"0.005688282","low":"0","high":"0","ts":"1278277200"},{"open":"0.005688282","close":"0.005688282","value":"0.005688282","low":"0","high":"0","ts":"1280696400"},{"open":"0.0056899","close":"0.0056899","value":"0.0056899","low":"0","high":"0","ts":"1283461200"},{"open":"0.005688282","close":"0.005688282","value":"0.005688282","low":"0","high":"0","ts":"1285880400"},{"open":"0.0056899","close":"0.0056899","value":"0.0056899","low":"0","high":"0","ts":"1288645200"},{"open":"0.005688282","close":"0.005688282","value":"0.005688282","low":"0","high":"0","ts":"1291582800"},{"open":"0.005688282","close":"0.005688282","value":"0.005688282","low":"0","high":"0","ts":"1294088400"},{"open":"0.005725737","close":"0.005725737","value":"0.005725737","low":"0","high":"0","ts":"1296766800"},{"open":"0.005724099","close":"0.005724099","value":"0.005724099","low":"0","high":"0","ts":"1298926800"},{"open":"0.005724099","close":"0.005724099","value":"0.005724099","low":"0","high":"0","ts":"1301864400"},{"open":"0.005725737","close":"0.005724099","value":"0.005724099","low":"0","high":"0","ts":"1304370000"},{"open":"0.005729017","close":"0.005724099","value":"0.005724099","low":"0","high":"0","ts":"1306875600"},{"open":"0.005719188","close":"0.005715919","value":"0.005715919","low":"0","high":"0","ts":"1309467600"},{"open":"0.005717553","close":"0.005717553","value":"0.005717553","low":"0","high":"0","ts":"1312146000"},{"open":"0.005715919","close":"0.005715919","value":"0.005715919","low":"0","high":"0","ts":"1314997200"},{"open":"0.005722461","close":"0.005714286","value":"0.005714286","low":"0","high":"0","ts":"1317589200"},{"open":"0.005722461","close":"0.005722461","value":"0.005722461","low":"0","high":"0","ts":"1320094800"},{"open":"0.005717553","close":"0.005717553","value":"0.005717553","low":"0","high":"0","ts":"1323032400"},{"open":"0.005717553","close":"0.005730659","value":"0.005730659","low":"0","high":"0","ts":"1325538000"},{"open":"0.005730659","close":"0.005730659","value":"0.005730659","low":"0","high":"0","ts":"1328043600"},{"open":"0.005730659","close":"0.005730659","value":"0.005730659","low":"0","high":"0","ts":"1330635600"},{"open":"0.005682141","close":"0.005683433","value":"0.005683433","low":"0","high":"0","ts":"1333486800"},{"open":"0.005682141","close":"0.005683433","value":"0.005683433","low":"0","high":"0","ts":"1336078800"},{"open":"0.005682141","close":"0.005682141","value":"0.005682141","low":"0","high":"0","ts":"1338584400"},{"open":"0.005682141","close":"0.005685049","value":"0.005685049","low":"0","high":"0","ts":"1341176400"},{"open":"0.005685049","close":"0.005685049","value":"0.005685049","low":"0","high":"0","ts":"1344027600"},{"open":"0.005682141","close":"0.005682141","value":"0.005682141","low":"0","high":"0","ts":"1346619600"},{"open":"0.005682141","close":"0.0056899","value":"0.0056899","low":"0","high":"0","ts":"1349125200"},{"open":"0.005682141","close":"0.0056899","value":"0.0056899","low":"0","high":"0","ts":"1352062800"},{"open":"0.005698006","close":"0.00569476","value":"0.00569476","low":"0","high":"0","ts":"1354568400"},{"open":"0.005698006","close":"0.005698006","value":"0.005698006","low":"0","high":"0","ts":"1357074000"},{"open":"0.005720824","close":"0.005722461","value":"0.005722461","low":"0","high":"0","ts":"1359666000"},{"open":"0.005720824","close":"0.005720824","value":"0.005720824","low":"0","high":"0","ts":"1362171600"},{"open":"0.005724099","close":"0.005722461","value":"0.005722461","low":"0","high":"0","ts":"1364763600"},{"open":"0.005722461","close":"0.005722461","value":"0.005722461","low":"0","high":"0","ts":"1367614800"},{"open":"0.005724099","close":"0.005715919","value":"0.005715919","low":"0","high":"0","ts":"1370206800"},{"open":"0.005724099","close":"0.005722461","value":"0.005722461","low":"0","high":"0","ts":"1372712400"},{"open":"0.005724099","close":"0.005714286","value":"0.005714286","low":"0","high":"0","ts":"1375650000"},{"open":"0.005724099","close":"0.005724099","value":"0.005724099","low":"0","high":"0","ts":"1378155600"},{"open":"0.005724099","close":"0.005729017","value":"0.005729017","low":"0","high":"0","ts":"1380661200"},{"open":"0.005747126","close":"0.005747126","value":"0.005747126","low":"0","high":"0","ts":"1383253200"},{"open":"0.005724099","close":"0.005724099","value":"0.005724099","low":"0","high":"0","ts":"1385931600"},{"open":"0.005681818","close":"0.005681818","value":"0.005681818","low":"0","high":"0","ts":"1388782800"},{"open":"0.005681818","close":"0.0056899","value":"0.0056899","low":"0","high":"0","ts":"1391374800"},{"open":"0.005724099","close":"0.005681818","value":"0.005681818","low":"0","high":"0","ts":"1393880400"},{"open":"0.005724099","close":"0.005724099","value":"0.005724099","low":"0","high":"0","ts":"1396386000"},{"open":"0.005649718","close":"0.005613247","value":"0.005613247","low":"0","high":"0","ts":"1398978000"},{"open":"0.005675369","close":"0.0056164","value":"0.0056164","low":"0","high":"0","ts":"1401829200"},{"open":"0.005675369","close":"0.005613247","value":"0.005613247","low":"0","high":"0","ts":"1404421200"},{"open":"0.005648122","close":"0.0056164","value":"0.0056164","low":"0","high":"0","ts":"1406926800"},{"open":"0.005675369","close":"0.005613247","value":"0.005613247","low":"0","high":"0","ts":"1409518800"},{"open":"0.005648122","close":"0.0056164","value":"0.0056164","low":"0","high":"0","ts":"1412370000"},{"open":"0.005648122","close":"0.005649718","value":"0.005649718","low":"0","high":"0","ts":"1414962000"},{"open":"0.005649718","close":"0.005648122","value":"0.005648122","low":"0","high":"0","ts":"1417467600"},{"open":"0.005649718","close":"0.005648122","value":"0.005648122","low":"0","high":"0","ts":"1420405200"},{"open":"0.005649718","close":"0.005656109","value":"0.005656109","low":"0","high":"0","ts":"1422910800"},