Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
ЯндексЯндексЯндекс
  • Все валюты

    Курс Датской кроны к Доллару США

    Официальный курс обмена Датской кроны (DKK) на Доллар США (USD) на 12 сентября 2026 года. За последний месяц курс валюты вырос на 0,0010 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    0,1552
    Данные предоставлены Twelvedata
    1 Датская крона = 0,1551728 Доллара США
    Курс валюты поднялся на 0,001011 $ Курс валюты поднялся на 0,66%
    0,001011 $
    0,66%
    за месяц
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    USD
    Доллар США
    84,26 ₽
    Цена выросла на 1,88 ₽
    +1,88 ₽
    2,29%
    EUR
    Евро
    97,87 ₽
    Цена выросла на 2,69 ₽
    +2,69 ₽
    2,83%
    AUD
    Австралийский доллар
    60,43 ₽
    Цена выросла на 2,31 ₽
    +2,31 ₽
    3,97%
    AZN
    Азербайджанский манат
    49,56 ₽
    Цена выросла на 1,11 ₽
    +1,11 ₽
    2,29%
    AMD
    Армянский драм
    0,2319 ₽
    Цена выросла на 0,006911 ₽
    +0,006911 ₽
    3,07%
    Обновлено 12.09.2026
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 31%

      461 предложение от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 31 банка

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Ричмонд
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"c7350":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","targetServiceUrl":"https://yandex.ru/favs/products?from=desktop_header&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bdkk%2Busd%26ncrnd%3D14041","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bdkk%2Busd%26ncrnd%3D14041&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1789191992644286-5066168752596206426-balancer-l7leveler-kubr-yp-sas-174-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/search","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"курс dkk usd","reqid":"1789191992644286-5066168752596206426-balancer-l7leveler-kubr-yp-sas-174-BAL","lr":"213","aliceDeeplink":"{\"text\":\"курс dkk usd\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"c735z000","logo":"c735z001","advanced-search":"c735z002","login":"c735z004","usermenu":"c735z005","more-button":"c735z006","cbir":"c735z007","clear":"c735z008","submit":"c735z009","alice":"c735z00a","favorites":"c735z00b","ecom-orders":"c735z00c","weather-informer":"c735z00d","$navigation":"c735z00e","item":"c735z01h","tab-search":"c735z010","tab-alice_chat":"c735z012","tab-finance":"c735z014","tab-images":"c735z016","tab-video":"c735z018","tab-maps":"c735z01a","tab-products":"c735z01c","tab-realty":"c735z01e","tab-translate":"c735z01g","tab-all":"c735z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7962064261789191992"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Курс","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c735w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"c7351":{"state":{"title":"Курс Датской кроны к Доллару США","subtitle":"Официальный курс обмена Датской кроны (DKK) на Доллар США (USD) на 12 сентября 2026 года. За последний месяц курс валюты вырос на 0,0010 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c735w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"c7352":{"state":{"bankUrl":"https://twelvedata.com","fromName":"DKK","timeInfo":"Данные предоставлены Twelvedata · 12.09.2026","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.1552,"multiplierFormatted":"0,16","rateText":"1 Датская крона = 0,1551728 Доллара США","initialActiveTab":"month","currentYear":2026,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.1543972","close":"0.1541613","value":"0.1541613","low":"0","high":"0","ts":"1786482000"},{"open":"0.1541606","close":"0.1542251","value":"0.1542251","low":"0","high":"0","ts":"1786568400"},{"open":"0.1542294","close":"0.1547817","value":"0.1547817","low":"0","high":"0","ts":"1786654800"},{"open":"0.1547801","close":"0.1547942","value":"0.1547942","low":"0","high":"0","ts":"1786741200"},{"open":"0.1547956","close":"0.1547099","value":"0.1547099","low":"0","high":"0","ts":"1786827600"},{"open":"0.1547192","close":"0.1548887","value":"0.1548887","low":"0","high":"0","ts":"1786914000"},{"open":"0.154886","close":"0.1548443","value":"0.1548443","low":"0","high":"0","ts":"1787000400"},{"open":"0.1548393","close":"0.1562129","value":"0.1562129","low":"0","high":"0","ts":"1787086800"},{"open":"0.1562122","close":"0.156229","value":"0.156229","low":"0","high":"0","ts":"1787173200"},{"open":"0.1562285","close":"0.1561978","value":"0.1561978","low":"0","high":"0","ts":"1787259600"},{"open":"0.1561949","close":"0.1561914","value":"0.1561914","low":"0","high":"0","ts":"1787346000"},{"open":"0.1561936","close":"0.1561919","value":"0.1561919","low":"0","high":"0","ts":"1787432400"},{"open":"0.1561946","close":"0.1560282","value":"0.1560282","low":"0","high":"0","ts":"1787518800"},{"open":"0.1560308","close":"0.1561741","value":"0.1561741","low":"0","high":"0","ts":"1787605200"},{"open":"0.1561804","close":"0.1559102","value":"0.1559102","low":"0","high":"0","ts":"1787691600"},{"open":"0.1559104","close":"0.1558829","value":"0.1558829","low":"0","high":"0","ts":"1787778000"},{"open":"0.1558861","close":"0.1549525","value":"0.1549525","low":"0","high":"0","ts":"1787864400"},{"open":"0.1549575","close":"0.154954","value":"0.154954","low":"0","high":"0","ts":"1787950800"},{"open":"0.1549571","close":"0.1549199","value":"0.1549199","low":"0","high":"0","ts":"1788037200"},{"open":"0.1549338","close":"0.1554045","value":"0.1554045","low":"0","high":"0","ts":"1788123600"},{"open":"0.1554081","close":"0.1550758","value":"0.1550758","low":"0","high":"0","ts":"1788210000"},{"open":"0.1550794","close":"0.1550166","value":"0.1550166","low":"0","high":"0","ts":"1788296400"},{"open":"0.1550215","close":"0.1555418","value":"0.1555418","low":"0","high":"0","ts":"1788382800"},{"open":"0.1555454","close":"0.1553837","value":"0.1553837","low":"0","high":"0","ts":"1788469200"},{"open":"0.1553883","close":"0.1553791","value":"0.1553791","low":"0","high":"0","ts":"1788555600"},{"open":"0.1553825","close":"0.155368","value":"0.155368","low":"0","high":"0","ts":"1788642000"},{"open":"0.1553748","close":"0.1554949","value":"0.1554949","low":"0","high":"0","ts":"1788728400"},{"open":"0.1554978","close":"0.1555026","value":"0.1555026","low":"0","high":"0","ts":"1788814800"},{"open":"0.1555072","close":"0.1556282","value":"0.1556282","low":"0","high":"0","ts":"1788901200"},{"open":"0.155627","close":"0.1553077","value":"0.1553077","low":"0","high":"0","ts":"1788987600"},{"open":"0.1553109","close":"0.1551679","value":"0.1551679","low":"0","high":"0","ts":"1789074000"},{"open":"0.1551639","close":"0.1551728","value":"0.1551728","low":"0","high":"0","ts":"1789160400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.1572216","close":"0.1572624","value":"0.1572624","low":"0","high":"0","ts":"1757624400"},{"open":"0.1571489","close":"0.1575756","value":"0.1575756","low":"0","high":"0","ts":"1757883600"},{"open":"0.1576049","close":"0.1589853","value":"0.1589853","low":"0","high":"0","ts":"1757970000"},{"open":"0.1589845","close":"0.1582699","value":"0.1582699","low":"0","high":"0","ts":"1758056400"},{"open":"0.1582694","close":"0.1579839","value":"0.1579839","low":"0","high":"0","ts":"1758142800"},{"open":"0.1579854","close":"0.1574481","value":"0.1574481","low":"0","high":"0","ts":"1758229200"},{"open":"0.157322","close":"0.1581495","value":"0.1581495","low":"0","high":"0","ts":"1758488400"},{"open":"0.1581693","close":"0.1583153","value":"0.1583153","low":"0","high":"0","ts":"1758574800"},{"open":"0.1583406","close":"0.1572745","value":"0.1572745","low":"0","high":"0","ts":"1758661200"},{"open":"0.1573069","close":"0.1563181","value":"0.1563181","low":"0","high":"0","ts":"1758747600"},{"open":"0.1563372","close":"0.1568234","value":"0.1568234","low":"0","high":"0","ts":"1758834000"},{"open":"0.1568229","close":"0.1571134","value":"0.1571134","low":"0","high":"0","ts":"1759093200"},{"open":"0.1571119","close":"0.1571993","value":"0.1571993","low":"0","high":"0","ts":"1759179600"},{"open":"0.1572001","close":"0.1571736","value":"0.1571736","low":"0","high":"0","ts":"1759266000"},{"open":"0.1571739","close":"0.1569285","value":"0.1569285","low":"0","high":"0","ts":"1759352400"},{"open":"0.1569285","close":"0.157297","value":"0.157297","low":"0","high":"0","ts":"1759438800"},{"open":"0.1569832","close":"0.1569487","value":"0.1569487","low":"0","high":"0","ts":"1759698000"},{"open":"0.1569487","close":"0.1561507","value":"0.1561507","low":"0","high":"0","ts":"1759784400"},{"open":"0.1561587","close":"0.1558281","value":"0.1558281","low":"0","high":"0","ts":"1759870800"},{"open":"0.1558281","close":"0.1548896","value":"0.1548896","low":"0","high":"0","ts":"1759957200"},{"open":"0.1548903","close":"0.1556905","value":"0.1556905","low":"0","high":"0","ts":"1760043600"},{"open":"0.1553951","close":"0.1549501","value":"0.1549501","low":"0","high":"0","ts":"1760302800"},{"open":"0.1549487","close":"0.1554175","value":"0.1554175","low":"0","high":"0","ts":"1760389200"},{"open":"0.1554229","close":"0.1559727","value":"0.1559727","low":"0","high":"0","ts":"1760475600"},{"open":"0.1559705","close":"0.1564977","value":"0.1564977","low":"0","high":"0","ts":"1760562000"},{"open":"0.1564977","close":"0.1561402","value":"0.1561402","low":"0","high":"0","ts":"1760648400"},{"open":"0.1561017","close":"0.1559085","value":"0.1559085","low":"0","high":"0","ts":"1760907600"},{