Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,3047
    Данные носят ознакомительный характер
    1 Доминиканское песо = 0,304662 Южноафриканского рэнда
    Курс валюты опустился на −0,002776 ZAR Курс валюты опустился на −0,9%
    −0,002776 ZAR
    −0,9%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 14.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 003,00 ₽
    Цена выросла на 13,50 ₽
    +13,50 ₽
    0,34%
    GAZP
    Газпром
    124,90 ₽
    Цена опустилась на −14,54 ₽
    −14,54 ₽
    10,43%
    T
    Т-Технологии
    3 138,60 ₽
    Цена выросла на 36,60 ₽
    +36,60 ₽
    1,18%
    MTLR
    Мечел
    85,00 ₽
    Цена опустилась на −3,75 ₽
    −3,75 ₽
    4,23%
    SBER
    СберБанк
    310,47 ₽
    Цена выросла на 5,75 ₽
    +5,75 ₽
    1,89%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"empj0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bdop%2Bzar%26lr%3D213%26ncrnd%3D61702&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bdop%2Bzar%26lr%3D213%26ncrnd%3D61702","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс dop zar","reqid":"1749911921232825-3133159395672520181-balancer-l7leveler-kubr-yp-vla-229-BAL","lr":"213","counters":{"type":"b","data":{"$header":"empjz000","logo":"empjz001","advanced-search":"empjz002","login":"empjz004","usermenu":"empjz005","market-cart":"empjz007","more-button":"empjz008","cbir":"empjz009","clear":"empjz00a","submit":"empjz00b","$navigation":"empjz00c","item":"empjz00v","tab-search":"empjz00e","tab-search_neuro":"empjz00g","tab-finance":"empjz00i","tab-images":"empjz00k","tab-video":"empjz00m","tab-maps":"empjz00o","tab-shopping":"empjz00q","tab-realty":"empjz00s","tab-translate":"empjz00u","tab-all":"empjz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"empjw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"empj1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"empjw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"empj2":{"state":{"fromName":"DOP","timeInfo":"Данные носят ознакомительный характер · 14.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"ZAR","isCrypto":false,"toOptions":[{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.3047,"multiplierFormatted":"0,30","rateText":"1 Доминиканское песо = 0,304662 Южноафриканского рэнда","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.307438","ts":"1747256400"},{"value":"0.307527","ts":"1747342800"},{"value":"0.307542","ts":"1747429200"},{"value":"0.308197","ts":"1747602000"},{"value":"0.305387","ts":"1747688400"},{"value":"0.306304","ts":"1747774800"},{"value":"0.305886","ts":"1747861200"},{"value":"0.303153","ts":"1747947600"},{"value":"0.303508","ts":"1748034000"},{"value":"0.303144","ts":"1748206800"},{"value":"0.304518","ts":"1748293200"},{"value":"0.304486","ts":"1748379600"},{"value":"0.302537","ts":"1748466000"},{"value":"0.305764","ts":"1748552400"},{"value":"0.30573","ts":"1748638800"},{"value":"0.303199","ts":"1748811600"},{"value":"0.303099","ts":"1748898000"},{"value":"0.303738","ts":"1748984400"},{"value":"0.301502","ts":"1749070800"},{"value":"0.302496","ts":"1749157200"},{"value":"0.302309","ts":"1749243600"},{"value":"0.300718","ts":"1749416400"},{"value":"0.300297","ts":"1749502800"},{"value":"0.300796","ts":"1749589200"},{"value":"0.301907","ts":"1749675600"},{"value":"0.304658","ts":"1749762000"},{"value":"0.304662","ts":"1749848400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.30885","ts":"1718312400"},{"value":"0.307889","ts":"1718571600"},{"value":"0.304831","ts":"1718658000"},{"value":"0.303002","ts":"1718744400"},{"value":"0.306311","ts":"1719176400"},{"value":"0.307954","ts":"1719262800"},{"value":"0.307011","ts":"1719349200"},{"value":"0.312101","ts":"1719435600"},{"value":"0.307922","ts":"1719522000"},{"value":"0.310159","ts":"1719781200"},{"value":"0.314792","ts":"1719867600"},{"value":"0.311294","ts":"1719954000"},{"value":"0.308614","ts":"1720040400"},{"value":"0.307715","ts":"1720126800"},{"value":"0.306133","ts":"1720386000"},{"value":"0.30649","ts":"1720472400"},{"value":"0.30592","ts":"1720558800"},{"value":"0.303919","ts":"1720645200"},{"value":"0.304139","ts":"1720731600"},{"value":"0.306786","ts":"1720990800"},{"value":"0.305849","ts":"1721077200"},{"value":"0.308417","ts":"1721163600"},{"value":"0.308704","ts":"1721250000"},{"value":"0.308541","ts":"1721336400"},{"value":"0.312234","ts":"1721595600"},{"value":"0.309593","ts":"1721682000"},{"value":"0.309258","ts":"1721768400"},{"value":"0.310097","ts":"1721854800"},{"value":"0.309577","ts":"1721941200"},{"value":"0.309854","ts":"1722200400"},{"value":"0.31339","ts":"1722286800"},{"value":"0.305982","ts":"1722373200"},{"value":"0.307123","ts":"1722459600"},{"value":"0.307216","ts":"1722546000"},{"value":"0.310834","ts":"1722805200"},{"value":"0.310911","ts":"1722891600"},{"value":"0.309525","ts":"1722978000"},{"value":"0.307119","ts":"1723064400"},{"value":"0.307152","ts":"1723150800"},{"value":"0.305309","ts":"1723410000"},{"value":"0.302975","ts":"1723496400"},{"value":"0.301485","ts":"1723582800"},{"value":"0.300348","ts":"1723669200"},{"value":"0.297998","ts":"1723755600"},{"value":"0.295795","ts":"1724014800"},{"value":"0.297192","ts":"1724101200"},{"value":"0.297486","ts":"1724187600"},{"value":"0.300698","ts":"1724274000"},{"value":"0.296901","ts":"1724360400"},{"value":"0.296601","ts":"1724619600"},{"value":"0.296935","ts":"1724706000"},{"value":"0