{"open":"0.005649718","close":"0.005652911","value":"0.005652911","low":"0","high":"0","ts":"1425416400"},{"open":"0.005649718","close":"0.005654509","value":"0.005654509","low":"0","high":"0","ts":"1428008400"},{"open":"0.005660912","close":"0.005660912","value":"0.005660912","low":"0","high":"0","ts":"1430514000"},{"open":"0.005649718","close":"0.005656109","value":"0.005656109","low":"0","high":"0","ts":"1433106000"},{"open":"0.005668934","close":"0.005648122","value":"0.005648122","low":"0","high":"0","ts":"1435957200"},{"open":"0.005649718","close":"0.005622716","value":"0.005622716","low":"0","high":"0","ts":"1438549200"},{"open":"0.005649718","close":"0.005632216","value":"0.005632216","low":"0","high":"0","ts":"1441054800"},{"open":"0.005649718","close":"0.005640158","value":"0.005640158","low":"0","high":"0","ts":"1443992400"},{"open":"0.005656109","close":"0.005630631","value":"0.005630631","low":"0","high":"0","ts":"1446498000"},{"open":"0.005656109","close":"0.005625879","value":"0.005625879","low":"0","high":"0","ts":"1449003600"},{"open":"0.005656109","close":"0.005630631","value":"0.005630631","low":"0","high":"0","ts":"1451595600"},{"open":"0.005656109","close":"0.005627462","value":"0.005627462","low":"0","high":"0","ts":"1454446800"},{"open":"0.005656109","close":"0.005630631","value":"0.005630631","low":"0","high":"0","ts":"1457038800"},{"open":"0.005662514","close":"0.005630631","value":"0.005630631","low":"0","high":"0","ts":"1459544400"},{"open":"0.005668934","close":"0.005611673","value":"0.005611673","low":"0","high":"0","ts":"1462136400"},{"open":"0.00567215","close":"0.005629046","value":"0.005629046","low":"0","high":"0","ts":"1464987600"},{"open":"0.005691844","close":"0.005651633","value":"0.005651633","low":"0","high":"0","ts":"1467579600"},{"open":"0.005688606","close":"0.0056164","value":"0.0056164","low":"0","high":"0","ts":"1470085200"},{"open":"0.005636661","close":"0.005651633","value":"0.005651633","low":"0","high":"0","ts":"1473022800"},{"open":"0.005643978","close":"0.005619556","value":"0.005619556","low":"0","high":"0","ts":"1475528400"},{"open":"0.005591903","close":"0.005599104","value":"0.005599104","low":"0","high":"0","ts":"1478034000"},{"open":"0.005581603","close":"0.005591277","value":"0.005591277","low":"0","high":"0","ts":"1480885200"},{"open":"0.005622716","close":"0.005628412","value":"0.005628412","low":"0","high":"0","ts":"1483304400"},{"open":"0.005593467","close":"0.005593467","value":"0.005593467","low":"0","high":"0","ts":"1486069200"},{"open":"0.005546004","close":"0.005561735","value":"0.005561735","low":"0","high":"0","ts":"1488488400"},{"open":"0.005594093","close":"0.005592841","value":"0.005592841","low":"0","high":"0","ts":"1491253200"},{"open":"0.00565387","close":"0.005651633","value":"0.005651633","low":"0","high":"0","ts":"1493672400"},{"open":"0.005599104","close":"0.005586592","value":"0.005586592","low":"0","high":"0","ts":"1496610000"},{"open":"0.005589715","close":"0.005599731","value":"0.005599731","low":"0","high":"0","ts":"1499029200"},{"open":"0.005580357","close":"0.005592841","value":"0.005592841","low":"0","high":"0","ts":"1501794000"},{"open":"0.005599104","close":"0.005586592","value":"0.005586592","low":"0","high":"0","ts":"1504213200"},{"open":"0.005567928","close":"0.005592841","value":"0.005592841","low":"0","high":"0","ts":"1506978000"},{"open":"0.005651633","close":"0.005651633","value":"0.005651633","low":"0","high":"0","ts":"1509915600"},{"open":"0.005651633","close":"0.005651633","value":"0.005651633","low":"0","high":"0","ts":"1512334800"},{"open":"0.005651633","close":"0.005651633","value":"0.005651633","low":"0","high":"0","ts":"1514754000"},{"open":"0.005617978","close":"0.005611673","value":"0.005611673","low":"0","high":"0","ts":"1517518800"},{"open":"0.005645571","close":"0.005646527","value":"0.005646527","low":"0","high":"0","ts":"1519938000"},{"open":"0.005651633","close":"0.005651633","value":"0.005651633","low":"0","high":"0","ts":"1522702800"},{"open":"0.005651633","close":"0.005651633","value":"0.005651633","low":"0","high":"0","ts":"1525122000"},{"open":"0.005617978","close":"0.005617978","value":"0.005617978","low":"0","high":"0","ts":"1528059600"},{"open":"0.005617978","close":"0.005617978","value":"0.005617978","low":"0","high":"0","ts":"1530478800"},{"open":"0.005617031","close":"0.005617031","value":"0.005617031","low":"0","high":"0","ts":"1533243600"},{"open":"0.005617031","close":"0.005617031","value":"0.005617031","low":"0","high":"0","ts":"1536008400"},{"open":"0.005617031","close":"0.005617031","value":"0.005617031","low":"0","high":"0","ts":"1538427600"},{"open":"0.005617978","close":"0.005617978","value":"0.005617978","low":"0","high":"0","ts":"1541365200"},{"open":"0.005617031","close":"0.005617031","value":"0.005617031","low":"0","high":"0","ts":"1543784400"},{"open":"0.005617031","close":"0.005617031","value":"0.005617031","low":"0","high":"0","ts":"1546376400"},{"open":"0.005617031","close":"0.005617031","value":"0.005617031","low":"0","high":"0","ts":"1548968400"},{"open":"0.005614823","close":"0.005614823","value":"0.005614823","low":"0","high":"0","ts":"1551474000"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1554066000"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1556830800"},{"open":"0.005617031","close":"0.005617031","value":"0.005617031","low":"0","high":"0","ts":"1559336400"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1561928400"},{"open":"0.005624297","close":"0.005624297","value":"0.005624297","low":"0","high":"0","ts":"1564779600"},{"open":"0.0056164","close":"0.005624297","value":"0.005624297","low":"0","high":"0","ts":"1567285200"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1570136400"},{"open":"0.005627462","close":"0.005627462","value":"0.005627462","low":"0","high":"0","