"open":"0.1559085","close":"0.1553224","value":"0.1553224","low":"0","high":"0","ts":"1760994000"},{"open":"0.155343","close":"0.1554637","value":"0.1554637","low":"0","high":"0","ts":"1761080400"},{"open":"0.1554908","close":"0.1555735","value":"0.1555735","low":"0","high":"0","ts":"1761166800"},{"open":"0.1555783","close":"0.1557366","value":"0.1557366","low":"0","high":"0","ts":"1761253200"},{"open":"0.1557375","close":"0.1559281","value":"0.1559281","low":"0","high":"0","ts":"1761512400"},{"open":"0.1559308","close":"0.1560264","value":"0.1560264","low":"0","high":"0","ts":"1761598800"},{"open":"0.156033","close":"0.1553647","value":"0.1553647","low":"0","high":"0","ts":"1761685200"},{"open":"0.1553801","close":"0.1548889","value":"0.1548889","low":"0","high":"0","ts":"1761771600"},{"open":"0.1548889","close":"0.1545428","value":"0.1545428","low":"0","high":"0","ts":"1761858000"},{"open":"0.1545595","close":"0.1545595","value":"0.1545595","low":"0","high":"0","ts":"1761944400"},{"open":"0.154376","close":"0.1543122","value":"0.1543122","low":"0","high":"0","ts":"1762117200"},{"open":"0.1543122","close":"0.1537913","value":"0.1537913","low":"0","high":"0","ts":"1762203600"},{"open":"0.1537849","close":"0.1539103","value":"0.1539103","low":"0","high":"0","ts":"1762290000"},{"open":"0.1539167","close":"0.1546917","value":"0.1546917","low":"0","high":"0","ts":"1762376400"},{"open":"0.1546678","close":"0.1548978","value":"0.1548978","low":"0","high":"0","ts":"1762462800"},{"open":"0.1548779","close":"0.1548923","value":"0.1548923","low":"0","high":"0","ts":"1762549200"},{"open":"0.154631","close":"0.1548712","value":"0.1548712","low":"0","high":"0","ts":"1762722000"},{"open":"0.1548875","close":"0.1551246","value":"0.1551246","low":"0","high":"0","ts":"1762808400"},{"open":"0.1551246","close":"0.1552062","value":"0.1552062","low":"0","high":"0","ts":"1762894800"},{"open":"0.1552096","close":"0.1557863","value":"0.1557863","low":"0","high":"0","ts":"1762981200"},{"open":"0.1557863","close":"0.1556248","value":"0.1556248","low":"0","high":"0","ts":"1763067600"},{"open":"0.1556343","close":"0.1556541","value":"0.1556541","low":"0","high":"0","ts":"1763154000"},{"open":"0.1555628","close":"0.1552041","value":"0.1552041","low":"0","high":"0","ts":"1763326800"},{"open":"0.15518","close":"0.1550688","value":"0.1550688","low":"0","high":"0","ts":"1763413200"},{"open":"0.1550938","close":"0.1543379","value":"0.1543379","low":"0","high":"0","ts":"1763499600"},{"open":"0.1543481","close":"0.1543603","value":"0.1543603","low":"0","high":"0","ts":"1763586000"},{"open":"0.1543396","close":"0.1542184","value":"0.1542184","low":"0","high":"0","ts":"1763672400"},{"open":"0.1542101","close":"0.1541806","value":"0.1541806","low":"0","high":"0","ts":"1763758800"},{"open":"0.1540996","close":"0.154265","value":"0.154265","low":"0","high":"0","ts":"1763931600"},{"open":"0.1542655","close":"0.1548457","value":"0.1548457","low":"0","high":"0","ts":"1764018000"},{"open":"0.154846","close":"0.1552277","value":"0.1552277","low":"0","high":"0","ts":"1764104400"},{"open":"0.1552284","close":"0.1552496","value":"0.1552496","low":"0","high":"0","ts":"1764190800"},{"open":"0.1552494","close":"0.1553552","value":"0.1553552","low":"0","high":"0","ts":"1764277200"},{"open":"0.1553531","close":"0.1552993","value":"0.1552993","low":"0","high":"0","ts":"1764363600"},{"open":"0.1552378","close":"0.1554453","value":"0.1554453","low":"0","high":"0","ts":"1764536400"},{"open":"0.1554441","close":"0.1556391","value":"0.1556391","low":"0","high":"0","ts":"1764622800"},{"open":"0.1556381","close":"0.156207","value":"0.156207","low":"0","high":"0","ts":"1764709200"},{"open":"0.1562048","close":"0.1559017","value":"0.1559017","low":"0","high":"0","ts":"1764795600"},{"open":"0.1559004","close":"0.1558931","value":"0.1558931","low":"0","high":"0","ts":"1764882000"},{"open":"0.1558936","close":"0.1558936","value":"0.1558936","low":"0","high":"0","ts":"1764968400"},{"open":"0.1558737","close":"0.1559697","value":"0.1559697","low":"0","high":"0","ts":"1765141200"},{"open":"0.1558254","close":"0.155683","value":"0.155683","low":"0","high":"0","ts":"1765227600"},{"open":"0.155682","close":"0.1565697","value":"0.1565697","low":"0","high":"0","ts":"1765314000"},{"open":"0.1565666","close":"0.1571909","value":"0.1571909","low":"0","high":"0","ts":"1765400400"},{"open":"0.1571897","close":"0.1571655","value":"0.1571655","low":"0","high":"0","ts":"1765486800"},{"open":"0.1571642","close":"0.1571808","value":"0.1571808","low":"0","high":"0","ts":"1765573200"},{"open":"0.157164","close":"0.1573133","value":"0.1573133","low":"0","high":"0","ts":"1765746000"},{"open":"0.1573126","close":"0.1572433","value":"0.1572433","low":"0","high":"0","ts":"1765832400"},{"open":"0.1572431","close":"0.1571267","value":"0.1571267","low":"0","high":"0","ts":"1765918800"},{"open":"0.1571277","close":"0.1568851","value":"0.1568851","low":"0","high":"0","ts":"1766005200"},{"open":"0.1568874","close":"0.1567356","value":"0.1567356","low":"0","high":"0","ts":"1766091600"},{"open":"0.1567374","close":"0.1567236","value":"0.1567236","low":"0","high":"0","ts":"1766178000"},{"open":"0.1568773","close":"0.1573953","value":"0.1573953","low":"0","high":"0","ts":"1766350800"},{"open":"0.1573968","close":"0.1578403","value":"0.1578403","low":"0","high":"0","ts":"1766437200"},{"open":"0.1578422","close":"0.1577755","value":"0.1577755","low":"0","high":"0","ts":"1766523600"},{"open":"0.1576743","close":"0.1576807","value":"0.1576807","low":"0","high":"0","ts":"1766610000"},{"open":"0.157683","close":"0.1576121","value":"0.1576121","low":"0","high":"0","ts":"1766696400"},{"open":"0.1576146","close":"0.157592","value":"0.157592","low":"0","high":"0","ts":"1766782800"},{"open":"0.1576059","close":"0.1575915","value":"0.1575915","low":"0","high":"0","ts":"1766955600"},{"open":"0.157594","close":"0.1572696","value":"0.1572696","low":"0","high":"0","ts":"1767042000"},{"open":"0.1572723","close":"0.1574055","value":"0.1574055","low":"0","high":"0","ts":"1767128400"},{"open":"0.1572075","close":"0.1571924","value":"0.1571924","low":"0","high":"0","ts":"1767214800"},{"open":"0.1571927","close":"0.1568564","value":"0.1568564","low":"0","high":"0","ts":"1767301200"},{"open":"0.1568581","close":"0.1568876","value":"0.1568876","low":"0","high":"0","ts":"1767387600"},{"open":"0.1569556","close":"0.1569521","value":"0.1569521","low":"0","high":"0","ts":"1767560400"},{"open":"0.1569561","close":"0.1564128","value":"0.1564128","low":"0","high":"0","ts":"1767646800"},{"open":"0.1564172","close":"0.1563052","value":"0.1563052","low":"0","high":"0","ts":"1767733200"},{"open":"0.1563106","close":"0.1559172","value":"0.1559172","low":"0","high":"0","ts":"1767819600"},{"open":"0.1559201","close":"0.1556965","value":"0.1556965","low":"0","high":"0","ts":"1767906000"},{"open":"0.1556995","close":"0.1557441","value":"0.1557441","low":"0","high":"0","ts":"1767992400"},{"open":"0.1557477","close":"0.1556987","value":"0.1556987","low":"0","high":"0","ts":"1768078800"},{"open":"0.1557058","close":"0.1560946","value":"0.1560946","low":"0","high":"0","ts":"1768165200"},{"open":"0.1560956","close":"0.1558531","value":"0.1558531","low":"0","high":"0","ts":"1768251600"},{"open":"0.1558567","close":"0.1558259","value":"0.1558259","low":"0","high":"0","ts":"1768338000"},{"open":"0.1558256","close":"0.1553142","value":"0.1553142","low":"0","high":"0","ts":"1768424400"},{"open":"0.1553176","close":"0.155259","value":"0.155259","low":"0","high":"0","ts":"1768510800"},{"open":"0.1552619","close":"0.1552393","value":"0.1552393","low":"0","high":"0","ts":"1768597200"},{"open":"0.1552421","close":"0.1550383","value":"0.1550383","low":"0","high":"0","ts":"1768683600"},{"open":"0.1550335","close":"0.155865","value":"0.155865","low":"0","high":"0","ts":"1768770000"},{"open":"0.1558671","close":"0.1568677","value":"0.1568677","low":"0","high":"0","ts":"1768856400"},{"open":"0.1568701","close":"0.1564605","value":"0.1564605","low":"0","high":"0","ts":"1768942800"},{"open":"0.1564654","close":"0.157299","value":"0.157299","low":"0","high":"0","ts":"1769029200"},{"open":"0.1573","close":"0.158313","value":"0.158313","low":"0","high":"0","ts":"1769115600"},{"open":"0.1583173","close":"0.1580003","value":"0.1580003","low":"0","high":"0","ts":"1769202000"},{"open":"0.1580018","close":"0.1589972","value":"0.1589972","low":"0","high":"0","ts":"1769288400"},{"open":"0.1590101","close":"0.1591019","value":"0.1591019","low":"0","high":"0","ts":"1769374800"},{"open":"0.1591029","close":"0.1611889","value":"0.1611889","low":"0","high":"0","ts":"1769461200"},{"open":"0.1611952","close":"0.1599915","value":"0.1599915","low":"0","high":"0","ts":"1769547600"},{"open":"0.1599923","close":"0.1602287","value":"0.1602287","low":"0","high":"0","ts":"1769634000"},{"open":"0.1602292","close":"0.1587314","value":"0.1587314","low":"0","high":"0","ts":"1769720400"},{"open":"0.1587322","close":"0.1590708","value":"0.1590708","low":"0","high":"0","ts":"1769806800"},{"open":"0.159071","close":"0.1586851","value":"0.1586851","low":"0","high":"0","ts":"1769893200"},{"open":"0.1586851","close":"0.1578903","value":"0.1578903","low":"0","high":"0","ts":"1769979600"},{"open":"0.1578903","close":"0.158287","value":"0.158287","low":"0","high":"0","ts":"1770066000"},{"open":"0.1582867","close":"0.158069","value":"0.158069","low":"0","high":"0","ts":"1770152400"},{