.298769","ts":"1724792400"},{"value":"0.297439","ts":"1724878800"},{"value":"0.298416","ts":"1724965200"},{"value":"0.298837","ts":"1725224400"},{"value":"0.300713","ts":"1725310800"},{"value":"0.297989","ts":"1725397200"},{"value":"0.295915","ts":"1725483600"},{"value":"0.298418","ts":"1725570000"},{"value":"0.29738","ts":"1725829200"},{"value":"0.300069","ts":"1725915600"},{"value":"0.298355","ts":"1726002000"},{"value":"0.296284","ts":"1726088400"},{"value":"0.295261","ts":"1726174800"},{"value":"0.293118","ts":"1726434000"},{"value":"0.292915","ts":"1726520400"},{"value":"0.292121","ts":"1726606800"},{"value":"0.290718","ts":"1726693200"},{"value":"0.290137","ts":"1726779600"},{"value":"0.287905","ts":"1727038800"},{"value":"0.285929","ts":"1727125200"},{"value":"0.285956","ts":"1727211600"},{"value":"0.285437","ts":"1727298000"},{"value":"0.283162","ts":"1727384400"},{"value":"0.28585","ts":"1727643600"},{"value":"0.287613","ts":"1727730000"},{"value":"0.286687","ts":"1727816400"},{"value":"0.288994","ts":"1727902800"},{"value":"0.288996","ts":"1727989200"},{"value":"0.288378","ts":"1728248400"},{"value":"0.291387","ts":"1728334800"},{"value":"0.292276","ts":"1728421200"},{"value":"0.289892","ts":"1728507600"},{"value":"0.287815","ts":"1728594000"},{"value":"0.287952","ts":"1728680400"},{"value":"0.292412","ts":"1728853200"},{"value":"0.292789","ts":"1728939600"},{"value":"0.292801","ts":"1729026000"},{"value":"0.295186","ts":"1729112400"},{"value":"0.291521","ts":"1729198800"},{"value":"0.291241","ts":"1729285200"},{"value":"0.292593","ts":"1729458000"},{"value":"0.29187","ts":"1729544400"},{"value":"0.294249","ts":"1729630800"},{"value":"0.294309","ts":"1729717200"},{"value":"0.292259","ts":"1729803600"},{"value":"0.292654","ts":"1729890000"},{"value":"0.294423","ts":"1730062800"},{"value":"0.294442","ts":"1730149200"},{"value":"0.293918","ts":"1730235600"},{"value":"0.293113","ts":"1730322000"},{"value":"0.291659","ts":"1730408400"},{"value":"0.292315","ts":"1730494800"},{"value":"0.291695","ts":"1730667600"},{"value":"0.290023","ts":"1730754000"},{"value":"0.294538","ts":"1730840400"},{"value":"0.289277","ts":"1730926800"},{"value":"0.29082","ts":"1731013200"},{"value":"0.290712","ts":"1731099600"},{"value":"0.295631","ts":"1731272400"},{"value":"0.299227","ts":"1731358800"},{"value":"0.298624","ts":"1731445200"},{"value":"0.303112","ts":"1731531600"},{"value":"0.301215","ts":"1731618000"},{"value":"0.301175","ts":"1731704400"},{"value":"0.299868","ts":"1731877200"},{"value":"0.29942","ts":"1731963600"},{"value":"0.300233","ts":"1732050000"},{"value":"0.300094","ts":"1732136400"},{"value":"0.299397","ts":"1732222800"},{"value":"0.299669","ts":"1732309200"},{"value":"0.299915","ts":"1732482000"},{"value":"0.300748","ts":"1732568400"},{"value":"0.301048","ts":"1732654800"},{"value":"0.300941","ts":"1732741200"},{"value":"0.298945","ts":"1732827600"},{"value":"0.299072","ts":"1732914000"},{"value":"0.301298","ts":"1733086800"},{"value":"0.298874","ts":"1733173200"},{"value":"0.300761","ts":"1733259600"},{"value":"0.300552","ts":"1733346000"},{"value":"0.297865","ts":"1733432400"},{"value":"0.297412","ts":"1733518800"},{"value":"0.294356","ts":"1733691600"},{"value":"0.295097","ts":"1733778000"},{"value":"0.294461","ts":"1733864400"},{"value":"0.291434","ts":"1733950800"},{"value":"0.294362","ts":"1734037200"},{"value":"0.293938","ts":"1734123600"},{"value":"0.294669","ts":"1734296400"},{"value":"0.298225","ts":"1734382800"},{"value":"0.301214","ts":"1734469200"},{"value":"0.302684","ts":"1734555600"},{"value":"0.30099","ts":"1734642000"},{"value":"0.300763","ts":"1734728400"},{"value":"0.305164","ts":"1734901200"},{"value":"0.305561","ts":"1734987600"},{"value":"0.307089","ts":"1735074000"},{"value":"0.310119","ts":"1735160400"},{"value":"0.307119","ts":"1735246800"},{"value":"0.307441","ts":"1735333200"},{"value":"0.308755","ts":"1735506000"},{"value":"0.308657","ts":"1735592400"},{"value":"0.310098","ts":"1735678800"},{"value":"0.307818","ts":"1735765200"},{"value":"0.306952","ts":"1735851600"},{"value":"0.306605","ts":"1735938000"},{"value":"0.302812","ts":"1736110800"},{"value":"0.304726","ts":"1736197200"},{"value":"0.308039","ts":"1736283600"},{"value":"0.307875","ts":"1736370000"},{"value":"0.311211","ts":"1736456400"},{"value":"0.311297","ts":"1736542800"},{"value":"0.311143","ts":"1736715600"},{"value":"0.309153","ts":"1736802000"},{"value":"0.304013","ts":"1736888400"},{"value":"0.306791","ts":"1736974800"},{"value":"0.304554","ts":"1737061200"},{"value":"0.304716","ts":"1737147600"},{"value":"0.301323","ts":"1737320400"},{"value":"0.301191","ts":"1737406800"},{"value":"0.301317","ts":"1737493200"},{"value":"0.300258","ts":"1737579600"},{"value":"0.299194","ts":"1737666000"},{"value":"0.299087","ts":"1737752400"},{"value":"0.303804","ts":"1737925200"},{"value":"0.303352","ts":"1738011600"},{"value":"0.300489","ts":"1738098000"},{"value":"0.299696","ts":"1738184400"},{"value":"0.302529","ts":"1738270800"},{"value":"0.30248","ts":"1738357200"},{"value":"0.303877","ts":"1738530000"},{"value":"0.300856","ts":"1738616400"},{"value":"0.299096","ts":"1738702800"},{"value":"0.296526","ts":"1738789200"},{"value":"0.296315","ts":"1738875600"},{"value":"0.295944","ts":"1738962000"},{"value":"0.296803","ts":"1739134800"},{"value":"0.297513","ts":"1739221200"},{"value":"0.297432","ts":"1739307600"},{"value