ts":"1572642000"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1575234000"},{"open":"0.005617031","close":"0.005617031","value":"0.005617031","low":"0","high":"0","ts":"1578085200"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1580677200"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1583182800"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1585861200"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1588280400"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1591045200"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1593982800"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1596402000"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1599166800"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1601586000"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1604350800"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1606770000"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1609448400"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1612213200"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1614632400"},{"open":"0.005617031","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1617570000"},{"open":"0.005603183","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1619989200"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1622754000"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1625173200"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1627938000"},{"open":"0.005622084","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1630875600"},{"open":"0.005617031","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1633294800"},{"open":"0.005616716","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1635714000"},{"open":"0.005617189","close":"0.005617189","value":"0.005617189","low":"0","high":"0","ts":"1638478800"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1641243600"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1643662800"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1646082000"},{"open":"0.005611987","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1649019600"},{"open":"0.005617662","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1651438800"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1654203600"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1656622800"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1659387600"},{"open":"0.005599418","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1662325200"},{"open":"0.00564876","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1664744400"},{"open":"0.005617189","close":"0.005633803","value":"0.005633803","low":"0","high":"0","ts":"1667509200"},{"open":"0.005617189","close":"0.005617189","value":"0.005617189","low":"0","high":"0","ts":"1669928400"},{"open":"0.005617189","close":"0.005617189","value":"0.005617189","low":"0","high":"0","ts":"1672693200"},{"open":"0.005617189","close":"0.005617189","value":"0.005617189","low":"0","high":"0","ts":"1675630800"},{"open":"0.0056164","close":"0.0056164","value":"0.0056164","low":"0","high":"0","ts":"1678050000"},{"open":"0.005621451","close":"0.0056164","value":"0.0056164","low":"0","high":"0","ts":"1680469200"},{"open":"0.00565355","close":"0.0056164","value":"0.0056164","low":"0","high":"0","ts":"1682888400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1685653200"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1688418000"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1690837200"},{"open":"0.005591083","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1693774800"},{"open":"0.005604288","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1696194000"},{"open":"0.005626829","close":"0.005619956","value":"0.005619956","low":"0","high":"0","ts":"1698958800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1701378000"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1704142800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1707080400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1709240400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1712091600"},{"open":"0.005625686","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1714942800"},{"open":"0.005620406","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1717362000"},{"open":"0.005621722","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1719781200"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1722459600"},{"open":"0.00560745","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1725224400"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1727730000"},{"open":"0.005614633","close":"0.005614633","value":"0.005614633","low":"0","high":"0","ts":"1730408400"},{"open":"0.005626296","close":"0.005617963","value":"0.005617963","low":"0","high":"0","ts":"1733086800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1735678800"},{"open":"0.005626829","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1738357200"},{"open":"0.005605389","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1740949200"},{"open":"0.005629896","close":"0.005626829","value":"0.005626829","low":"0","high":"0","ts":"1743454800"},{"open":"0.00562161","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1746046800"},{"open":"0.005625816","close":"0.00562123","value":"0.00562123","low":"0","high":"0","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+djf+usd&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"1231554251750693949","uid":null,"queryText":"курс djf usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"23.