"open":"0.1580688","close":"0.157763","value":"0.157763","low":"0","high":"0","ts":"1770238800"},{"open":"0.1577625","close":"0.1583073","value":"0.1583073","low":"0","high":"0","ts":"1770325200"},{"open":"0.1583062","close":"0.1581998","value":"0.1581998","low":"0","high":"0","ts":"1770411600"},{"open":"0.1581988","close":"0.1582088","value":"0.1582088","low":"0","high":"0","ts":"1770498000"},{"open":"0.1583704","close":"0.1594805","value":"0.1594805","low":"0","high":"0","ts":"1770584400"},{"open":"0.1594792","close":"0.1592238","value":"0.1592238","low":"0","high":"0","ts":"1770670800"},{"open":"0.1592225","close":"0.158882","value":"0.158882","low":"0","high":"0","ts":"1770757200"},{"open":"0.1588802","close":"0.1589029","value":"0.1589029","low":"0","high":"0","ts":"1770843600"},{"open":"0.1589014","close":"0.1589504","value":"0.1589504","low":"0","high":"0","ts":"1770930000"},{"open":"0.1589507","close":"0.1588734","value":"0.1588734","low":"0","high":"0","ts":"1771016400"},{"open":"0.1588721","close":"0.1588623","value":"0.1588623","low":"0","high":"0","ts":"1771102800"},{"open":"0.1588676","close":"0.1586831","value":"0.1586831","low":"0","high":"0","ts":"1771189200"},{"open":"0.1586813","close":"0.158634","value":"0.158634","low":"0","high":"0","ts":"1771275600"},{"open":"0.158632","close":"0.1577128","value":"0.1577128","low":"0","high":"0","ts":"1771362000"},{"open":"0.1577125","close":"0.1575009","value":"0.1575009","low":"0","high":"0","ts":"1771448400"},{"open":"0.1575014","close":"0.1577618","value":"0.1577618","low":"0","high":"0","ts":"1771534800"},{"open":"0.1577591","close":"0.1576897","value":"0.1576897","low":"0","high":"0","ts":"1771621200"},{"open":"0.1576887","close":"0.1578517","value":"0.1578517","low":"0","high":"0","ts":"1771707600"},{"open":"0.1578425","close":"0.1578245","value":"0.1578245","low":"0","high":"0","ts":"1771794000"},{"open":"0.1578235","close":"0.1576106","value":"0.1576106","low":"0","high":"0","ts":"1771880400"},{"open":"0.1576084","close":"0.1580151","value":"0.1580151","low":"0","high":"0","ts":"1771966800"},{"open":"0.1580146","close":"0.1579599","value":"0.1579599","low":"0","high":"0","ts":"1772053200"},{"open":"0.1579587","close":"0.158137","value":"0.158137","low":"0","high":"0","ts":"1772139600"},{"open":"0.1581363","close":"0.1581193","value":"0.1581193","low":"0","high":"0","ts":"1772226000"},{"open":"0.1581195","close":"0.1574823","value":"0.1574823","low":"0","high":"0","ts":"1772312400"},{"open":"0.157485","close":"0.1564879","value":"0.1564879","low":"0","high":"0","ts":"1772398800"},{"open":"0.1564872","close":"0.1554956","value":"0.1554956","low":"0","high":"0","ts":"1772485200"},{"open":"0.1554956","close":"0.1558067","value":"0.1558067","low":"0","high":"0","ts":"1772571600"},{"open":"0.1558055","close":"0.155313","value":"0.155313","low":"0","high":"0","ts":"1772658000"},{"open":"0.1553147","close":"0.1553625","value":"0.1553625","low":"0","high":"0","ts":"1772744400"},{"open":"0.155363","close":"0.1552872","value":"0.1552872","low":"0","high":"0","ts":"1772830800"},{"open":"0.1552812","close":"0.1545953","value":"0.1545953","low":"0","high":"0","ts":"1772917200"},{"open":"0.1546097","close":"0.1557567","value":"0.1557567","low":"0","high":"0","ts":"1773003600"},{"open":"0.1557562","close":"0.1553709","value":"0.1553709","low":"0","high":"0","ts":"1773090000"},{"open":"0.1553748","close":"0.1548107","value":"0.1548107","low":"0","high":"0","ts":"1773176400"},{"open":"0.1548131","close":"0.154045","value":"0.154045","low":"0","high":"0","ts":"1773262800"},{"open":"0.1540478","close":"0.1527765","value":"0.1527765","low":"0","high":"0","ts":"1773349200"},{"open":"0.1527788","close":"0.1529777","value":"0.1529777","low":"0","high":"0","ts":"1773435600"},{"open":"0.1529798","close":"0.1529038","value":"0.1529038","low":"0","high":"0","ts":"1773522000"},{"open":"0.1529064","close":"0.1539755","value":"0.1539755","low":"0","high":"0","ts":"1773608400"},{"open":"0.1539781","close":"0.1544356","value":"0.1544356","low":"0","high":"0","ts":"1773694800"},{"open":"0.1544387","close":"0.1532419","value":"0.1532419","low":"0","high":"0","ts":"1773781200"},{"open":"0.1532445","close":"0.1551193","value":"0.1551193","low":"0","high":"0","ts":"1773867600"},{"open":"0.1551239","close":"0.1548539","value":"0.1548539","low":"0","high":"0","ts":"1773954000"},{"open":"0.1548572","close":"0.1547961","value":"0.1547961","low":"0","high":"0","ts":"1774040400"},{"open":"0.1547995","close":"0.1544163","value":"0.1544163","low":"0","high":"0","ts":"1774126800"},{"open":"0.1544199","close":"0.1554093","value":"0.1554093","low":"0","high":"0","ts":"1774213200"},{"open":"0.1554103","close":"0.1553403","value":"0.1553403","low":"0","high":"0","ts":"1774299600"},{"open":"0.1553427","close":"0.1546927","value":"0.1546927","low":"0","high":"0","ts":"1774386000"},{"open":"0.1546965","close":"0.1542841","value":"0.1542841","low":"0","high":"0","ts":"1774472400"},{"open":"0.1542886","close":"0.1540348","value":"0.1540348","low":"0","high":"0","ts":"1774558800"},{"open":"0.154041","close":"0.1540578","value":"0.1540578","low":"0","high":"0","ts":"1774645200"},{"open":"0.1540735","close":"0.1539425","value":"0.1539425","low":"0","high":"0","ts":"1774731600"},{"open":"0.1539451","close":"0.1533869","value":"0.1533869","low":"0","high":"0","ts":"1774818000"},{"open":"0.1533874","close":"0.1546338","value":"0.1546338","low":"0","high":"0","ts":"1774904400"},{"open":"0.1546389","close":"0.1551037","value":"0.1551037","low":"0","high":"0","ts":"1774990800"},{"open":"0.1551092","close":"0.1544142","value":"0.1544142","low":"0","high":"0","ts":"1775077200"},{"open":"0.1544185","close":"0.1541305","value":"0.1541305","low":"0","high":"0","ts":"1775163600"},{"open":"0.1541321","close":"0.1542365","value":"0.1542365","low":"0","high":"0","ts":"1775250000"},{"open":"0.1542396","close":"0.1541892","value":"0.1541892","low":"0","high":"0","ts":"1775336400"},{"open":"0.154192","close":"0.15446","value":"0.15446","low":"0","high":"0","ts":"1775422800"},{"open":"0.1544638","close":"0.1551846","value":"0.1551846","low":"0","high":"0","ts":"1775509200"},{"open":"0.1551918","close":"0.1560581","value":"0.1560581","low":"0","high":"0","ts":"1775595600"},{"open":"0.1560608","close":"0.1565575","value":"0.1565575","low":"0","high":"0","ts":"1775682000"},{"open":"0.1565595","close":"0.156926","value":"0.156926","low":"0","high":"0","ts":"1775768400"},{"open":"0.1569277","close":"0.1568979","value":"0.1568979","low":"0","high":"0","ts":"1775854800"},{"open":"0.1568997","close":"0.1563416","value":"0.1563416","low":"0","high":"0","ts":"1775941200"},{"open":"0.1563531","close":"0.1573661","value":"0.1573661","low":"0","high":"0","ts":"1776027600"},{"open":"0.1573671","close":"0.1578457","value":"0.1578457","low":"0","high":"0","ts":"1776114000"},{"open":"0.1578467","close":"0.1578903","value":"0.1578903","low":"0","high":"0","ts":"1776200400"},{"open":"0.1578913","close":"0.1576593","value":"0.1576593","low":"0","high":"0","ts":"1776286800"},{"open":"0.1576608","close":"0.1574156","value":"0.1574156","low":"0","high":"0","ts":"1776373200"},{"open":"0.1574121","close":"0.1574498","value":"0.1574498","low":"0","high":"0","ts":"1776459600"},{"open":"0.1574436","close":"0.1571418","value":"0.1571418","low":"0","high":"0","ts":"1776546000"},{"open":"0.1571418","close":"0.1577272","value":"0.1577272","low":"0","high":"0","ts":"1776632400"},{"open":"0.1577272","close":"0.1571388","value":"0.1571388","low":"0","high":"0","ts":"1776718800"},{"open":"0.1571386","close":"0.1566477","value":"0.1566477","low":"0","high":"0","ts":"1776805200"},{"open":"0.1566475","close":"0.1563326","value":"0.1563326","low":"0","high":"0","ts":"1776891600"},{"open":"0.1563323","close":"0.1568227","value":"0.1568227","low":"0","high":"0","ts":"1776978000"},{"open":"0.1568229","close":"0.1568108","value":"0.1568108","low":"0","high":"0","ts":"1777064400"},{"open":"0.1568104","close":"0.1565249","value":"0.1565249","low":"0","high":"0","ts":"1777150800"},{"open":"0.1565207","close":"0.1568566","value":"0.1568566","low":"0","high":"0","ts":"1777237200"},{"open":"0.1568566","close":"0.1567477","value":"0.1567477","low":"0","high":"0","ts":"1777323600"},{"open":"0.1567455","close":"0.1562261","value":"0.1562261","low":"0","high":"0","ts":"1777410000"},{"open":"0.1562256","close":"0.1569827","value":"0.1569827","low":"0","high":"0","ts":"1777496400"},{"open":"0.1569819","close":"0.1568465","value":"0.1568465","low":"0","high":"0","ts":"1777582800"},{"open":"0.15686","close":"0.1568258","value":"0.1568258","low":"0","high":"0","ts":"1777669200"},{"open":"0.1569149","close":"0.1572018","value":"0.1572018","low":"0","high":"0","ts":"1777755600"},{"open":"0.1571512","close":"0.1564691","value":"0.1564691","low":"0","high":"0","ts":"1777842000"},{"open":"0.1564629","close":"0.1564629","value":"0.1564629","low":"0","high":"0","ts":"1777928400"},{"open":"0.1564688","close":"0.1572305","value":"0.1572305","low":"0","high":"0","ts":"1778014800"},{"open":"0.1572238","close":"0.1568933","value":"0.1568933","low":"0","high":"0","ts":"1778101200"},{"open":"0.1568989","close":"0.1576989","value":"0.1576989","low":"0","high":"0","ts":"1778187600"},{"open":"0.1577004","close":"0.1576951","value":"0.1576951","low":"0","high":"0","ts":"1778274000"},{"open":"0.1576939","close":"0.1573475","value":"0.1573475","low":"0","high":"0","ts":"1778360