":"0.29698","ts":"1739394000"},{"value":"0.294569","ts":"1739480400"},{"value":"0.294281","ts":"1739566800"},{"value":"0.296513","ts":"1739739600"},{"value":"0.295467","ts":"1739826000"},{"value":"0.29723","ts":"1739912400"},{"value":"0.293761","ts":"1739998800"},{"value":"0.294376","ts":"1740085200"},{"value":"0.294305","ts":"1740171600"},{"value":"0.294704","ts":"1740344400"},{"value":"0.294831","ts":"1740430800"},{"value":"0.295","ts":"1740517200"},{"value":"0.295624","ts":"1740603600"},{"value":"0.300123","ts":"1740690000"},{"value":"0.299689","ts":"1740776400"},{"value":"0.298991","ts":"1740949200"},{"value":"0.295882","ts":"1741035600"},{"value":"0.293164","ts":"1741122000"},{"value":"0.290685","ts":"1741208400"},{"value":"0.291132","ts":"1741294800"},{"value":"0.290895","ts":"1741381200"},{"value":"0.293376","ts":"1741554000"},{"value":"0.290863","ts":"1741640400"},{"value":"0.292491","ts":"1741726800"},{"value":"0.292527","ts":"1741813200"},{"value":"0.289262","ts":"1741899600"},{"value":"0.287552","ts":"1742158800"},{"value":"0.28789","ts":"1742245200"},{"value":"0.286939","ts":"1742331600"},{"value":"0.287533","ts":"1742418000"},{"value":"0.289348","ts":"1742504400"},{"value":"0.288373","ts":"1742763600"},{"value":"0.288656","ts":"1742850000"},{"value":"0.288559","ts":"1742936400"},{"value":"0.28837","ts":"1743022800"},{"value":"0.291499","ts":"1743109200"},{"value":"0.289214","ts":"1743368400"},{"value":"0.292085","ts":"1743454800"},{"value":"0.298186","ts":"1743541200"},{"value":"0.296856","ts":"1743627600"},{"value":"0.303522","ts":"1743714000"},{"value":"0.311431","ts":"1743973200"},{"value":"0.315132","ts":"1744059600"},{"value":"0.309285","ts":"1744146000"},{"value":"0.313262","ts":"1744232400"},{"value":"0.310139","ts":"1744318800"},{"value":"0.309673","ts":"1744578000"},{"value":"0.31594","ts":"1744664400"},{"value":"0.316125","ts":"1744750800"},{"value":"0.315525","ts":"1744837200"},{"value":"0.315992","ts":"1744923600"},{"value":"0.315898","ts":"1745010000"},{"value":"0.314542","ts":"1745182800"},{"value":"0.314223","ts":"1745269200"},{"value":"0.315456","ts":"1745355600"},{"value":"0.318569","ts":"1745442000"},{"value":"0.317234","ts":"1745528400"},{"value":"0.31745","ts":"1745614800"},{"value":"0.316014","ts":"1745787600"},{"value":"0.315953","ts":"1745874000"},{"value":"0.318021","ts":"1745960400"},{"value":"0.316572","ts":"1746046800"},{"value":"0.313019","ts":"1746133200"},{"value":"0.313473","ts":"1746219600"},{"value":"0.311144","ts":"1746392400"},{"value":"0.310072","ts":"1746478800"},{"value":"0.31122","ts":"1746565200"},{"value":"0.310242","ts":"1746651600"},{"value":"0.310108","ts":"1746738000"},{"value":"0.312027","ts":"1746997200"},{"value":"0.312201","ts":"1747083600"},{"value":"0.311885","ts":"1747170000"},{"value":"0.307438","ts":"1747256400"},{"value":"0.307527","ts":"1747342800"},{"value":"0.307542","ts":"1747429200"},{"value":"0.308197","ts":"1747602000"},{"value":"0.305387","ts":"1747688400"},{"value":"0.306304","ts":"1747774800"},{"value":"0.305886","ts":"1747861200"},{"value":"0.303153","ts":"1747947600"},{"value":"0.303508","ts":"1748034000"},{"value":"0.303144","ts":"1748206800"},{"value":"0.304518","ts":"1748293200"},{"value":"0.304486","ts":"1748379600"},{"value":"0.302537","ts":"1748466000"},{"value":"0.305764","ts":"1748552400"},{"value":"0.30573","ts":"1748638800"},{"value":"0.303199","ts":"1748811600"},{"value":"0.303099","ts":"1748898000"},{"value":"0.303738","ts":"1748984400"},{"value":"0.301502","ts":"1749070800"},{"value":"0.302496","ts":"1749157200"},{"value":"0.302309","ts":"1749243600"},{"value":"0.300718","ts":"1749416400"},{"value":"0.300297","ts":"1749502800"},{"value":"0.300796","ts":"1749589200"},{"value":"0.301907","ts":"1749675600"},{"value":"0.304658","ts":"1749762000"},{"value":"0.304662","ts":"1749848400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.222321","ts":"1107723600"},{"value":"0.212236","ts":"1109624400"},{"value":"0.234712","ts":"1112562000"},{"value":"0.221862","ts":"1114981200"},{"value":"0.241975","ts":"1117746000"},{"value":"0.241446","ts":"1120165200"},{"value":"0.226957","ts":"1122930000"},{"value":"0.216003","ts":"1125867600"},{"value":"0.208252","ts":"1128286800"},{"value":"0.204351","ts":"1131051600"},{"value":"0.194156","ts":"1133470800"},{"value":"0.183029","ts":"1136235600"},{"value":"0.178509","ts":"1139173200"},{"value":"0.191757","ts":"1141592400"},{"value":"0.190065","ts":"1144011600"},{"value":"0.187461","ts":"1146430800"},{"value":"0.203435","ts":"1149195600"},{"value":"0.216135","ts":"1151960400"},{"value":"0.212649","ts":"1154379600"},{"value":"0.219887","ts":"1157317200"},{"value":"0.231228","ts":"1159736400"},{"value":"0.220777","ts":"1162501200"},{"value":"0.218986","ts":"1164920400"},{"value":"0.210243","ts":"1167685200"},{"value":"0.216631","ts":"1170622800"},{"value":"0.226667","ts":"1173042000"},{"value":"0.225","ts":"1175461200"},{"value":"0.215829","ts":"1178226000"},{"value":"0.221217","ts":"1180645200"},{"value":"0.212024","ts":"1183410000"},{"value":"0.217337","ts":"1186347600"},{"value":"0.217888","ts":"1188766800"},{"value":"0.206238","ts":"1191186000"},{"value":"0.196114","ts":"1193950800"},{"value":"0.204159","ts":"1196715600"},{"value":"0.20741","ts":"1199134800"},{"value":"0.221484","ts":"1202072400"},{"value":"0.230356","ts":"1204491600"},{"value":"0.232304","ts":"1207256400"},{"value":"