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000064 $","hideAbsoluteDelta":false,"relativeDelta":"−1,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,000001 $","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,000004 $","hideAbsoluteDelta":false,"relativeDelta":"−0,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,000009 $","hideAbsoluteDelta":false,"relativeDelta":"−0,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,000106 $","hideAbsoluteDelta":false,"relativeDelta":"−1,86%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−0,000009 $","hideAbsoluteDelta":false,"relativeDelta":"−0,16%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,000009 $","hideAbsoluteDelta":false,"relativeDelta":"−0,16%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"78,29 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.61,101.91,101.96,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,83.68,86.19,82.77,81.46,81.56,80.55,80.31,79.6,78.5,78.51,78.29],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.43,29.43,32.11,32.12,62.68,64.01,67.18,69.57,77.13,60.31,96.63,84.96,92.58,102.91,84.4,78.29],"monthValue":[79.66,79.62,79.6,78.5,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.17,79.15,78.6,79,78.51,78.71,78.72,78.72,78.48,78.5,78.29],"yearValue":[87.37,87.86,85.57,89.95,91.44,90.93,93.36,97.26,97.44,100.03,103.38,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65,80.77,78.85,78.29],"quarterValue":[84.19,83.68,84.55,84.28,86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.89,80.31,80.31,79.71,79.62,78.62,78.5,79.15,79,78.72,78.29]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,39%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 213,63%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−5,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,01%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−21,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,4%","direction":"negative"}}},{"name":"Евро","price":"89,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[103.94,105.05,105.05,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,89.66,94.77,94.16,94.04,93.17,89.7,89.97,90.34,89.31,90.94,89.84],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,39.74,48.1,73.78,64.28,74.39,92.6,114.78,75.08,102.75,95.57,103.19,107.96,91.43,89.84],"monthValue":[90.46,90.9,90.34,88.95,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.4,90.37,89.79,90.01,90.94,90.75,90.31,90.31,89.84,90.14,89.84],"yearValue":[94.08,95.32,93.26,96.69,102.08,100.8,103.65,106.08,105.84,105.73,109.78,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36,90.71,89.93,89.84],"quarterValue":[92.34,89.66,91.2,92.99,95.09,94.16,93.25,93.67,94.71,93.17,91.92,90.11,90.1,89.97,90.52,90.9,89.25,89.31,90.37,90.01,90.31,89.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,5%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"268,19%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,71%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,57%","direction":"negative"}}},{"name":"Китайский юань","price":"10,87 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.61,13.69,13.83,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.46,11.73,11.23,11.11,11.2,11.16,11.16,11.05,10.87,10.9,10.87],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.72,9.21,9.04,11.57,11.6,8.71,10.29,12.58,12.6,12.01,12.02,13.5,14.19,12.06,11.09,10.87],"monthValue":[11.08,11.1,11.05,10.89,10.89,10.89,10.95,10.91,10.87,11.02,11.01,11.01,10.98,10.91,10.93,10.9,10.92,10.87,10.87,10.86,10.9,10.87],"yearValue":[11.86,11.96,11.73,11.86,11.84,12.72,13.2,13.59,13.64,13.77,14.14,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35,11.16,10.91,10.87],"quarterValue":[11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.18,11.11,11.16,11.08,11.1,10.89,10.87,10.98,10.93,10.87,10.87]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,033 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0288 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,26%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,95%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,11%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,05 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.6,59.95,59.98,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,49.22,50.7,48.69,47.92,47.98,47.38,47.24,46.83,46.18,46.18,46.05],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.84,45.29,43.18,32.4,39.75,53.17,53.33,51.86,53.64,56.86,60.84,51.89,47.73,46.05],"monthValue":[46.86,46.83,46.83,46.17,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.57,46.56,46.24,46.47,46.18,46.3,46.3,46.3,46.17,46.18,46.05],"yearValue":[51.4,51.68,50.33,52.91,53.79,53.49,54.92,57.21,57.32,58.84,60.81,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62,47.51,46.39,46.05],"quarterValue":[49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.51,48.74,47.98,47.63,47.58,47.24,47.24,46.89,46.83,46.25,46.18,46.56,46.47,46.3,46.05]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,39%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,59%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,01%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−12,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,4%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2028 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251509,0.256815,0.255764,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.213696,0.220354,0.211724,0.208807,0.209428,0.20756,0.208634,0.207107,0.204561,0.204572,0.202788],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.1373,0.1334,0.1443,0.1586,0.1389,0.1751,0.245457,0.228844,0.226495,0.228746,0.251156,0.259065,0.220129,0.206806,0.202788],"monthValue":[0.207369,0.207143,0.207107,0.204339,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206463,0.206615,0.204934,0.206139,0.204572,0.204834,0.204759,0.204759,0.203955,0.203541,0.202788],"yearValue":[0.225159,0.226495,0.220301,0.231668,0.235737,0.234833,0.241167,0.251128,0.251673,0.257179,0.256516,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756,0.209067,0.205426,0.202788],"quarterValue":[0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.206806,0.212691,0.209428,0.207889,0.208014,0.20756,0.208634,0.207705,0.207143,0.204764,0.204561,0.206615,0.206139,0.204759,0.202788]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000753 