400"},{"open":"0.1573272","close":"0.1576715","value":"0.1576715","low":"0","high":"0","ts":"1778446800"},{"open":"0.1576713","close":"0.1571341","value":"0.1571341","low":"0","high":"0","ts":"1778533200"},{"open":"0.1571331","close":"0.1567735","value":"0.1567735","low":"0","high":"0","ts":"1778619600"},{"open":"0.1567735","close":"0.156147","value":"0.156147","low":"0","high":"0","ts":"1778706000"},{"open":"0.1561473","close":"0.1555459","value":"0.1555459","low":"0","high":"0","ts":"1778792400"},{"open":"0.1555459","close":"0.1555563","value":"0.1555563","low":"0","high":"0","ts":"1778878800"},{"open":"0.1555551","close":"0.1555454","value":"0.1555454","low":"0","high":"0","ts":"1778965200"},{"open":"0.1555464","close":"0.155979","value":"0.155979","low":"0","high":"0","ts":"1779051600"},{"open":"0.1559763","close":"0.1553152","value":"0.1553152","low":"0","high":"0","ts":"1779138000"},{"open":"0.1553142","close":"0.1555735","value":"0.1555735","low":"0","high":"0","ts":"1779224400"},{"open":"0.1555718","close":"0.1554579","value":"0.1554579","low":"0","high":"0","ts":"1779310800"},{"open":"0.1554572","close":"0.1552918","value":"0.1552918","low":"0","high":"0","ts":"1779397200"},{"open":"0.1552894","close":"0.1553015","value":"0.1553015","low":"0","high":"0","ts":"1779483600"},{"open":"0.1553012","close":"0.1557834","value":"0.1557834","low":"0","high":"0","ts":"1779570000"},{"open":"0.1557652","close":"0.1558409","value":"0.1558409","low":"0","high":"0","ts":"1779656400"},{"open":"0.1558424","close":"0.1556614","value":"0.1556614","low":"0","high":"0","ts":"1779742800"},{"open":"0.1556604","close":"0.1555704","value":"0.1555704","low":"0","high":"0","ts":"1779829200"},{"open":"0.1555718","close":"0.1559","value":"0.1559","low":"0","high":"0","ts":"1779915600"},{"open":"0.1558983","close":"0.1560218","value":"0.1560218","low":"0","high":"0","ts":"1780002000"},{"open":"0.1560191","close":"0.1560294","value":"0.1560294","low":"0","high":"0","ts":"1780088400"},{"open":"0.1560306","close":"0.1559605","value":"0.1559605","low":"0","high":"0","ts":"1780174800"},{"open":"0.1559632","close":"0.1556522","value":"0.1556522","low":"0","high":"0","ts":"1780261200"},{"open":"0.1556507","close":"0.1556282","value":"0.1556282","low":"0","high":"0","ts":"1780347600"},{"open":"0.1556282","close":"0.1551973","value":"0.1551973","low":"0","high":"0","ts":"1780434000"},{"open":"0.155199","close":"0.1553533","value":"0.1553533","low":"0","high":"0","ts":"1780520400"},{"open":"0.1553577","close":"0.1541656","value":"0.1541656","low":"0","high":"0","ts":"1780606800"},{"open":"0.1541423","close":"0.1541587","value":"0.1541587","low":"0","high":"0","ts":"1780693200"},{"open":"0.1541609","close":"0.1540156","value":"0.1540156","low":"0","high":"0","ts":"1780779600"},{"open":"0.1540277","close":"0.1542936","value":"0.1542936","low":"0","high":"0","ts":"1780866000"},{"open":"0.1542965","close":"0.154449","value":"0.154449","low":"0","high":"0","ts":"1780952400"},{"open":"0.1544483","close":"0.1543353","value":"0.1543353","low":"0","high":"0","ts":"1781038800"},{"open":"0.1543324","close":"0.1549199","value":"0.1549199","low":"0","high":"0","ts":"1781125200"},{"open":"0.1549242","close":"0.1547659","value":"0.1547659","low":"0","high":"0","ts":"1781211600"},{"open":"0.1547633","close":"0.154781","value":"0.154781","low":"0","high":"0","ts":"1781298000"},{"open":"0.1547844","close":"0.1547367","value":"0.1547367","low":"0","high":"0","ts":"1781384400"},{"open":"0.1547932","close":"0.1550505","value":"0.1550505","low":"0","high":"0","ts":"1781470800"},{"open":"0.1550498","close":"0.1552906","value":"0.1552906","low":"0","high":"0","ts":"1781557200"},{"open":"0.155294","close":"0.1538828","value":"0.1538828","low":"0","high":"0","ts":"1781643600"},{"open":"0.1538802","close":"0.1532872","value":"0.1532872","low":"0","high":"0","ts":"1781730000"},{"open":"0.1532912","close":"0.1534679","value":"0.1534679","low":"0","high":"0","ts":"1781816400"},{"open":"0.153511","close":"0.1534978","value":"0.1534978","low":"0","high":"0","ts":"1781902800"},{"open":"0.1535014","close":"0.1533627","value":"0.1533627","low":"0","high":"0","ts":"1781989200"},{"open":"0.1533764","close":"0.1528968","value":"0.1528968","low":"0","high":"0","ts":"1782075600"},{"open":"0.1529001","close":"0.1522566","value":"0.1522566","low":"0","high":"0","ts":"1782162000"},{"open":"0.1522601","close":"0.1519438","value":"0.1519438","low":"0","high":"0","ts":"1782248400"},{"open":"0.151948","close":"0.1521158","value":"0.1521158","low":"0","high":"0","ts":"1782334800"},{"open":"0.1521195","close":"0.1523243","value":"0.1523243","low":"0","high":"0","ts":"1782421200"},{"open":"0.1523197","close":"0.1523341","value":"0.1523341","low":"0","high":"0","ts":"1782507600"},{"open":"0.1523371","close":"0.1524183","value":"0.1524183","low":"0","high":"0","ts":"1782594000"},{"open":"0.1524272","close":"0.152844","value":"0.152844","low":"0","high":"0","ts":"1782680400"},{"open":"0.1528437","close":"0.152797","value":"0.152797","low":"0","high":"0","ts":"1782766800"},{"open":"0.1527991","close":"0.1522207","value":"0.1522207","low":"0","high":"0","ts":"1782853200"},{"open":"0.1522197","close":"0.1529658","value":"0.1529658","low":"0","high":"0","ts":"1782939600"},{"open":"0.152966","close":"0.1530091","value":"0.1530091","low":"0","high":"0","ts":"1783026000"},{"open":"0.1530154","close":"0.1530295","value":"0.1530295","low":"0","high":"0","ts":"1783112400"},{"open":"0.1530316","close":"0.1530503","value":"0.1530503","low":"0","high":"0","ts":"1783198800"},{"open":"0.1530533","close":"0.1530566","value":"0.1530566","low":"0","high":"0","ts":"1783285200"},{"open":"0.1530583","close":"0.1526559","value":"0.1526559","low":"0","high":"0","ts":"1783371600"},{"open":"0.1526554","close":"0.1527156","value":"0.1527156","low":"0","high":"0","ts":"1783458000"},{"open":"0.152717","close":"0.1529176","value":"0.1529176","low":"0","high":"0","ts":"1783544400"},{"open":"0.1529164","close":"0.1527086","value":"0.1527086","low":"0","high":"0","ts":"1783630800"},{"open":"0.1527079","close":"0.1526846","value":"0.1526846","low":"0","high":"0","ts":"1783717200"},{"open":"0.1526874","close":"0.1525251","value":"0.1525251","low":"0","high":"0","ts":"1783803600"},{"open":"0.1525253","close":"0.1522362","value":"0.1522362","low":"0","high":"0","ts":"1783890000"},{"open":"0.152236","close":"0.1527744","value":"0.1527744","low":"0","high":"0","ts":"1783976400"},{"open":"0.15278","close":"0.1533477","value":"0.1533477","low":"0","high":"0","ts":"1784062800"},{"open":"0.1533502","close":"0.1530655","value":"0.1530655","low":"0","high":"0","ts":"1784149200"},{"open":"0.1530721","close":"0.152988","value":"0.152988","low":"0","high":"0","ts":"1784235600"},{"open":"0.1529892","close":"0.1529894","value":"0.1529894","low":"0","high":"0","ts":"1784322000"},{"open":"0.1529892","close":"0.1528739","value":"0.1528739","low":"0","high":"0","ts":"1784408400"},{"open":"0.152883","close":"0.1526843","value":"0.1526843","low":"0","high":"0","ts":"1784494800"},{"open":"0.1526827","close":"0.1524611","value":"0.1524611","low":"0","high":"0","ts":"1784581200"},{"open":"0.1524639","close":"0.1526601","value":"0.1526601","low":"0","high":"0","ts":"1784667600"},{"open":"0.1526573","close":"0.152197","value":"0.152197","low":"0","high":"0","ts":"1784754000"},{"open":"0.1521966","close":"0.1521271","value":"0.1521271","low":"0","high":"0","ts":"1784840400"},{"open":"0.1521172","close":"0.1520926","value":"0.1520926","low":"0","high":"0","ts":"1784926800"},{"open":"0.1520917","close":"0.1523979","value":"0.1523979","low":"0","high":"0","ts":"1785013200"},{"open":"0.1523803","close":"0.1520795","value":"0.1520795","low":"0","high":"0","ts":"1785099600"},{"open":"0.1520783","close":"0.1523194","value":"0.1523194","low":"0","high":"0","ts":"1785186000"},{"open":"0.1523187","close":"0.1533996","value":"0.1533996","low":"0","high":"0","ts":"1785272400"},{"open":"0.1534029","close":"0.1542101","value":"0.1542101","low":"0","high":"0","ts":"1785358800"},{"open":"0.1542129","close":"0.1542634","value":"0.1542634","low":"0","high":"0","ts":"1785445200"},{"open":"0.1542739","close":"0.1542058","value":"0.1542058","low":"0","high":"0","ts":"1785531600"},{"open":"0.1542018","close":"0.1544366","value":"0.1544366","low":"0","high":"0","ts":"1785618000"},{"open":"0.15447","close":"0.1539478","value":"0.1539478","low":"0","high":"0","ts":"1785704400"},{"open":"0.153952","close":"0.1542886","value":"0.1542886","low":"0","high":"0","ts":"1785790800"},{"open":"0.1542817","close":"0.1545466","value":"0.1545466","low":"0","high":"0","ts":"1785877200"},{"open":"0.1545433","close":"0.154149","value":"0.154149","low":"0","high":"0","ts":"1785963600"},{"open":"0.1541454","close":"0.1546236","value":"0.1546236","low":"0","high":"0","ts":"1786050000"},{"open":"0.1546164","close":"0.1546226","value":"0.1546226","low":"0","high":"0","ts":"1786136400"},{"open":"0.1546224","close":"0.1546755","value":"0.1546755","low":"0","high":"0","ts":"1786222800"},{"open":"0.1546721","close":"0.1543937","value":"0.1543937","low":"0","high":"0","ts":"1786309200"},{"open":"0.1543968","close":"0.1543996","value":"0.1543996","low":"0","high":"0","ts":"1786395600"},{"open":"0.1543972","close":"0.1541613","value":"0.1541613","low":"0","high":"0","ts":"1786482000"},{"open":"0.1541606","close":"0.1542251","value":"0.1542251","low":"0","high":"0","ts":"1786568