0.222393","ts":"1209675600"},{"value":"0.226974","ts":"1212440400"},{"value":"0.231022","ts":"1214859600"},{"value":"0.209538","ts":"1217797200"},{"value":"0.221745","ts":"1220216400"},{"value":"0.24196","ts":"1222981200"},{"value":"0.275747","ts":"1225746000"},{"value":"0.28663","ts":"1228165200"},{"value":"0.264224","ts":"1231102800"},{"value":"0.285652","ts":"1233522000"},{"value":"0.296056","ts":"1235941200"},{"value":"0.251997","ts":"1238706000"},{"value":"0.233315","ts":"1241125200"},{"value":"0.221001","ts":"1243890000"},{"value":"0.221096","ts":"1246827600"},{"value":"0.215012","ts":"1249246800"},{"value":"0.210935","ts":"1252011600"},{"value":"0.211325","ts":"1254430800"},{"value":"0.216108","ts":"1257195600"},{"value":"0.202131","ts":"1259614800"},{"value":"0.201292","ts":"1262552400"},{"value":"0.207333","ts":"1264971600"},{"value":"0.21047","ts":"1267390800"},{"value":"0.199181","ts":"1270155600"},{"value":"0.20567","ts":"1272920400"},{"value":"0.209693","ts":"1275339600"},{"value":"0.213631","ts":"1278277200"},{"value":"0.198122","ts":"1280696400"},{"value":"0.195022","ts":"1283461200"},{"value":"0.18652","ts":"1285880400"},{"value":"0.185864","ts":"1288645200"},{"value":"0.185114","ts":"1291582800"},{"value":"0.177182","ts":"1294002000"},{"value":"0.193176","ts":"1296766800"},{"value":"0.182209","ts":"1299186000"},{"value":"0.176763","ts":"1301605200"},{"value":"0.174783","ts":"1304370000"},{"value":"0.17825","ts":"1307307600"},{"value":"0.176773","ts":"1309726800"},{"value":"0.176746","ts":"1312146000"},{"value":"0.185577","ts":"1314910800"},{"value":"0.212268","ts":"1317675600"},{"value":"0.211519","ts":"1320094800"},{"value":"0.208961","ts":"1323032400"},{"value":"0.208631","ts":"1325451600"},{"value":"0.193362","ts":"1328216400"},{"value":"0.192799","ts":"1330635600"},{"value":"0.198559","ts":"1333400400"},{"value":"0.198397","ts":"1335819600"},{"value":"0.216585","ts":"1338757200"},{"value":"0.208409","ts":"1341176400"},{"value":"0.208174","ts":"1343941200"},{"value":"0.21484","ts":"1346706000"},{"value":"0.212881","ts":"1349125200"},{"value":"0.219469","ts":"1352062800"},{"value":"0.221239","ts":"1354482000"},{"value":"0.212069","ts":"1357246800"},{"value":"0.217493","ts":"1359666000"},{"value":"0.221619","ts":"1362085200"},{"value":"0.225403","ts":"1364850000"},{"value":"0.21922","ts":"1367787600"},{"value":"0.238578","ts":"1370206800"},{"value":"0.237148","ts":"1372626000"},{"value":"0.234558","ts":"1375390800"},{"value":"0.241896","ts":"1378155600"},{"value":"0.238221","ts":"1380574800"},{"value":"0.238229","ts":"1383512400"},{"value":"0.241765","ts":"1385931600"},{"value":"0.250136","ts":"1388696400"},{"value":"0.258266","ts":"1391461200"},{"value":"0.249074","ts":"1393880400"},{"value":"0.245391","ts":"1396299600"},{"value":"0.242365","ts":"1399237200"},{"value":"0.24671","ts":"1401656400"},{"value":"0.24746","ts":"1404421200"},{"value":"0.24456","ts":"1406840400"},{"value":"0.245907","ts":"1409605200"},{"value":"0.255935","ts":"1412542800"},{"value":"0.251899","ts":"1414962000"},{"value":"0.249269","ts":"1417381200"},{"value":"0.264337","ts":"1420146000"},{"value":"0.254512","ts":"1422910800"},{"value":"0.262557","ts":"1425330000"},{"value":"0.264176","ts":"1428267600"},{"value":"0.26928","ts":"1430686800"},{"value":"0.273411","ts":"1433106000"},{"value":"0.273758","ts":"1435870800"},{"value":"0.282585","ts":"1438635600"},{"value":"0.298537","ts":"1441054800"},{"value":"0.300798","ts":"1443992400"},{"value":"0.303361","ts":"1446411600"},{"value":"0.317382","ts":"1449176400"},{"value":"0.339761","ts":"1451595600"},{"value":"0.354703","ts":"1454360400"},{"value":"0.344544","ts":"1456779600"},{"value":"0.323232","ts":"1459717200"},{"value":"0.312294","ts":"1462136400"},{"value":"0.328501","ts":"1464901200"},{"value":"0.316907","ts":"1467320400"},{"value":"0.304407","ts":"1470085200"},{"value":"0.311722","ts":"1473022800"},{"value":"0.294473","ts":"1475442000"},{"value":"0.292565","ts":"1478206800"},{"value":"0.299449","ts":"1480626000"},{"value":"0.297518","ts":"1483390800"},{"value":"0.283429","ts":"1486328400"},{"value":"0.275683","ts":"1488747600"},{"value":"0.289428","ts":"1491166800"},{"value":"0.282817","ts":"1493586000"},{"value":"0.269972","ts":"1496350800"},{"value":"0.27932","ts":"1499115600"},{"value":"0.280954","ts":"1501534800"},{"value":"0.272212","ts":"1504472400"},{"value":"0.286323","ts":"1506891600"},{"value":"0.296888","ts":"1509656400"},{"value":"0.285232","ts":"1512075600"},{"value":"0.257368","ts":"1514840400"},{"value":"0.249614","ts":"1517778000"},{"value":"0.240688","ts":"1520197200"},{"value":"0.239984","ts":"1522616400"},{"value":"0.252092","ts":"1525381200"},{"value":"0.256609","ts":"1527800400"},{"value":"0.276522","ts":"1530565200"},{"value":"0.270306","ts":"1533502800"},{"value":"0.295424","ts":"1535922000"},{"value":"0.284703","ts":"1538341200"},{"value":"0.287216","ts":"1541106000"},{"value":"0.275447","ts":"1543870800"},{"value":"0.286176","ts":"1546290000"},{"value":"0.266118","ts":"1549227600"},{"value":"0.281568","ts":"1551646800"},{"value":"0.280224","ts":"1554066000"},{"value":"0.285103","ts":"1556830800"},{"value":"0.289726","ts":"1559595600"},{"value":"0.277324","ts":"1562014800"},{"value":"0.292349","ts":"1564952400"},{"value":"0.295673","ts":"1567371600"},{"value":"0.286449","ts":"1570136400"},{"value":"0.284545","ts":"1572555600"},{"value":"0.