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,001784 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,004581 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,022371 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"137,46%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,0121 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,63%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,048721 ₽","hideAbsoluteDelta":false,"relativeDelta":"−19,37%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8442","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fli1w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"fli13":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3985.5,3990,3987.5,4003.5,4063.5,4083,4106,4090.5,4051,4043.5,4057.5,4044,4036.5,4065.5,4061,4060.5,4056,4061,4045.5,4035.5,4038.5,4017.5],"halfYearValue":[3790,3926,4113,4040,4105.5,4549,4623.5,4586,4480,4646,4293,4088,4176,4200,4155,3991,3989.5,4024,4172,4169,3995,4017.5],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3683.5,3460,3376,3702.5,4083.5,4117,4709,4347.5,4673.5,4476,4286,4155,4114.5,3992.5,4165.5,4017.5],"monthValue":[3917,3992.5,4165,4172,4165,4062.5,4145,4232,4282,4169,4194,4165.5,4073,3979,3980,3995,4005,3988,4072,4053,4045.5,4017.5],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3683.5,3460,3376,3702.5,4083.5,4117,4709,4347.5,4673.5,4476,4286,4155,4114.5,3992.5,4165.5,4017.5],"dayValue":[4045.5,4049,4033,4038.5,4035.5,4031,4030,4056.5,4045.5,4042,4038.5,4041,4033,4030.5,4027.5,4036.5,4029,4029,4038.5,4041.5,4029.5,4017.5],"quarterValue":[4646.5,4293,4409,4100,4121,4286,4252.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4062.5,4282,4073,3980,4072,4017.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,69%","direction":"none"},"weekDelta":{"absoluteDelta":"32,00 ₽","relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"100,50 ₽","relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−131,00 ₽","relativeDelta":"−3,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−131,00 ₽","relativeDelta":"−3,16%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 017,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3985.5,3990,3987.5,4003.5,4063.5,4083,4106,4090.5,4051,4043.5,4057.5,4044,4036.5,4065.5,4061,4060.5,4056,4061,4045.5,4035.5,4038.5,4017.5],"halfYearValue":[3790,3926,4113,4040,4105.5,4549,4623.5,4586,4480,4646,4293,4088,4176,4200,4155,3991,3989.5,4024,4172,4169,3995,4017.5],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3683.5,3460,3376,3702.5,4083.5,4117,4709,4347.5,4673.5,4476,4286,4155,4114.5,3992.5,4165.5,4017.5],"monthValue":[3917,3992.5,4165,4172,4165,4062.5,4145,4232,4282,4169,4194,4165.5,4073,3979,3980,3995,4005,3988,4072,4053,4045.5,4017.5],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3683.5,3460,3376,3702.5,4083.5,4117,4709,4347.5,4673.5,4476,4286,4155,4114.5,3992.5,4165.5,4017.5],"dayValue":[4045.5,4049,4033,4038.5,4035.5,4031,4030,4056.5,4045.5,4042,4038.5,4041,4033,4030.5,4027.5,4036.5,4029,4029,4038.5,4041.5,4029.5,4017.5],"quarterValue":[4646.5,4293,4409,4100,4121,4286,4252.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4062.5,4282,4073,3980,4072,4017.5]}},{"value":{"weekValue":[122.93,122.95,122.82,125.14,126.97,126.99,126.83,126.72,127.43,126.96,126.98,126.83,125.57,125.95,125.82,126.16,125.99,123.84,124.27,124.84,124.8,125.03],"halfYearValue":[128.11,129.45,138.76,137.54,141.98,180.05,169.26,170.95,170.45,166.74,143.99,126.28,135.94,139.53,153.27,137.71,141.74,136.5,132.26,125.56,125.5,125.03],"allTimeValue":[275.36,306.98,124.76,147.67,153.94,139.31,120.3,147.66,136.8,133.6,163.77,194.31,344.29,186.25,163.29,164.71,126.74,122.24,121.48,173,143.38,125.03],"monthValue":[125.52,127.41,131.95,132.26,132.15,128.16,129.87,130.56,129.48,125.56,126.17,125.4,123.5,122.8,123.39,125.5,125.15,123.05,127.17,125.92,124.27,125.03],"yearValue":[113.67,121.75,132.4,126.29,123.76,139.71,131.82,123.44,125.49,114.99,128.11,138.76,140.45,177.16,170.42,155.25,127.76,144.29,142.9,131.13,126.17,125.03],"dayValue":[124.88,124.46,124.49,124.74,124.34,124.75,123.9,123.62,123.72,124.47,124.17,125,124.93,124.48,124.69,125.02,124.83,124.94,125.47,125.4,125.36,125.03],"quarterValue":[164.46,143.99,139.23,128.54,127.76,135.95,136.79,143.38,153.72,138.89,137.71,143.87,141.74,143.26,130.87,131.95,128.16,129.48,125.4,123.39,127.17,125.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,61%","direction":"none"},"weekDelta":{"absoluteDelta":"2,10 ₽","relativeDelta":"1,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,49 ₽","relativeDelta":"−0,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"11,36 ₽","relativeDelta":"9,99%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−150,33 ₽","relativeDelta":"−54,59%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"125,03 