400"},{"open":"0.1542294","close":"0.1547817","value":"0.1547817","low":"0","high":"0","ts":"1786654800"},{"open":"0.1547801","close":"0.1547942","value":"0.1547942","low":"0","high":"0","ts":"1786741200"},{"open":"0.1547956","close":"0.1547099","value":"0.1547099","low":"0","high":"0","ts":"1786827600"},{"open":"0.1547192","close":"0.1548887","value":"0.1548887","low":"0","high":"0","ts":"1786914000"},{"open":"0.154886","close":"0.1548443","value":"0.1548443","low":"0","high":"0","ts":"1787000400"},{"open":"0.1548393","close":"0.1562129","value":"0.1562129","low":"0","high":"0","ts":"1787086800"},{"open":"0.1562122","close":"0.156229","value":"0.156229","low":"0","high":"0","ts":"1787173200"},{"open":"0.1562285","close":"0.1561978","value":"0.1561978","low":"0","high":"0","ts":"1787259600"},{"open":"0.1561949","close":"0.1561914","value":"0.1561914","low":"0","high":"0","ts":"1787346000"},{"open":"0.1561936","close":"0.1561919","value":"0.1561919","low":"0","high":"0","ts":"1787432400"},{"open":"0.1561946","close":"0.1560282","value":"0.1560282","low":"0","high":"0","ts":"1787518800"},{"open":"0.1560308","close":"0.1561741","value":"0.1561741","low":"0","high":"0","ts":"1787605200"},{"open":"0.1561804","close":"0.1559102","value":"0.1559102","low":"0","high":"0","ts":"1787691600"},{"open":"0.1559104","close":"0.1558829","value":"0.1558829","low":"0","high":"0","ts":"1787778000"},{"open":"0.1558861","close":"0.1549525","value":"0.1549525","low":"0","high":"0","ts":"1787864400"},{"open":"0.1549575","close":"0.154954","value":"0.154954","low":"0","high":"0","ts":"1787950800"},{"open":"0.1549571","close":"0.1549199","value":"0.1549199","low":"0","high":"0","ts":"1788037200"},{"open":"0.1549338","close":"0.1554045","value":"0.1554045","low":"0","high":"0","ts":"1788123600"},{"open":"0.1554081","close":"0.1550758","value":"0.1550758","low":"0","high":"0","ts":"1788210000"},{"open":"0.1550794","close":"0.1550166","value":"0.1550166","low":"0","high":"0","ts":"1788296400"},{"open":"0.1550215","close":"0.1555418","value":"0.1555418","low":"0","high":"0","ts":"1788382800"},{"open":"0.1555454","close":"0.1553837","value":"0.1553837","low":"0","high":"0","ts":"1788469200"},{"open":"0.1553883","close":"0.1553791","value":"0.1553791","low":"0","high":"0","ts":"1788555600"},{"open":"0.1553825","close":"0.155368","value":"0.155368","low":"0","high":"0","ts":"1788642000"},{"open":"0.1553748","close":"0.1554949","value":"0.1554949","low":"0","high":"0","ts":"1788728400"},{"open":"0.1554978","close":"0.1555026","value":"0.1555026","low":"0","high":"0","ts":"1788814800"},{"open":"0.1555072","close":"0.1556282","value":"0.1556282","low":"0","high":"0","ts":"1788901200"},{"open":"0.155627","close":"0.1553077","value":"0.1553077","low":"0","high":"0","ts":"1788987600"},{"open":"0.1553109","close":"0.1551679","value":"0.1551679","low":"0","high":"0","ts":"1789074000"},{"open":"0.1551639","close":"0.1551728","value":"0.1551728","low":"0","high":"0","ts":"1789160400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.1714766","close":"0.1716002","value":"0.1716002","low":"0","high":"0","ts":"1107810000"},{"open":"0.1761711","close":"0.1778758","value":"0.1778758","low":"0","high":"0","ts":"1109883600"},{"open":"0.1739675","close":"0.1732742","value":"0.1732742","low":"0","high":"0","ts":"1112302800"},{"open":"0.1727026","close":"0.1728638","value":"0.1728638","low":"0","high":"0","ts":"1115067600"},{"open":"0.1643737","close":"0.1647555","value":"0.1647555","low":"0","high":"0","ts":"1118005200"},{"open":"0.1601974","close":"0.1597061","value":"0.1597061","low":"0","high":"0","ts":"1120424400"},{"open":"0.1625963","close":"0.1632067","value":"0.1632067","low":"0","high":"0","ts":"1122843600"},{"open":"0.1677093","close":"0.1680983","value":"0.1680983","low":"0","high":"0","ts":"1125608400"},{"open":"0.1597521","close":"0.1596857","value":"0.1596857","low":"0","high":"0","ts":"1128373200"},{"open":"0.1607536","close":"0.1609425","value":"0.1609425","low":"0","high":"0","ts":"1130792400"},{"open":"0.1571363","close":"0.1581353","value":"0.1581353","low":"0","high":"0","ts":"1133730000"},{"open":"0.1588461","close":"0.1584786","value":"0.1584786","low":"0","high":"0","ts":"1136149200"},{"open":"0.1620325","close":"0.1610539","value":"0.1610539","low":"0","high":"0","ts":"1138914000"},{"open":"0.161332","close":"0.1613164","value":"0.1613164","low":"0","high":"0","ts":"1141333200"},{"open":"0.1626307","close":"0.164209","value":"0.164209","low":"0","high":"0","ts":"1144098000"},{"open":"0.1685914","close":"0.1691847","value":"0.1691847","low":"0","high":"0","ts":"1146517200"},{"open":"0.1733944","close":"0.1730343","value":"0.1730343","low":"0","high":"0","ts":"1149454800"},{"open":"0.1715384","close":"0.1715089","value":"0.1715089","low":"0","high":"0","ts":"1151874000"},{"open":"0.1716591","close":"0.1725239","value":"0.1725239","low":"0","high":"0","ts":"1154638800"},{"open":"0.1716679","close":"0.1719661","value":"0.1719661","low":"0","high":"0","ts":"1157058000"},{"open":"0.1708876","close":"0.170733","value":"0.170733","low":"0","high":"0","ts":"1159822800"},{"open":"0.1706048","close":"0.1705961","value":"0.1705961","low":"0","high":"0","ts":"1162760400"},{"open":"0.1789069","close":"0.1787087","value":"0.1787087","low":"0","high":"0","ts":"1165179600"},{"open":"0.1770789","close":"0.1770005","value":"0.1770005","low":"0","high":"0","ts":"1167598800"},{"open":"0.1747213","close":"0.1739342","value":"0.1739342","low":"0","high":"0","ts":"1170363600"},{"open":"0.1770099","close":"0.1771448","value":"0.1771448","low":"0","high":"0","ts":"1172782800"},{"open":"0.1794688","close":"0.1789197","value":"0.1789197","low":"0","high":"0","ts":"1175547600"},{"open":"0.1831401","close":"0.1826451","value":"0.1826451","low":"0","high":"0","ts":"1177966800"},{"open":"0.1805445","close":"0.1811791","value":"0.1811791","low":"0","high":"0","ts":"1180904400"},{"open":"0.1820035","close":"0.1830731","value":"0.1830731","low":"0","high":"0","ts":"1183323600"},{"open":"0.1841417","close":"0.1850036","value":"0.1850036","low":"0","high":"0","ts":"1186088400"},{"open":"0.1829893","close":"0.1826484","value":"0.1826484","low":"0","high":"0","ts":"1188853200"},{"open":"0.1909563","close":"0.1898578","value":"0.1898578","low":"0","high":"0","ts":"1191272400"},{"open":"0.1948368","close":"0.1940316","value":"0.1940316","low":"0","high":"0","ts":"1194210000"},{"open":"0.1963634","close":"0.1966568","value":"0.1966568","low":"0","high":"0","ts":"1196629200"},{"open":"0.1979728","close":"0.1979493","value":"0.1979493","low":"0","high":"0","ts":"1199394000"},{"open":"0.1993938","close":"0.1985269","value":"0.1985269","low":"0","high":"0","ts":"1201813200"},{"open":"0.2040983","close":"0.2041858","value":"0.2041858","low":"0","high":"0","ts":"1204578000"},{"open":"0.2114433","close":"0.2093101","value":"0.2093101","low":"0","high":"0","ts":"1206997200"},{"open":"0.2068766","close":"0.2076671","value":"0.2076671","low":"0","high":"0","ts":"1209934800"},{"open":"0.2086332","close":"0.2083811","value":"0.2083811","low":"0","high":"0","ts":"1212354000"},{"open":"0.2105396","close":"0.2106106","value":"0.2106106","low":"0","high":"0","ts":"1215118800"},{"open":"0.2091481","close":"0.2086594","value":"0.2086594","low":"0","high":"0","ts":"1217538000"},{"open":"0.195967","close":"0.1946737","value":"0.1946737","low":"0","high":"0","ts":"1220302800"},{"open":"0.1830094","close":"0.1812481","value":"0.1812481","low":"0","high":"0","ts":"1223240400"},{"open":"0.1715295","close":"0.1694829","value":"0.1694829","low":"0","high":"0","ts":"1225659600"},{"open":"0.170291","close":"0.1692362","value":"0.1692362","low":"0","high":"0","ts":"1228078800"},{"open":"0.1879311","close":"0.1857252","value":"0.1857252","low":"0","high":"0","ts":"1230843600"},{"open":"0.1718686","close":"0.1745658","value":"0.1745658","low":"0","high":"0","ts":"1233608400"},{"open":"0.1685289","close":"0.1681153","value":"0.1681153","low":"0","high":"0","ts":"1236027600"},{"open":"0.181696","close":"0.1788173","value":"0.1788173","low":"0","high":"0","ts":"1238965200"},{"open":"0.1784599","close":"0.1801672","value":"0.1801672","low":"0","high":"0","ts":"1241384400"},{"open":"0.1895088","close":"0.1904907","value":"0.1904907","low":"0","high":"0","ts":"1243803600"},{"open":"0.1875856","close":"0.187797","value":"0.187797","low":"0","high":"0","ts":"1246568400"},{"open":"0.1935996","close":"0.1936896","value":"0.1936896","low":"0","high":"0","ts":"1249333200"},{"open":"0.1925855","close":"0.1909089","value":"0.1909089","low":"0","high":"0","ts":"1251752400"},{"open":"0.1960861","close":"0.1969163","value":"0.1969163","low":"0","high":"0","ts":"1254690000"},{"open":"0.1975582","close":"0.1984796","value":"0.1984796","low":"0","high":"0","ts":"1257109200"},{"open":"0.2024087","close":"0.1996606","value":"0.1996606","low":"0","high":"0","ts":"1259874000"},{"open":"0.1925743","close":"0.1925743","value":"0.1925743","low":"0","high":"0","ts":"1262293200"},{"open":"0.1869788","close":"0.1877123","value":"0.1877123","low":"0","high":"0","ts":"1265058000"},{"open":"0.1822091","close":"0.1830094","value":"0.1830094","low":"0","high":"0","ts":"1267477200"},{"open":"0.1812185","close":"0.1808547","value":"0.1808547","low":"0","high":"0","ts":"1270414800"},{"open":"0.1788525","close":"0.177305","value":"0.177305","low":"0","high":"0","ts":"1272834000"},{"open":"0.1636527","close":"0.1608881","