276783","ts":"1575320400"},{"value":"0.268014","ts":"1578258000"},{"value":"0.279459","ts":"1580677200"},{"value":"0.286841","ts":"1583096400"},{"value":"0.352547","ts":"1585861200"},{"value":"0.345394","ts":"1588280400"},{"value":"0.299962","ts":"1591045200"},{"value":"0.291375","ts":"1593982800"},{"value":"0.293979","ts":"1596402000"},{"value":"0.28412","ts":"1599166800"},{"value":"0.28326","ts":"1601586000"},{"value":"0.27483","ts":"1604350800"},{"value":"0.261885","ts":"1606770000"},{"value":"0.252964","ts":"1609707600"},{"value":"0.259633","ts":"1612126800"},{"value":"0.259419","ts":"1614546000"},{"value":"0.257978","ts":"1617310800"},{"value":"0.254205","ts":"1620075600"},{"value":"0.242005","ts":"1622494800"},{"value":"0.250011","ts":"1625432400"},{"value":"0.253367","ts":"1627851600"},{"value":"0.251712","ts":"1630616400"},{"value":"0.263854","ts":"1633035600"},{"value":"0.273492","ts":"1635800400"},{"value":"0.280503","ts":"1638738000"},{"value":"0.277133","ts":"1641157200"},{"value":"0.268906","ts":"1643922000"},{"value":"0.280107","ts":"1646341200"},{"value":"0.266597","ts":"1648760400"},{"value":"0.286556","ts":"1651525200"},{"value":"0.279819","ts":"1654462800"},{"value":"0.297996","ts":"1656882000"},{"value":"0.302338","ts":"1659301200"},{"value":"0.326092","ts":"1662066000"},{"value":"0.334115","ts":"1664830800"},{"value":"0.336881","ts":"1667250000"},{"value":"0.319127","ts":"1670187600"},{"value":"0.302328","ts":"1672606800"},{"value":"0.308585","ts":"1675371600"},{"value":"0.327117","ts":"1677790800"},{"value":"0.32602","ts":"1680555600"},{"value":"0.338263","ts":"1682974800"},{"value":"0.352813","ts":"1685912400"},{"value":"0.338018","ts":"1688331600"},{"value":"0.32698","ts":"1691096400"},{"value":"0.332039","ts":"1693515600"},{"value":"0.340557","ts":"1696280400"},{"value":"0.32164","ts":"1699218000"},{"value":"0.331374","ts":"1701637200"},{"value":"0.320266","ts":"1704056400"},{"value":"0.318626","ts":"1706821200"},{"value":"0.324986","ts":"1709240400"},{"value":"0.318157","ts":"1711918800"},{"value":"0.323348","ts":"1714683600"},{"value":"0.312153","ts":"1717362000"},{"value":"0.310159","ts":"1719781200"},{"value":"0.307123","ts":"1722459600"},{"value":"0.298837","ts":"1725224400"},{"value":"0.287613","ts":"1727730000"},{"value":"0.291659","ts":"1730408400"},{"value":"0.301298","ts":"1733086800"},{"value":"0.310098","ts":"1735678800"},{"value":"0.30248","ts":"1738357200"},{"value":"0.299689","ts":"1740776400"},{"value":"0.292085","ts":"1743454800"},{"value":"0.316572","ts":"1746046800"},{"value":"0.303199","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+dop+zar&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"4725201811749911921","uid":null,"queryText":"курс dop zar"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000003 ZAR","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,002353 ZAR","hideAbsoluteDelta":false,"relativeDelta":"0,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,002776 ZAR","hideAbsoluteDelta":false,"relativeDelta":"−0,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,004188 ZAR","hideAbsoluteDelta":false,"relativeDelta":"−1,36%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,08234 ZAR","hideAbsoluteDelta":false,"relativeDelta":"37,04%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,0154 ZAR","hideAbsoluteDelta":false,"relativeDelta":"5,32%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,009992 ZAR","hideAbsoluteDelta":false,"relativeDelta":"3,39%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,00 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.43,101.61,101.68,102.38,99.1,97.81,97.28,91.43,86.63,89.24,86.62,82.85,83.83,84.38,84,80.76,82.55,80.89,80.41,79.62,78.85,79],"allTimeValue":[5.96,25.48,29.12,31.61,28.65,26.8,23.79,29.69,32.68,33.08,57.65,61.07,69.03,71.96,76.17,61.07,97.41,87.04,91.27,103.38,86.62,79],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6,79],"yearValue":[89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,97.83,105.06,103.27,100.53,99.1,96.78,85.93,85.57,84.87,82.59,80.96,79.66,79],"quarterValue":[86.62,81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.65,81.49,80.86,80.22,80.41,79.74,79.62,78.5,78.85,79.17,79]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 225,55%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−7,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,79%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−24,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,62%","direction":"negative"}}},{"name":"Евро","price":"90,01 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[109.01,105.25,106.1,105.81,103.66,102.13,101.22,95.8,90.94,93.9,93.97,90.83,90.54,93.16,96.22,93.67,93.18,90.11,90.51,90.9,89.93,90.01],"allTimeValue":[24.4,24.19,28.58,36.93,34.78,34.82,42.49,41.35,40.79,47.38,70.53,67.68,74.07,90.35,91.73,74.73,97.93,94.11,102.04,108.56,94.26,90.01],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79,90.01],"yearValue":[95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.45,110.49,108.56,105.95,103.66,100.5,90.18,93.61,91.96,93.34,91.92,90.46,90.01],"quarterValue":[94.26,87.57,91.43,92,89.66,91.2,94.77,94.6,93.68,92.22,94.57,94.36,92.84,92.14,90.38,90.51,90.2,90.9,88.95,89.93,90.4,90.01]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"268,88%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,51%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−19,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,43%","direction":"negative"}}},{"name":"Китайский