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[122.93,122.95,122.82,125.14,126.97,126.99,126.83,126.72,127.43,126.96,126.98,126.83,125.57,125.95,125.82,126.16,125.99,123.84,124.27,124.84,124.8,125.03],"halfYearValue":[128.11,129.45,138.76,137.54,141.98,180.05,169.26,170.95,170.45,166.74,143.99,126.28,135.94,139.53,153.27,137.71,141.74,136.5,132.26,125.56,125.5,125.03],"allTimeValue":[275.36,306.98,124.76,147.67,153.94,139.31,120.3,147.66,136.8,133.6,163.77,194.31,344.29,186.25,163.29,164.71,126.74,122.24,121.48,173,143.38,125.03],"monthValue":[125.52,127.41,131.95,132.26,132.15,128.16,129.87,130.56,129.48,125.56,126.17,125.4,123.5,122.8,123.39,125.5,125.15,123.05,127.17,125.92,124.27,125.03],"yearValue":[113.67,121.75,132.4,126.29,123.76,139.71,131.82,123.44,125.49,114.99,128.11,138.76,140.45,177.16,170.42,155.25,127.76,144.29,142.9,131.13,126.17,125.03],"dayValue":[124.88,124.46,124.49,124.74,124.34,124.75,123.9,123.62,123.72,124.47,124.17,125,124.93,124.48,124.69,125.02,124.83,124.94,125.47,125.4,125.36,125.03],"quarterValue":[164.46,143.99,139.23,128.54,127.76,135.95,136.79,143.38,153.72,138.89,137.71,143.87,141.74,143.26,130.87,131.95,128.16,129.48,125.4,123.39,127.17,125.03]}},{"value":{"weekValue":[3152.6,3145.6,3153,3182.4,3210.8,3212.4,3219.4,3214.2,3199.6,3195,3197,3211,3190.6,3185.6,3183,3190,3190.8,3165.8,3158,3140.4,3146.6,3176.8],"halfYearValue":[2634.4,2750.6,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3047,3180,3225,3279.8,3042,3084.8,3005.8,3191.8,3203.2,3138.2,3176.8],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,2804,2772.5,2546.5,2498.5,2482,2305.4,3005.8,3241.6,3255.4,3284.4,3080.8,3176.8],"monthValue":[3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3266,3299,3203.2,3226.8,3214,3203.8,3154,3133.6,3138.2,3140.4,3152,3210,3180.8,3158,3176.8],"yearValue":[2868,2741,2655.5,2615.5,2297,2642.5,2546,2327.5,2591,2350,2634.4,3052.8,3079.8,3452,3419.8,3398.8,3148.8,3212,3055.2,3080.8,3226.8,3176.8],"dayValue":[3159.6,3156.8,3151.8,3149,3144,3140.4,3131.4,3124.4,3128.6,3129.2,3132.6,3143,3136.8,3138.6,3145.6,3147,3145.8,3153.4,3177.6,3183.4,3177.4,3176.8],"quarterValue":[3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3214.6,3324.4,3006.8,3042,3058,3084.8,3145.8,3060,3225,3128.6,3299,3214,3133.6,3210,3176.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,6%","direction":"none"},"weekDelta":{"absoluteDelta":"24,20 ₽","relativeDelta":"0,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"153,60 ₽","relativeDelta":"5,08%","direction":"positive"},"yearDelta":{"absoluteDelta":"308,80 ₽","relativeDelta":"10,77%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 976,80 ₽","relativeDelta":"164,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 176,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3152.6,3145.6,3153,3182.4,3210.8,3212.4,3219.4,3214.2,3199.6,3195,3197,3211,3190.6,3185.6,3183,3190,3190.8,3165.8,3158,3140.4,3146.6,3176.8],"halfYearValue":[2634.4,2750.6,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3047,3180,3225,3279.8,3042,3084.8,3005.8,3191.8,3203.2,3138.2,3176.8],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,2804,2772.5,2546.5,2498.5,2482,2305.4,3005.8,3241.6,3255.4,3284.4,3080.8,3176.8],"monthValue":[3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3266,3299,3203.2,3226.8,3214,3203.8,3154,3133.6,3138.2,3140.4,3152,3210,3180.8,3158,3176.8],"yearValue":[2868,2741,2655.5,2615.5,2297,2642.5,2546,2327.5,2591,2350,2634.4,3052.8,3079.8,3452,3419.8,3398.8,3148.8,3212,3055.2,3080.8,3226.8,3176.8],"dayValue":[3159.6,3156.8,3151.8,3149,3144,3140.4,3131.4,3124.4,3128.6,3129.2,3132.6,3143,3136.8,3138.6,3145.6,3147,3145.8,3153.4,3177.6,3183.4,3177.4,3176.8],"quarterValue":[3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3214.6,3324.4,3006.8,3042,3058,3084.8,3145.8,3060,3225,3128.6,3299,3214,3133.6,3210,3176.8]}},{"value":{"weekValue":[83.18,83.45,82.83,84.54,86.19,85.83,85.99,85.43,85.22,85.39,85.62,85.95,84.42,83.75,84,83.46,83.85,83.52,84.27,83.44,81.22,81.7],"halfYearValue":[92.7,106.53,112.6,114.4,106.72,122.91,113.24,114.95,116.32,126.77,111.65,98.26,98.75,94.7,97,88.54,88.35,87.47,85.02,87.39,84.9,81.7],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,202.9,155.45,80.02,64.65,83.75,128.01,102.88,227.34,285.56,156.72,111.02,92.84,116.66,97,81.7],"monthValue":[82.49,84.06,87.4,85.02,85.64,82.46,86.91,89.55,91.76,87.39,88,87,84.74,83.75,84.68,84.9,84.58,83.36,86.17,84.07,84.27,81.7],"yearValue":[221.6,193.75,172.19,142.13,114,120.6,107.99,98.2,98.39,83,92.7,112.6,108.57,117.5,117.05,117.53,94.84,96.58,90.59,86.84,88,81.7],"dayValue":[84.3,83.8,83.63,83.54,83.46,83.33,82.25,81.82,82.18,82.21,82.1,81.96,81.1,80.9,81.13,81.28,81.14,81.27,81.32,81.54,81.9,81.7],"quarterValue":[125.3,111.65,110.3,100.47,94.84,98.79,96.62,96.95,98.46,89.29,88.54,90.03,88.35,90.78,87.47,87.4,82.46,91.76,87,84.68,86.17,81.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−3,05%","direction":"none"},"weekDelta":{"absoluteDelta":"−1,48 ₽","relativeDelta":"−1,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,79 ₽","relativeDelta":"−0,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,90 ₽","relativeDelta":"−63,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−32,30 ₽","relativeDelta":"−28,33%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"81,70 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[83.18,83.45,82.83,84.54,86.19,85.83,85.99,85.43,85.22,85.39,85.62,85.95,84.42,83.75,84,83.46,83.85,83.52,84.27,83.44,81.22,81.7],"halfYearValue":[92.7,106.53,112.6,114.4,106.72,122.91,113.24,114.95,116.32,126.77,111.65,98.26,98.75,94.7,97,88.54,88.35,87.47,85.02,87.39,84.9,81.7],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,202.9,155.45,80.02,64.65,83.75,128.01,102.88,227.34,285.56,156.72,111.02,92.84,116.66,97,81.7],"monthValue":[82.49,84.06,87.4,85.02,85.64,82.46,86.91,89.55,91.76,87.39,88,87,84.74,83.75,84.68,84.9,84.58,83.36,86.17,84.07,84.27,81.7],"yearValue":[221.6,193.75,172.19,142.13,114,120.6,107.99,98.2,98.39,83,92.7,112.6,108.57,117.5,117.05,117.53,94.84,96.58,90.59,86.84,88,81.7],"dayValue":[84.3,83.8,83.63,83.54,83.46,83.33,82.25,81.82,82.18,82.21,82.1,81.96,81.1,80.9,81.13,81.28,81.14,81.27,81.32,81.54,81.9,81.7],"quarterValue":[125.3,111.65,110.3,100.47,94.84,98.79,96.62,96.95,98.46,89.29,88.54,90.03,88.35,90.78,87.47,87.4,82.46,91.76,87,84.68,86.17,81.7]}},{"value":{"weekValue":[311.71,311.44,311.46,313.32,314.04,313.75,313.99,313.7,314.33,313.21,313.67,315.82,313.01,312.51,312.46,312.18,311.36,309.96,309.7,309.71,308.77,310.97],"halfYearValue":[271.69,277,283.53,278.35,287.15,319.5,310.22,313.56,320.51,323.31,299.22,284.98,300.95,308.12,314.23,302