value":"0.1608881","low":"0","high":"0","ts":"1275598800"},{"open":"0.1679515","close":"0.1686113","value":"0.1686113","low":"0","high":"0","ts":"1278018000"},{"open":"0.1767846","close":"0.1774465","value":"0.1774465","low":"0","high":"0","ts":"1280782800"},{"open":"0.1731002","close":"0.1721793","value":"0.1721793","low":"0","high":"0","ts":"1283720400"},{"open":"0.1848463","close":"0.1830999","value":"0.1830999","low":"0","high":"0","ts":"1286139600"},{"open":"0.1873852","close":"0.1865324","value":"0.1865324","low":"0","high":"0","ts":"1288558800"},{"open":"0.1772547","close":"0.180018","value":"0.180018","low":"0","high":"0","ts":"1291323600"},{"open":"0.1791986","close":"0.1786831","value":"0.1786831","low":"0","high":"0","ts":"1294088400"},{"open":"0.1839588","close":"0.1854909","value":"0.1854909","low":"0","high":"0","ts":"1296507600"},{"open":"0.1853499","close":"0.1846449","value":"0.1846449","low":"0","high":"0","ts":"1298926800"},{"open":"0.1909053","close":"0.1904907","value":"0.1904907","low":"0","high":"0","ts":"1301864400"},{"open":"0.1986768","close":"0.1983812","value":"0.1983812","low":"0","high":"0","ts":"1304283600"},{"open":"0.1943257","close":"0.1963171","value":"0.1963171","low":"0","high":"0","ts":"1307048400"},{"open":"0.1940692","close":"0.1947003","value":"0.1947003","low":"0","high":"0","ts":"1309467600"},{"open":"0.1915856","close":"0.1904145","value":"0.1904145","low":"0","high":"0","ts":"1312232400"},{"open":"0.1899335","close":"0.1888824","value":"0.1888824","low":"0","high":"0","ts":"1315170000"},{"open":"0.1795171","close":"0.1772484","value":"0.1772484","low":"0","high":"0","ts":"1317589200"},{"open":"0.1857424","close":"0.1853087","value":"0.1853087","low":"0","high":"0","ts":"1320354000"},{"open":"0.1811496","close":"0.1801088","value":"0.1801088","low":"0","high":"0","ts":"1322773200"},{"open":"0.1740159","close":"0.1755433","value":"0.1755433","low":"0","high":"0","ts":"1325538000"},{"open":"0.1765443","close":"0.1764727","value":"0.1764727","low":"0","high":"0","ts":"1328475600"},{"open":"0.1773584","close":"0.1778853","value":"0.1778853","low":"0","high":"0","ts":"1330894800"},{"open":"0.1795751","close":"0.179051","value":"0.179051","low":"0","high":"0","ts":"1333314000"},{"open":"0.1768941","close":"0.175852","value":"0.175852","low":"0","high":"0","ts":"1336078800"},{"open":"0.1663755","close":"0.1672744","value":"0.1672744","low":"0","high":"0","ts":"1338498000"},{"open":"0.1692993","close":"0.1695663","value":"0.1695663","low":"0","high":"0","ts":"1341262800"},{"open":"0.1663949","close":"0.1666111","value":"0.1666111","low":"0","high":"0","ts":"1344200400"},{"open":"0.1687137","close":"0.1689989","value":"0.1689989","low":"0","high":"0","ts":"1346619600"},{"open":"0.1724822","close":"0.1728459","value":"0.1728459","low":"0","high":"0","ts":"1349038800"},{"open":"0.1735267","close":"0.1720933","value":"0.1720933","low":"0","high":"0","ts":"1351803600"},{"open":"0.1750424","close":"0.1755125","value":"0.1755125","low":"0","high":"0","ts":"1354568400"},{"open":"0.1768597","close":"0.1769943","value":"0.1769943","low":"0","high":"0","ts":"1356987600"},{"open":"0.1829391","close":"0.1811594","value":"0.1811594","low":"0","high":"0","ts":"1359925200"},{"open":"0.1745871","close":"0.1746908","value":"0.1746908","low":"0","high":"0","ts":"1362344400"},{"open":"0.1719513","close":"0.172295","value":"0.172295","low":"0","high":"0","ts":"1364763600"},{"open":"0.1753063","close":"0.1759417","value":"0.1759417","low":"0","high":"0","ts":"1367528400"},{"open":"0.1754571","close":"0.1755033","value":"0.1755033","low":"0","high":"0","ts":"1370293200"},{"open":"0.175162","close":"0.1739735","value":"0.1739735","low":"0","high":"0","ts":"1372712400"},{"open":"0.178161","close":"0.1778252","value":"0.1778252","low":"0","high":"0","ts":"1375650000"},{"open":"0.1774245","close":"0.1768565","value":"0.1768565","low":"0","high":"0","ts":"1378069200"},{"open":"0.1825717","close":"0.1817455","value":"0.1817455","low":"0","high":"0","ts":"1380834000"},{"open":"0.1821593","close":"0.1808253","value":"0.1808253","low":"0","high":"0","ts":"1383253200"},{"open":"0.1815508","close":"0.1821593","value":"0.1821593","low":"0","high":"0","ts":"1386018000"},{"open":"0.1823121","close":"0.1827051","value":"0.1827051","low":"0","high":"0","ts":"1388955600"},{"open":"0.1808613","close":"0.1812448","value":"0.1812448","low":"0","high":"0","ts":"1391374800"},{"open":"0.1848019","close":"0.1840401","value":"0.1840401","low":"0","high":"0","ts":"1393794000"},{"open":"0.1838033","close":"0.1835806","value":"0.1835806","low":"0","high":"0","ts":"1396558800"},{"open":"0.1858287","close":"0.185808","value":"0.185808","low":"0","high":"0","ts":"1398978000"},{"open":"0.1821925","close":"0.1825784","value":"0.1825784","low":"0","high":"0","ts":"1401742800"},{"open":"0.1836547","close":"0.1834694","value":"0.1834694","low":"0","high":"0","ts":"1404162000"},{"open":"0.1801445","close":"0.1800148","value":"0.1800148","low":"0","high":"0","ts":"1407099600"},{"open":"0.1764042","close":"0.1762456","value":"0.1762456","low":"0","high":"0","ts":"1409518800"},{"open":"0.1701954","close":"0.1681237","value":"0.1681237","low":"0","high":"0","ts":"1412283600"},{"open":"0.1677064","close":"0.1685687","value":"0.1685687","low":"0","high":"0","ts":"1415048400"},{"open":"0.1675968","close":"0.1664198","value":"0.1664198","low":"0","high":"0","ts":"1417467600"},{"open":"0.1612305","close":"0.1603515","value":"0.1603515","low":"0","high":"0","ts":"1420405200"},{"open":"0.151941","close":"0.1523601","value":"0.1523601","low":"0","high":"0","ts":"1422824400"},{"open":"0.1498554","close":"0.1501231","value":"0.1501231","low":"0","high":"0","ts":"1425243600"},{"open":"0.1455922","close":"0.1467481","value":"0.1467481","low":"0","high":"0","ts":"1428008400"},{"open":"0.1503262","close":"0.1499768","value":"0.1499768","low":"0","high":"0","ts":"1430427600"},{"open":"0.1465158","close":"0.1494567","value":"0.1494567","low":"0","high":"0","ts":"1433192400"},{"open":"0.1473101","close":"0.1481503","value":"0.1481503","low":"0","high":"0","ts":"1436130000"},{"open":"0.1471476","close":"0.1467481","value":"0.1467481","low":"0","high":"0","ts":"1438549200"},{"open":"0.1491113","close":"0.1493451","value":"0.1493451","low":"0","high":"0","ts":"1441314000"},{"open":"0.1500871","close":"0.1502923","value":"0.1502923","low":"0","high":"0","ts":"1443733200"},{"open":"0.1476974","close":"0.1469897","value":"0.1469897","low":"0","high":"0","ts":"1446498000"},{"open":"0.141619","close":"0.1425456","value":"0.1425456","low":"0","high":"0","ts":"1448917200"},{"open":"0.1455646","close":"0.1451526","value":"0.1451526","low":"0","high":"0","ts":"1451854800"},{"open":"0.1451863","close":"0.1459023","value":"0.1459023","low":"0","high":"0","ts":"1454274000"},{"open":"0.146845","close":"0.14746","value":"0.14746","low":"0","high":"0","ts":"1457038800"},{"open":"0.15273","close":"0.1528631","value":"0.1528631","low":"0","high":"0","ts":"1459458000"},{"open":"0.1549811","close":"0.1544831","value":"0.1544831","low":"0","high":"0","ts":"1462222800"},{"open":"0.1526438","close":"0.1526415","value":"0.1526415","low":"0","high":"0","ts":"1465160400"},{"open":"0.1497409","close":"0.1499071","value":"0.1499071","low":"0","high":"0","ts":"1467579600"},{"open":"0.1501885","close":"0.1500398","value":"0.1500398","low":"0","high":"0","ts":"1469998800"},{"open":"0.1504755","close":"0.1499138","value":"0.1499138","low":"0","high":"0","ts":"1472763600"},{"open":"0.1506024","close":"0.1505525","value":"0.1505525","low":"0","high":"0","ts":"1475528400"},{"open":"0.1476451","close":"0.1486127","value":"0.1486127","low":"0","high":"0","ts":"1477947600"},{"open":"0.1433836","close":"0.144678","value":"0.144678","low":"0","high":"0","ts":"1480885200"},{"open":"0.1415769","close":"0.1406252","value":"0.1406252","low":"0","high":"0","ts":"1483304400"},{"open":"0.1446487","close":"0.1449359","value":"0.1449359","low":"0","high":"0","ts":"1486069200"},{"open":"0.1413348","close":"0.1427817","value":"0.1427817","low":"0","high":"0","ts":"1488488400"},{"open":"0.1434391","close":"0.1435359","value":"0.1435359","low":"0","high":"0","ts":"1491253200"},{"open":"0.1465652","close":"0.1469616","value":"0.1469616","low":"0","high":"0","ts":"1493672400"},{"open":"0.151653","close":"0.1512653","value":"0.1512653","low":"0","high":"0","ts":"1496610000"},{"open":"0.1535556","close":"0.1528351","value":"0.1528351","low":"0","high":"0","ts":"1499029200"},{"open":"0.1595558","close":"0.1582178","value":"0.1582178","low":"0","high":"0","ts":"1501794000"},{"open":"0.1601307","close":"0.1594846","value":"0.1594846","low":"0","high":"0","ts":"1504213200"},{"open":"0.1576317","close":"0.157781","value":"0.157781","low":"0","high":"0","ts":"1506978000"},{"open":"0.15596","close":"0.1559965","value":"0.1559965","low":"0","high":"0","ts":"1509915600"},{"open":"0.159775","close":"0.1594566","value":"0.1594566","low":"0","high":"0","ts":"1512334800"},{"open":"0.161163","close":"0.1612461","value":"0.1612461","low":"0","high":"0","ts":"1514754000"},{"open":"0.16807","close":"0.1674172","value":"0.1674172","low":"0","high":"0","ts":"1517518800"},{"open":"0.1647012","close":"0.1653822","value":"0.1653822","low":"0","high":"0","ts":"1519938000"},{"open":"0.1651528","close":"0.1647012","value":"0.1647012","low":"0","high":"0","ts":"1522702800"},{"open":"0.1620982","close":"0.1609554