юань","price":"10,93 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.01,13.83,13.43,13.91,13.58,13.26,13.24,12.49,11.8,12.19,11.92,11.43,11.5,11.48,11.45,11.06,11.28,11.18,11.12,11.1,10.91,10.93],"allTimeValue":[4.62,4.75,4.93,5.77,9.42,9.89,8.71,9.81,9.01,11.58,11.54,8.79,10.11,13.18,12.55,11.87,12.21,13.59,13.85,12.34,11.53,10.93],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91,10.93],"yearValue":[12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.59,14.44,13.85,13.44,13.58,13.24,11.74,11.82,11.6,11.28,11.22,11.08,10.93],"quarterValue":[11.87,11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.35,11.17,11.18,11.11,11.12,11.01,11.1,10.89,10.91,11.01,10.93]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,026 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0632 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,62%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,93%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,97%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,47 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.84,59.77,59.81,60.22,58.29,57.54,57.22,53.79,50.96,52.5,50.95,48.73,49.31,49.64,49.41,47.51,48.56,47.58,47.3,46.83,46.39,46.47],"allTimeValue":[38.51,38.31,39.18,44.64,55.17,44.22,35.96,39.6,38.33,44.65,44.22,34.62,40.37,55.77,54.44,51.65,53.93,57.21,60.75,53.55,50.01,46.47],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24,46.47],"yearValue":[52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.55,61.8,60.75,59.13,58.29,56.93,50.55,50.33,49.92,48.58,47.63,46.86,46.47],"quarterValue":[50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.62,47.94,47.57,47.19,47.3,46.9,46.83,46.17,46.39,46.57,46.47]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,68%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,79%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,62%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2061 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.262507,0.256874,0.256456,0.257162,0.24844,0.246158,0.245176,0.230669,0.220129,0.22659,0.220173,0.211581,0.213968,0.215637,0.214806,0.206806,0.211952,0.208014,0.208218,0.207143,0.205426,0.206139],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1235,0.1375,0.1336,0.1415,0.1611,0.1523,0.1842,0.2419,0.229049,0.224958,0.236061,0.250727,0.263625,0.227762,0.214806,0.206139],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934,0.206139],"yearValue":[0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.252558,0.268779,0.261876,0.253552,0.24844,0.244146,0.218363,0.218434,0.217005,0.21108,0.207889,0.207369,0.206139],"quarterValue":[0.22055,0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211756,0.208989,0.20772,0.206767,0.208218,0.207407,0.207143,0.204339,0.205426,0.206463,0.206139]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0012 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0016 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0019 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0235 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,38%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,0144 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,53%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,0564 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,47%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8463","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"empjw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"empj3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4192,4190.5,4175.5,4178,4107.5,4056,4077.5,4074.5,4042.5,3990.5,3980.5,3995,4002.5,4017.5,4008.5,4020,3992,4000.5,3984,3980,3999,4003],"halfYearValue":[3232.5,3790,3926,4113,3945,4105.5,4549,4623.5,4586,4480,4646,4357,4088,4176,4200,4155,3991,3989.5,3990.5,4172,4169,4003],"allTimeValue":[4148.5,3854.5,3844,3782,4024,4091,3666.5,3712,3380,3339,3811.5,4037,4287,4377,4480,4567.5,4069,4313.5,4013,4106,4062.5,4003],"monthValue":[3989.5,4022,4106,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4062.5,4232,4200,4282,4194,4165.5,4073,3979,3980,4003],"yearValue":[4148.5,3854.5,3844,3782,4024,4091,3666.5,3712,3380,3339,3811.5,4037,4287,4377,4480,4567.5,4069,4313.5,4013,4106,4062.5,4003],"dayValue":[3998,3984.5,3983,3980,3984,3985,3985.5,3985,3982,3980,3990.5,3993,3991.5,3997,3995,3997,4000,4004,4008,4002.5,4005,4003],"quarterValue":[4584.5,4646,4567.5,4293,4409,4189,4064.5,4286,4252.5,4285,4155,3940.5,3991,4153.5,4022,4054,4009.5,4117,4145,4282,4073,4003]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,58%","direction":"none"},"weekDelta":{"absoluteDelta":"−189,00 ₽","relativeDelta":"−4,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"13,50 ₽","relativeDelta":"0,34%","direction":"positive"},"yearDelta":{"absoluteDelta":"−145,50 ₽","relativeDelta":"−3,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−145,50 ₽","relativeDelta":"−3,51%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 