.02,304.21,303.98,309.3,313.13,310.29,310.97],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,76.71,71.6,139.45,194.1,209.36,209.69,325.44,131.43,193.59,286.85,324.66,263.4,230.8,315.05,310,310.97],"monthValue":[297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.55,317.96,313.13,314.65,314.35,311.17,308.68,310.2,310.29,310.09,311.5,313.56,312.46,309.7,310.97],"yearValue":[317.25,295.87,290,268.17,252.82,272.92,256.94,237.9,240.59,237.84,271.69,283.53,282.88,316.03,319.69,311.96,293.4,310.16,302.15,302.22,314.65,310.97],"dayValue":[310.9,309.79,309.56,309.71,309.87,309.6,308.7,308.09,308.5,309,309,309.34,308.92,308.71,308.75,308.77,309.1,309.75,310.89,311.07,310.97,310.97],"quarterValue":[319.8,303.89,306.11,290.35,293.4,301.49,304.8,310,318.18,299.96,302.02,302.38,304.21,311.15,302.66,308.47,303.14,317.96,314.35,310.2,313.56,310.97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,41%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,74 ₽","relativeDelta":"−0,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"13,20 ₽","relativeDelta":"4,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"−6,28 ₽","relativeDelta":"−1,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"261,32 ₽","relativeDelta":"526,33%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"310,97 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[311.71,311.44,311.46,313.32,314.04,313.75,313.99,313.7,314.33,313.21,313.67,315.82,313.01,312.51,312.46,312.18,311.36,309.96,309.7,309.71,308.77,310.97],"halfYearValue":[271.69,277,283.53,278.35,287.15,319.5,310.22,313.56,320.51,323.31,299.22,284.98,300.95,308.12,314.23,302.02,304.21,303.98,309.3,313.13,310.29,310.97],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,76.71,71.6,139.45,194.1,209.36,209.69,325.44,131.43,193.59,286.85,324.66,263.4,230.8,315.05,310,310.97],"monthValue":[297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.55,317.96,313.13,314.65,314.35,311.17,308.68,310.2,310.29,310.09,311.5,313.56,312.46,309.7,310.97],"yearValue":[317.25,295.87,290,268.17,252.82,272.92,256.94,237.9,240.59,237.84,271.69,283.53,282.88,316.03,319.69,311.96,293.4,310.16,302.15,302.22,314.65,310.97],"dayValue":[310.9,309.79,309.56,309.71,309.87,309.6,308.7,308.09,308.5,309,309,309.34,308.92,308.71,308.75,308.77,309.1,309.75,310.89,311.07,310.97,310.97],"quarterValue":[319.8,303.89,306.11,290.35,293.4,301.49,304.8,310,318.18,299.96,302.02,302.38,304.21,311.15,302.66,308.47,303.14,317.96,314.35,310.2,313.56,310.97]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3985.5,3990,3987.5,4003.5,4063.5,4083,4106,4090.5,4051,4043.5,4057.5,4044,4036.5,4065.5,4061,4060.5,4056,4061,4045.5,4035.5,4038.5,4017.5],"halfYearValue":[3790,3926,4113,4040,4105.5,4549,4623.5,4586,4480,4646,4293,4088,4176,4200,4155,3991,3989.5,4024,4172,4169,3995,4017.5],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3683.5,3460,3376,3702.5,4083.5,4117,4709,4347.5,4673.5,4476,4286,4155,4114.5,3992.5,4165.5,4017.5],"monthValue":[3917,3992.5,4165,4172,4165,4062.5,4145,4232,4282,4169,4194,4165.5,4073,3979,3980,3995,4005,3988,4072,4053,4045.5,4017.5],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3683.5,3460,3376,3702.5,4083.5,4117,4709,4347.5,4673.5,4476,4286,4155,4114.5,3992.5,4165.5,4017.5],"dayValue":[4045.5,4049,4033,4038.5,4035.5,4031,4030,4056.5,4045.5,4042,4038.5,4041,4033,4030.5,4027.5,4036.5,4029,4029,4038.5,4041.5,4029.5,4017.5],"quarterValue":[4646.5,4293,4409,4100,4121,4286,4252.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4062.5,4282,4073,3980,4072,4017.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6921","Ts":"1750366800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+6","Ts":"1735074000","AbsoluteDelta":"+227.5"},"QuarterDelta":{"RelativeDelta":"-13.54","Ts":"1742850000","AbsoluteDelta":"-629"},"AllTimeDelta":{"RelativeDelta":"-3.16","Ts":"1721768400","AbsoluteDelta":"-131"},"WeekDelta":{"RelativeDelta":"+0.8029","Ts":"1750086000","AbsoluteDelta":"+32"},"MonthDelta":{"RelativeDelta":"+2.57","Ts":"1748206800","AbsoluteDelta":"+100.5"},"YearDelta":{"RelativeDelta":"-3.16","Ts":"1721768400","AbsoluteDelta":"-131"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4017.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[122.93,122.95,122.82,125.14,126.97,126.99,126.83,126.72,127.43,126.96,126.98,126.83,125.57,125.95,125.82,126.16,125.99,123.84,124.27,124.84,124.8,125.03],"halfYearValue":[128.11,129.45,138.76,137.54,141.98,180.05,169.26,170.95,170.45,166.74,143.99,126.28,135.94,139.53,153.27,137.71,141.74,136.5,132.26,125.56,125.5,125.03],"allTimeValue":[275.36,306.98,124.76,147.67,153.94,139.31,120.3,147.66,136.8,133.6,163.77,194.31,344.29,186.25,163.29,164.71,126.74,122.24,121.48,173,143.38,125.03],"monthValue":[125.52,127.41,131.95,132.26,132.15,128.16,129.87,130.56,129.48,125.56,126.17,125.4,123.5,122.8,123.39,125.5,125.15,123.05,127.17,125.92,124.27,125.03],"yearValue":[113.67,121.75,132.4,126.29,123.76,139.71,131.82,123.44,125.49,114.99,128.11,138.76,140.45,177.16,170.42,155.25,127.76,144.29,142.9,131.13,126.17,125.03],"dayValue":[124.88,124.46,124.49,124.74,124.34,124.75,123.9,123.62,123.72,124.47,124.17,125,124.93,124.48,124.69,125.02,124.83,124.94,125.47,125.4,125.36,125.03],"quarterValue":[164.46,143.99,139.23,128.54,127.76,135.95,136.79,143.38,153.72,138.89,137.71,143.87,141.74,143.26,130.87,131.95,128.16,129.48,125.4,123.39,127.17,125.