","value":"0.1609554","low":"0","high":"0","ts":"1525122000"},{"open":"0.1566539","close":"0.1571882","value":"0.1571882","low":"0","high":"0","ts":"1528059600"},{"open":"0.1563208","close":"0.1561987","value":"0.1561987","low":"0","high":"0","ts":"1530478800"},{"open":"0.1554581","close":"0.1552","value":"0.1552","low":"0","high":"0","ts":"1533243600"},{"open":"0.1558579","close":"0.1553664","value":"0.1553664","low":"0","high":"0","ts":"1536008400"},{"open":"0.1552771","close":"0.1548659","value":"0.1548659","low":"0","high":"0","ts":"1538427600"},{"open":"0.1526624","close":"0.1529333","value":"0.1529333","low":"0","high":"0","ts":"1541365200"},{"open":"0.1521051","close":"0.1521491","value":"0.1521491","low":"0","high":"0","ts":"1543784400"},{"open":"0.1525739","close":"0.1526065","value":"0.1526065","low":"0","high":"0","ts":"1546549200"},{"open":"0.1533225","close":"0.1534543","value":"0.1534543","low":"0","high":"0","ts":"1548968400"},{"open":"0.1524042","close":"0.152302","value":"0.152302","low":"0","high":"0","ts":"1551387600"},{"open":"0.1502043","close":"0.1500983","value":"0.1500983","low":"0","high":"0","ts":"1554152400"},{"open":"0.1495405","close":"0.150006","value":"0.150006","low":"0","high":"0","ts":"1557090000"},{"open":"0.1495596","close":"0.1505412","value":"0.1505412","low":"0","high":"0","ts":"1559509200"},{"open":"0.1523368","close":"0.1512036","value":"0.1512036","low":"0","high":"0","ts":"1561928400"},{"open":"0.1484605","close":"0.1487962","value":"0.1487962","low":"0","high":"0","ts":"1564693200"},{"open":"0.1471432","close":"0.1471692","value":"0.1471692","low":"0","high":"0","ts":"1567458000"},{"open":"0.1459971","close":"0.1464451","value":"0.1464451","low":"0","high":"0","ts":"1569877200"},{"open":"0.149459","close":"0.1489536","value":"0.1489536","low":"0","high":"0","ts":"1572814800"},{"open":"0.1474068","close":"0.1482866","value":"0.1482866","low":"0","high":"0","ts":"1575234000"},{"open":"0.1494925","close":"0.149325","value":"0.149325","low":"0","high":"0","ts":"1577998800"},{"open":"0.1480078","close":"0.1478065","value":"0.1478065","low":"0","high":"0","ts":"1580763600"},{"open":"0.1489913","close":"0.1495305","value":"0.1495305","low":"0","high":"0","ts":"1583182800"},{"open":"0.1447283","close":"0.1445693","value":"0.1445693","low":"0","high":"0","ts":"1586120400"},{"open":"0.1471237","close":"0.1462202","value":"0.1462202","low":"0","high":"0","ts":"1588539600"},{"open":"0.1489536","close":"0.1493429","value":"0.1493429","low":"0","high":"0","ts":"1590958800"},{"open":"0.1508262","close":"0.1509457","value":"0.1509457","low":"0","high":"0","ts":"1593723600"},{"open":"0.1579729","close":"0.1584284","value":"0.1584284","low":"0","high":"0","ts":"1596488400"},{"open":"0.1603849","close":"0.1600384","value":"0.1600384","low":"0","high":"0","ts":"1598907600"},{"open":"0.1574059","close":"0.1583882","value":"0.1583882","low":"0","high":"0","ts":"1601845200"},{"open":"0.1565533","close":"0.1563208","value":"0.1563208","low":"0","high":"0","ts":"1604264400"},{"open":"0.1631188","close":"0.1629009","value":"0.1629009","low":"0","high":"0","ts":"1607029200"},{"open":"0.1641255","close":"0.1641416","value":"0.1641416","low":"0","high":"0","ts":"1609448400"},{"open":"0.1621587","close":"0.1619302","value":"0.1619302","low":"0","high":"0","ts":"1612213200"},{"open":"0.1620352","close":"0.1626069","value":"0.1626069","low":"0","high":"0","ts":"1614632400"},{"open":"0.1581228","close":"0.1588411","value":"0.1588411","low":"0","high":"0","ts":"1617570000"},{"open":"0.1616318","close":"0.1622455","value":"0.1622455","low":"0","high":"0","ts":"1619989200"},{"open":"0.163039","close":"0.1636447","value":"0.1636447","low":"0","high":"0","ts":"1622754000"},{"open":"0.1593511","close":"0.1595762","value":"0.1595762","low":"0","high":"0","ts":"1625173200"},{"open":"0.1595685","close":"0.1595329","value":"0.1595329","low":"0","high":"0","ts":"1627938000"},{"open":"0.1597546","close":"0.159645","value":"0.159645","low":"0","high":"0","ts":"1630875600"},{"open":"0.1559162","close":"0.1562793","value":"0.1562793","low":"0","high":"0","ts":"1633294800"},{"open":"0.1554122","close":"0.1560525","value":"0.1560525","low":"0","high":"0","ts":"1635714000"},{"open":"0.1519688","close":"0.1521399","value":"0.1521399","low":"0","high":"0","ts":"1638478800"},{"open":"0.151903","close":"0.1517658","value":"0.1517658","low":"0","high":"0","ts":"1641243600"},{"open":"0.1509844","close":"0.1515037","value":"0.1515037","low":"0","high":"0","ts":"1643662800"},{"open":"0.1508296","close":"0.1495685","value":"0.1495685","low":"0","high":"0","ts":"1646082000"},{"open":"0.1484847","close":"0.1475296","value":"0.1475296","low":"0","high":"0","ts":"1649019600"},{"open":"0.141637","close":"0.1412779","value":"0.1412779","low":"0","high":"0","ts":"1651438800"},{"open":"0.1444961","close":"0.1441296","value":"0.1441296","low":"0","high":"0","ts":"1654203600"},{"open":"0.1409622","close":"0.1401876","value":"0.1401876","low":"0","high":"0","ts":"1656622800"},{"open":"0.1378322","close":"0.1365896","value":"0.1365896","low":"0","high":"0","ts":"1659387600"},{"open":"0.1337793","close":"0.1335541","value":"0.1335541","low":"0","high":"0","ts":"1662325200"},{"open":"0.1318339","close":"0.1321213","value":"0.1321213","low":"0","high":"0","ts":"1664744400"},{"open":"0.1310032","close":"0.1338294","value":"0.1338294","low":"0","high":"0","ts":"1667509200"},{"open":"0.1414407","close":"0.1416691","value":"0.1416691","low":"0","high":"0","ts":"1669928400"},{"open":"0.1433075","close":"0.1420677","value":"0.1420677","low":"0","high":"0","ts":"1672693200"},{"open":"0.144896","close":"0.1441026","value":"0.1441026","low":"0","high":"0","ts":"1675630800"},{"open":"0.1427817","close":"0.1434525","value":"0.1434525","low":"0","high":"0","ts":"1678050000"},{"open":"0.1455795","close":"0.1463368","value":"0.1463368","low":"0","high":"0","ts":"1680469200"},{"open":"0.147824","close":"0.1472646","value":"0.1472646","low":"0","high":"0","ts":"1682888400"},{"open":"0.1445053","close":"0.1437753","value":"0.1437753","low":"0","high":"0","ts":"1685653200"},{"open":"0.1465137","close":"0.1460728","value":"0.1460728","low":"0","high":"0","ts":"1688418000"},{"open":"0.1475655","close":"0.1474111","value":"0.1474111","low":"0","high":"0","ts":"1690837200"},{"open":"0.1446445","close":"0.1448436","value":"0.1448436","low":"0","high":"0","ts":"1693774800"},{"open":"0.1417214","close":"0.1405185","value":"0.1405185","low":"0","high":"0","ts":"1696194000"},{"open":"0.1423467","close":"0.1437463","value":"0.1437463","low":"0","high":"0","ts":"1698958800"},{"open":"0.1460771","close":"0.1458342","value":"0.1458342","low":"0","high":"0","ts":"1701378000"},{"open":"0.148113","close":"0.1468192","value":"0.1468192","low":"0","high":"0","ts":"1704142800"},{"open":"0.1447325","close":"0.1440185","value":"0.1440185","low":"0","high":"0","ts":"1707080400"},{"open":"0.1449275","close":"0.1454609","value":"0.1454609","low":"0","high":"0","ts":"1709240400"},{"open":"0.1443835","close":"0.1452433","value":"0.1452433","low":"0","high":"0","ts":"1712091600"},{"open":"0.1443001","close":"0.1443668","value":"0.1443668","low":"0","high":"0","ts":"1714942800"},{"open":"0.145482","close":"0.1462052","value":"0.1462052","low":"0","high":"0","ts":"1717362000"},{"open":"0.1439978","close":"0.1440611","value":"0.1440611","low":"0","high":"0","ts":"1719867600"},{"open":"0.1461646","close":"0.1467911","value":"0.1467911","low":"0","high":"0","ts":"1722805200"},{"open":"0.1480955","close":"0.1484495","value":"0.1484495","low":"0","high":"0","ts":"1725224400"},{"open":"0.1478645","close":"0.147232","value":"0.147232","low":"0","high":"0","ts":"1727989200"},{"open":"0.1452464","close":"0.1452559","value":"0.1452559","low":"0","high":"0","ts":"1730494800"},{"open":"0.1417013","close":"0.1407995","value":"0.1407995","low":"0","high":"0","ts":"1733086800"},{"open":"0.1381769","close":"0.138217","value":"0.138217","low":"0","high":"0","ts":"1735938000"},{"open":"0.1373268","close":"0.1379919","value":"0.1379919","low":"0","high":"0","ts":"1738530000"},{"open":"0.1405323","close":"0.1422212","value":"0.1422212","low":"0","high":"0","ts":"1741035600"},{"open":"0.148113","close":"0.1468925","value":"0.1468925","low":"0","high":"0","ts":"1743714000"},{"open":"0.1513363","close":"0.1514257","value":"0.1514257","low":"0","high":"0","ts":"1746133200"},{"open":"0.1534354","close":"0.1524904","value":"0.1524904","low":"0","high":"0","ts":"1748898000"},{"open":"0.1576014","close":"0.1578931","value":"0.1578931","low":"0","high":"0","ts":"1751576400"},{"open":"0.1552566","close":"0.1551309","value":"0.1551309","low":"0","high":"0","ts":"1754254800"},{"open":"0.1560442","close":"0.1562349","value":"0.1562349","low":"0","high":"0","ts":"1756846800"},{"open":"0.1572001","close":"0.1571736","value":"0.1571736","low":"0","high":"0","ts":"1759266000"},{"open":"0.1545595","close":"0.1545595","value":"0.1545595","low":"0","high":"0","ts":"1761944400"},{"open":"0.1552378","close":"0.1554453","value":"0.1554453","low":"0","high":"0","ts":"1764536400"},{"open":"0.1572075","close":"0.1571924","value":"0.1571924","low":"0","high":"0","ts":"1767214800"},{"open":"0.159071","close":"0.1586851","value":"0.1586851","low":"0","high":"0","ts":"1769893200"},{"open":"0.1581195","close":"0.1574823","value":"0.1574823","low":"0","high":"0","ts":"1772312400"},{"open":"0.1546389","close":"0.1551037","value":"0.1551037","low":"0","high":"0","ts":"1774990800"},{"open":"0.1569819","close":"0.1568465","value":"0.1568465","low":"0","high":"0","ts":"1777582800"},{"open":"0.1559632","close":"0.1556522","value":"0.1556522","low":"0","high":"0","ts":"1780261200"},{"open":"0.1527991","close":"0.1522207","value":"0.1522207","low":"0","high":"0","ts":"1782853200"},{"open":"0.1542739","close":"0.1542058","value":"0.1542058","low":"0","high":"0","ts":"1785531600"},{"open":"0.1554081","close":"0.1550758","value":"0.1550758","low":"0","high":"0","ts":"1788210000"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?lr=213&text=%D0%BA%D1%83%D1%80%D1%81+dkk+usd","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"7962064261789191992","uid":null,"queryText":"курс dkk usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"12.