003,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4192,4190.5,4175.5,4178,4107.5,4056,4077.5,4074.5,4042.5,3990.5,3980.5,3995,4002.5,4017.5,4008.5,4020,3992,4000.5,3984,3980,3999,4003],"halfYearValue":[3232.5,3790,3926,4113,3945,4105.5,4549,4623.5,4586,4480,4646,4357,4088,4176,4200,4155,3991,3989.5,3990.5,4172,4169,4003],"allTimeValue":[4148.5,3854.5,3844,3782,4024,4091,3666.5,3712,3380,3339,3811.5,4037,4287,4377,4480,4567.5,4069,4313.5,4013,4106,4062.5,4003],"monthValue":[3989.5,4022,4106,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4062.5,4232,4200,4282,4194,4165.5,4073,3979,3980,4003],"yearValue":[4148.5,3854.5,3844,3782,4024,4091,3666.5,3712,3380,3339,3811.5,4037,4287,4377,4480,4567.5,4069,4313.5,4013,4106,4062.5,4003],"dayValue":[3998,3984.5,3983,3980,3984,3985,3985.5,3985,3982,3980,3990.5,3993,3991.5,3997,3995,3997,4000,4004,4008,4002.5,4005,4003],"quarterValue":[4584.5,4646,4567.5,4293,4409,4189,4064.5,4286,4252.5,4285,4155,3940.5,3991,4153.5,4022,4054,4009.5,4117,4145,4282,4073,4003]}},{"value":{"weekValue":[126.18,125.78,125.37,125.8,124.36,122.72,123.42,123.89,123.17,122.41,122.65,123.06,122.85,123.35,122.84,124.1,123.28,123.69,123.4,123.39,124.22,124.9],"halfYearValue":[108.71,128.11,129.45,138.76,137.54,141.98,180.05,169.26,170.95,170.45,166.74,143.99,126.28,135.94,139.53,153.27,137.71,141.74,136.5,132.26,125.56,124.9],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,136.25,131.89,156,172.95,364.82,181.04,181.56,161.44,115.4,123.76,124.1,142.46,132.05,124.9],"monthValue":[139.44,139.1,143.26,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,128.16,130.56,129.58,129.48,126.17,125.4,123.5,122.8,123.39,124.9],"yearValue":[121.65,124.96,131.61,128.64,124.51,121.73,133.87,136.24,138.12,120.29,107.26,129.45,134.26,166.32,169.26,168.52,139.23,131.6,149.89,139.1,132.15,124.9],"dayValue":[123.67,123.62,123.6,123.42,123.39,123.49,123.5,123.54,123.58,123.45,123.73,123.71,123.76,124.09,124.37,124.43,124.32,124.33,124.71,124.45,124.74,124.9],"quarterValue":[172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,131.13,129.42,128.16,129.48,123.5,124.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"1,22%","direction":"none"},"weekDelta":{"absoluteDelta":"−1,28 ₽","relativeDelta":"−1,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−14,54 ₽","relativeDelta":"−10,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,25 ₽","relativeDelta":"2,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−150,46 ₽","relativeDelta":"−54,64%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"124,90 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[126.18,125.78,125.37,125.8,124.36,122.72,123.42,123.89,123.17,122.41,122.65,123.06,122.85,123.35,122.84,124.1,123.28,123.69,123.4,123.39,124.22,124.9],"halfYearValue":[108.71,128.11,129.45,138.76,137.54,141.98,180.05,169.26,170.95,170.45,166.74,143.99,126.28,135.94,139.53,153.27,137.71,141.74,136.5,132.26,125.56,124.9],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,136.25,131.89,156,172.95,364.82,181.04,181.56,161.44,115.4,123.76,124.1,142.46,132.05,124.9],"monthValue":[139.44,139.1,143.26,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,128.16,130.56,129.58,129.48,126.17,125.4,123.5,122.8,123.39,124.9],"yearValue":[121.65,124.96,131.61,128.64,124.51,121.73,133.87,136.24,138.12,120.29,107.26,129.45,134.26,166.32,169.26,168.52,139.23,131.6,149.89,139.1,132.15,124.9],"dayValue":[123.67,123.62,123.6,123.42,123.39,123.49,123.5,123.54,123.58,123.45,123.73,123.71,123.76,124.09,124.37,124.43,124.32,124.33,124.71,124.45,124.74,124.9],"quarterValue":[172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,131.13,129.42,128.16,129.48,123.5,124.9]}},{"value":{"weekValue":[3226.4,3225,3212.8,3219,3187.6,3177.4,3196.4,3217,3201,3153.4,3148,3155,3172.6,3177.4,3174.8,3180.8,3159,3160.8,3146.6,3133.6,3139,3138.6],"halfYearValue":[2182,2634.4,2750.6,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3047,3180,3225,3279.8,3042,3084.8,3005.8,3191.8,3203.2,3138.6],"allTimeValue":[1200,1775.8,6915,6563,2185,2781,2701,3217,3258.5,3219.5,2822,2831.5,2572,2432,2483.5,2367,2750.6,3364.4,3564.8,3147.8,3072.8,3138.6],"monthValue":[3102,3072.8,3145.8,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3128.6,3266,3286.6,3299,3226.8,3214,3203.8,3154,3133.6,3138.6],"yearValue":[2906,2903.5,2772.5,2572,2534,2432,2589,2555,2614.2,2367,2221.4,2750.6,2912.8,3328,3215.2,3564.8,3302.2,3147.8,3169.8,3072.8,3195,3138.6],"dayValue":[3158.8,3157.6,3154.4,3146.2,3149.2,3148.8,3148.6,3152.2,3151,3135.8,3139.6,3137.4,3137.6,3136.2,3137.6,3138.4,3139.8,3142,3143,3140.4,3138,3138.6],"quarterValue":[3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3080.8,3174.8,3128.6,3299,3203.8,3138.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,16%","direction":"none"},"weekDelta":{"absoluteDelta":"−87,80 ₽","relativeDelta":"−2,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"36,60 ₽","relativeDelta":"1,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"232,60 ₽","relativeDelta":"8%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 938,60 ₽","relativeDelta":"161,55%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 