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6116","Ts":"1750366800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-2.4","Ts":"1735074000","AbsoluteDelta":"-3.08"},"QuarterDelta":{"RelativeDelta":"-23.98","Ts":"1742850000","AbsoluteDelta":"-39.43"},"AllTimeDelta":{"RelativeDelta":"-54.59","Ts":"1147896000","AbsoluteDelta":"-150.33"},"WeekDelta":{"RelativeDelta":"+1.71","Ts":"1750086000","AbsoluteDelta":"+2.1"},"MonthDelta":{"RelativeDelta":"-0.3904","Ts":"1748206800","AbsoluteDelta":"-0.4899979"},"YearDelta":{"RelativeDelta":"+9.99","Ts":"1719176400","AbsoluteDelta":"+11.36"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+125.03","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3152.6,3145.6,3153,3182.4,3210.8,3212.4,3219.4,3214.2,3199.6,3195,3197,3211,3190.6,3185.6,3183,3190,3190.8,3165.8,3158,3140.4,3146.6,3176.8],"halfYearValue":[2634.4,2750.6,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3047,3180,3225,3279.8,3042,3084.8,3005.8,3191.8,3203.2,3138.2,3176.8],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,2804,2772.5,2546.5,2498.5,2482,2305.4,3005.8,3241.6,3255.4,3284.4,3080.8,3176.8],"monthValue":[3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3266,3299,3203.2,3226.8,3214,3203.8,3154,3133.6,3138.2,3140.4,3152,3210,3180.8,3158,3176.8],"yearValue":[2868,2741,2655.5,2615.5,2297,2642.5,2546,2327.5,2591,2350,2634.4,3052.8,3079.8,3452,3419.8,3398.8,3148.8,3212,3055.2,3080.8,3226.8,3176.8],"dayValue":[3159.6,3156.8,3151.8,3149,3144,3140.4,3131.4,3124.4,3128.6,3129.2,3132.6,3143,3136.8,3138.6,3145.6,3147,3145.8,3153.4,3177.6,3183.4,3177.4,3176.8],"quarterValue":[3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3214.6,3324.4,3006.8,3042,3058,3084.8,3145.8,3060,3225,3128.6,3299,3214,3133.6,3210,3176.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5953","Ts":"1750366800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+20.59","Ts":"1735074000","AbsoluteDelta":"+542.4"},"QuarterDelta":{"RelativeDelta":"-12.24","Ts":"1742850000","AbsoluteDelta":"-443"},"AllTimeDelta":{"RelativeDelta":"+164.73","Ts":"1572210000","AbsoluteDelta":"+1976.8"},"WeekDelta":{"RelativeDelta":"+0.7676","Ts":"1750086000","AbsoluteDelta":"+24.2"},"MonthDelta":{"RelativeDelta":"+5.08","Ts":"1748206800","AbsoluteDelta":"+153.6"},"YearDelta":{"RelativeDelta":"+10.77","Ts":"1719176400","AbsoluteDelta":"+308.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3176.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[83.18,83.45,82.83,84.54,86.19,85.83,85.99,85.43,85.22,85.39,85.62,85.95,84.42,83.75,84,83.46,83.85,83.52,84.27,83.44,81.22,81.7],"halfYearValue":[92.7,106.53,112.6,114.4,106.72,122.91,113.24,114.95,116.32,126.77,111.65,98.26,98.75,94.7,97,88.54,88.35,87.47,85.02,87.39,84.9,81.7],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,202.9,155.45,80.02,64.65,83.75,128.01,102.88,227.34,285.56,156.72,111.02,92.84,116.66,97,81.7],"monthValue":[82.49,84.06,87.4,85.02,85.64,82.46,86.91,89.55,91.76,87.39,88,87,84.74,83.75,84.68,84.9,84.58,83.36,86.17,84.07,84.27,81.7],"yearValue":[221.6,193.75,172.19,142.13,114,120.6,107.99,98.2,98.39,83,92.7,112.6,108.57,117.5,117.05,117.53,94.84,96.58,90.59,86.84,88,81.7],"dayValue":[84.3,83.8,83.63,83.54,83.46,83.33,82.25,81.82,82.18,82.21,82.1,81.96,81.1,80.9,81.13,81.28,81.14,81.27,81.32,81.54,81.9,81.7],"quarterValue":[125.3,111.65,110.3,100.47,94.84,98.79,96.62,96.95,98.46,89.29,88.54,90.03,88.35,90.78,87.47,87.4,82.46,91.76,87,84.68,86.17,81.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.05","Ts":"1750366800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-11.87","Ts":"1735074000","AbsoluteDelta":"-11"},"QuarterDelta":{"RelativeDelta":"-34.8","Ts":"1742850000","AbsoluteDelta":"-43.6"},"AllTimeDelta":{"RelativeDelta":"-28.33","Ts":"1230152400","AbsoluteDelta":"-32.3"},"WeekDelta":{"RelativeDelta":"-1.78","Ts":"1750086000","AbsoluteDelta":"-1.48"},"MonthDelta":{"RelativeDelta":"-0.9577","Ts":"1748206800","AbsoluteDelta":"-0.7900009"},"YearDelta":{"RelativeDelta":"-63.13","Ts":"1719176400","AbsoluteDelta":"-139.9"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+81.7","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[311.71,311.44,311.46,313.32,314.04,313.75,313.99,313.7,314.33,313.21,313.67,315.82,313.01,312.51,312.46,312.18,311.36,309.96,309.7,309.71,308.77,310.97],"halfYearValue":[271.69,277,283.53,278.35,287.15,319.5,310.22,313.56,320.51,323.31,299.22,284.98,300.95,308.12,314.23,302.02,304.21,303.98,309.3,313.13,310.29,310.97],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,76.71,71.6,139.45,194.1,209.36,209.69,325.44,131.43,193.59,286.85,324.66,263.4,230.8,315.05,310,310.97],"monthValue":[297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.55,317.96,313.13,314.65,314.35,311.17,308.68,310.2,310.29,310.09,311.5,313.56,312.46,309.7,310.97],"yearValue":[317.25,295.87,290,268.17,252.82,272.92,256.94,237.9,240.59,237.84,271.69,283.53,282.88,316.03,319.69,311.96,293.4,310.16,302.15,302.22,314.65,310.97],"dayValue":[310.9,309.79,309.56,309.71,309.87,309.6,308.7,308.09,308.5,309,309,309.34,308.92,308.71,308.75,308.77,309.1,309.75,310.89,311.07,310.97,310.97],"quarterValue":[319.8,303.89,306.11,290.35,293.4,301.49,304.8,310,318.18,299.96,302.02,302.38,304.21,311.15,302.66,308.47,303.14,317.96,314.35,310.2,313.56,310.97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4101","Ts":"1750366800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+14.46","Ts":"1735074000","AbsoluteDelta":"+39.28"},"QuarterDelta":{"RelativeDelta":"-2.76","Ts":"1742850000","AbsoluteDelta":"-8.83"},"AllTimeDelta":{"RelativeDelta":"+526.33","Ts":"1146513600","AbsoluteDelta":"+261.32"},"WeekDelta":{"RelativeDelta":"-0.2374","Ts":"1750086000","AbsoluteDelta":"-0.7399902"},"MonthDelta":{"RelativeDelta":"+4.43","Ts":"1748206800","AbsoluteDelta":"+13.2"},"YearDelta":{"RelativeDelta":"-1.98","Ts":"1719176400","AbsoluteDelta":"-6.28"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+310.97","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс djf usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fli1w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"fli14":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20djf%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fli1w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}