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000005 $","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000213 $","hideAbsoluteDelta":false,"relativeDelta":"−0,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,001011 $","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,00209 $","hideAbsoluteDelta":false,"relativeDelta":"−1,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,016427 $","hideAbsoluteDelta":false,"relativeDelta":"−9,57%","direction":"negative"},"quarterDelta":{"absoluteDelta":"0,000436 $","hideAbsoluteDelta":false,"relativeDelta":"0,28%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,001197 $","hideAbsoluteDelta":false,"relativeDelta":"0,78%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","hasReef":true,"hiddenTitle":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg","name":"Доллар США","price":"84,26 ₽","ticker":"USD","url":"/finance/currencies/usd_rub","chartValues":{"halfYearValue":[79.15,79.15,79.15,79.15,79.15,79.15,71.79,71.79,71.79,71.79,71.79,71.79,71.79,71.79,71.79,71.79,84.26,84.26,84.26,84.26,84.26,84.26],"allTimeValue":[5.96,26.26,29.37,30.36,27.82,26.04,32.21,31.2,30.88,35.73,65.21,61.55,80.16,76.33,60.74,101.36,89.54,78.84,79.02,79.15,71.79,84.26],"monthValue":[82.37,83,83.81,84.54,85.01,85.16,83.36,82.92,83.29,84.46,84.28,85.95,85.6,86.38,86.75,87,86.59,86.19,86.47,85.46,84.35,84.26],"yearValue":[85.66,82.87,78.84,80.5,81.05,76.97,79.31,77.83,76.98,76.64,79.07,82.13,76.25,74.88,71.29,73.34,73.76,76.4,78.03,82.61,84.28,84.26],"quarterValue":[71.79,71.79,71.79,71.79,71.79,71.79,71.79,71.79,71.79,71.79,71.79,84.26,84.26,84.26,84.26,84.26,84.26,84.26,84.26,84.26,84.26,84.26]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,093903 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"78,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 313,71%","direction":"positive"},"quarterDelta":{"absoluteDelta":"12,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"17,37%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"5,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,45%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg","name":"Евро","price":"97,87 ₽","ticker":"EUR","url":"/finance/currencies/eur_rub","chartValues":{"halfYearValue":[91.39,91.39,91.39,91.39,91.39,91.39,83.8,83.8,83.8,83.8,83.8,83.8,83.8,83.8,83.8,83.8,97.87,97.87,97.87,97.87,97.87,97.87],"allTimeValue":[24.4,23.61,30.83,34.64,33.48,35.58,43.86,39.96,40.57,64.15,63.54,75.57,87.73,127.23,74.26,96.26,103.41,91.71,90.82,91.39,83.8,97.87],"monthValue":[95.18,95.78,96.75,97.51,98.34,98.73,96.73,96.86,97.44,98.52,98.29,100.3,99.68,100.57,100.6,100.83,100.57,100.17,100.5,99.25,98.29,97.87],"yearValue":[99.74,97.14,91.73,93.39,93.93,89.9,92.86,90.54,90.72,90.17,91.94,95,89.14,87.78,82.79,85.12,84.59,87.35,88.89,95.29,98.29,97.87],"quarterValue":[91.39,91.39,91.39,91.39,91.39,91.39,83.8,83.8,83.8,83.8,83.8,83.8,83.8,83.8,83.8,83.8,97.87,97.87,97.87,97.87,97.87,97.87]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,83%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"301,12%","direction":"positive"},"quarterDelta":{"absoluteDelta":"6,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,09%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"6,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,09%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg","name":"Австралийский доллар","price":"60,43 ₽","ticker":"AUD","url":"/finance/currencies/aud_rub","chartValues":{"halfYearValue":[55.13,55.13,54.85,54.85,54.85,54.85,54.52,54.52,54.52,50.63,50.63,50.63,50.63,53.27,53.27,53.27,58.6,58.6,58.6,58.6,60.43,60.43],"allTimeValue":[39.66,47.96,51.88,60.4,59.64,60.33,59.42,64.08,57.08,50.6,56.18,51.81,52.92,53.18,53.33,55.13,54.85,54.52,50.63,53.27,58.6,60.43],"monthValue":[58.12,58.6,59.08,59.76,60.48,60.48,59.32,59.25,59.71,60.39,60.53,61.74,61.6,61.9,62.2,62.14,62.43,62.13,62.42,61.8,60.9,60.43],"yearValue":[56.57,54.45,51.37,53.09,52.53,50.91,52.57,52.2,53.96,54.04,56.79,57.12,53.68,53.63,50.85,52.54,51.67,53.05,54.43,58.39,60.53,60.43],"quarterValue":[50.63,50.63,50.63,50.63,53.27,53.27,53.27,53.27,53.27,53.27,53.27,58.6,58.6,58.6,58.6,58.6,58.6,58.6,60.43,60.43,60.43,60.43]},"instrument_id":"AUD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"3,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,82%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"20,77 ₽","hideAbsoluteDelta":false,"relativeDelta":"52,37%","direction":"positive"},"quarterDelta":{"absoluteDelta":"9,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,36%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"5,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,6%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg","name":"Азербайджанский манат","price":"49,56 ₽","ticker":"AZN","url":"/finance/currencies/azn_rub","chartValues":{"halfYearValue":[45.99,45.99,45.99,45.99,43.7,43.7,43.7,43.7,43.7,43.7,43.7,45.07,45.07,45.07,45.07,45.07,45.07,45.07,49.56,49.56,49.56,49.56],"allTimeValue":[38.51,40.77,39.47,43.95,62.92,34.65,33.93,37.18,46.9,43.18,34.51,44.37,56.63,54.13,58.84,46.11,47.86,46.66,45.99,43.7,45.07,49.56],"monthValue":[48.46,48.82,49.3,49.73,50.01,50.1,49.03,48.78,48.99,49.68,49.58,50.56,50.35,50.81,51.03,51.17,50.93,50.7,50.87,50.27,49.62,49.56],"yearValue":[50.39,48.75,46.38,47.36,47.68,45.28,46.66,45.78,45.28,45.08,46.51,48.31,44.85,44.05,41.94,43.14,43.39,44.94,45.9,48.59,49.58,49.56],"quarterValue":[43.7,43.7,43.7,43.7,43.7,43.7,45.07,45.07,45.07,45.07,45.07,45.07,45.07,45.07,45.07,45.07,49.56,49.56,49.56,49.56,49.56,49.56]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,055199 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"11,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"28,7%","direction":"positive"},"quarterDelta":{"absoluteDelta":"5,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,41%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"3,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,76%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg","name":"Армянский драм","price":"0,2319 ₽","ticker":"AMD","url":"/finance/currencies/amd_rub","chartValues":{"halfYearValue":[0.209774,0.209774,0.209774,0.209774,0.200173,0.200173,0.200173,0.200173,0.200173,0.200173,0.200173,0.208954,0.208954,0.208954,0.208954,0.208954,0.208954,0.208954,0.231934,0.231934,0.231934,0.231934],"allTimeValue":[0.0854,0.0839,0.0749,0.0831,0.1347,0.1185,0.1278,0.1374,0.1559,0.161,0.1511,0.197292,0.250829,0.236387,0.265742,0.205162,0.213471,0.205623,0.209774,0.200173,0.208954,0.231934],"monthValue":[0.225023,0.226825,0.229065,0.231111,0.232595,0.233168,0.228207,0.227082,0.227948,0.231661,0.231188,0.235833,0.23496,0.237,0.238162,0.238909,0.237971,0.236984,0.237798,0.23505,0.231803,0.231934],"yearValue":[0.223814,0.216506,0.206023,0.210346,0.21218,0.201949,0.207902,0.20483,0.203419,0.203323,0.209579,0.217647,0.203227,0.201731,0.193619,0.199022,0.20041,0.208017,0.213275,0.225773,0.231188,0.231934],"quarterValue":[0.200173,0.200173,0.200173,0.200173,0.200173,0.200173,0.208954,0.208954,0.208954,0.208954,0.208954,0.208954,0.208954,0.208954,0.208954,0.208954,0.231934,0.231934,0.231934,0.231934,0.231934,0.231934]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000131 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,006037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,006911 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,00812 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"171,59%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,031761 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,87%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,02216 ₽","hideAbsoluteDelta":false,"relativeDelta":"10,56%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"AWw62oaPIfgH9hhkGjAwEQ==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c735w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"c7353":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"461 предложение от 85 банков","text":"461 предложение от 85 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1789191992644286-5066168752596206426-balancer-l7leveler-kubr-yp-sas-174-BAL"},{"subtitle":"Предложения от 31 банка","text":"Предложения от 31 банка","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c735w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"c7354":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20dkk%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c735w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"c7355":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c735w08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}