138,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3226.4,3225,3212.8,3219,3187.6,3177.4,3196.4,3217,3201,3153.4,3148,3155,3172.6,3177.4,3174.8,3180.8,3159,3160.8,3146.6,3133.6,3139,3138.6],"halfYearValue":[2182,2634.4,2750.6,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3047,3180,3225,3279.8,3042,3084.8,3005.8,3191.8,3203.2,3138.6],"allTimeValue":[1200,1775.8,6915,6563,2185,2781,2701,3217,3258.5,3219.5,2822,2831.5,2572,2432,2483.5,2367,2750.6,3364.4,3564.8,3147.8,3072.8,3138.6],"monthValue":[3102,3072.8,3145.8,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3128.6,3266,3286.6,3299,3226.8,3214,3203.8,3154,3133.6,3138.6],"yearValue":[2906,2903.5,2772.5,2572,2534,2432,2589,2555,2614.2,2367,2221.4,2750.6,2912.8,3328,3215.2,3564.8,3302.2,3147.8,3169.8,3072.8,3195,3138.6],"dayValue":[3158.8,3157.6,3154.4,3146.2,3149.2,3148.8,3148.6,3152.2,3151,3135.8,3139.6,3137.4,3137.6,3136.2,3137.6,3138.4,3139.8,3142,3143,3140.4,3138,3138.6],"quarterValue":[3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3080.8,3174.8,3128.6,3299,3203.8,3138.6]}},{"value":{"weekValue":[87.81,87.58,86.63,86.55,85.39,84.47,85.15,85.33,84.37,83.26,83.05,84.1,84.16,84.92,84.57,84.77,84.47,84.93,84.57,84.68,85.08,85],"halfYearValue":[77.72,92.7,106.53,112.6,114.4,106.72,122.91,113.24,114.95,116.32,126.77,111.65,98.26,98.75,94.7,97,88.54,88.35,87.47,85.02,87.39,85],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,180.01,135.1,71.68,65.98,148.55,129,113.95,194.53,249.32,186.21,114.28,81.81,113.75,93.85,85],"monthValue":[88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,82.46,89.55,90.37,91.76,88,87,84.74,83.75,84.68,85],"yearValue":[228.73,211.39,186.47,151.48,101.2,108.54,116.13,107.75,108.57,84.56,78.44,106.53,111.29,115.2,113.38,121.89,110.3,93.34,92.13,88.64,85.64,85],"dayValue":[84.85,84.88,84.59,84.54,84.55,84.7,84.75,84.73,84.71,84.56,84.96,84.92,84.86,84.95,84.99,85.17,85.11,85.11,85.1,85,85,85],"quarterValue":[117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,86.84,82.91,82.46,91.76,84.74,85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,38%","direction":"none"},"weekDelta":{"absoluteDelta":"−2,81 ₽","relativeDelta":"−3,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,75 ₽","relativeDelta":"−4,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−143,73 ₽","relativeDelta":"−62,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−29,00 ₽","relativeDelta":"−25,44%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"85,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[87.81,87.58,86.63,86.55,85.39,84.47,85.15,85.33,84.37,83.26,83.05,84.1,84.16,84.92,84.57,84.77,84.47,84.93,84.57,84.68,85.08,85],"halfYearValue":[77.72,92.7,106.53,112.6,114.4,106.72,122.91,113.24,114.95,116.32,126.77,111.65,98.26,98.75,94.7,97,88.54,88.35,87.47,85.02,87.39,85],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,180.01,135.1,71.68,65.98,148.55,129,113.95,194.53,249.32,186.21,114.28,81.81,113.75,93.85,85],"monthValue":[88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,82.46,89.55,90.37,91.76,88,87,84.74,83.75,84.68,85],"yearValue":[228.73,211.39,186.47,151.48,101.2,108.54,116.13,107.75,108.57,84.56,78.44,106.53,111.29,115.2,113.38,121.89,110.3,93.34,92.13,88.64,85.64,85],"dayValue":[84.85,84.88,84.59,84.54,84.55,84.7,84.75,84.73,84.71,84.56,84.96,84.92,84.86,84.95,84.99,85.17,85.11,85.11,85.1,85,85,85],"quarterValue":[117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,86.84,82.91,82.46,91.76,84.74,85]}},{"value":{"weekValue":[314.6,314.38,313.7,314.78,312.3,310.17,311.03,311.88,310.9,308.76,308.18,309.53,311.65,313.24,312.06,313.28,310.81,310.6,310.05,310.2,310.91,310.47],"halfYearValue":[225.53,271.69,277,283.53,278.35,287.15,319.5,310.22,313.56,320.51,323.31,303.89,284.98,300.95,308.12,314.23,302.02,304.21,303.98,309.3,313.13,310.47],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,154.18,227.4,205.4,226.1,372.16,122.4,235.1,274.56,314.14,252.82,240.47,289.94,296.5,310.47],"monthValue":[304.72,306.34,311.15,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,303.14,313.55,313.23,317.96,314.65,314.35,311.17,308.68,310.2,310.47],"yearValue":[319.35,328.2,294.71,281.44,262.47,263.79,264.25,255.42,260.73,228.56,226.5,277,275.23,310.1,305.5,324.06,306.11,297.99,307.8,306.34,308.74,310.47],"dayValue":[310.65,310.38,310.01,310,310.01,310.29,310.46,310.42,310.36,309.97,310.5,310.84,310.52,310.62,310.65,310.87,310.97,310.97,310.78,310.61,310.56,310.47],"quarterValue":[323.44,324.05,315.23,299.22,306.11,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.22,306.65,303.14,317.96,311.17,310.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,09%","direction":"none"},"weekDelta":{"absoluteDelta":"−4,13 ₽","relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,75 ₽","relativeDelta":"1,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,88 ₽","relativeDelta":"−2,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"260,82 ₽","relativeDelta":"525,32%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"310,47 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[314.6,314.38,313.7,314.78,312.3,310.17,311.03,311.88,310.9,308.76,308.18,309.53,311.65,313.24,312.06,313.28,310.81,310.6,310.05,310.2,310.91,310.47],"halfYearValue":[225.53,271.69,277,283.53,278.35,287.15,319.5,310.22,313.56,320.51,323.31,303.89,284.98,300.95,308.12,314.23,302.02,304.21,303.98,309.3,313.13,310.47],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,154.18,227.4,205.4,226.1,372.16,122.4,235.1,274.56,314.14,252.82,240.47,289.94,296.5,310.47],"monthValue":[304.72,306.34,311.15,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,303.14,313.55,313.23,317.96,314.65,314.35,311.17,308.68,310.2,310.47],"yearValue":[319.35,328.2,294.71,281.44,262.47,263.79,264.25,255.42,260.73,228.56,226.5,277,275.23,310.1,305.5,324.06,306.11,297.99,307.8,306.34,308.74,310.47],"dayValue":[310.65,310.38,310.01,310,310.01,310.29,310.46,310.42,310.36,309.97,310.5,310.84,310.52,310.62,310.65,310.87,310.97,310.97,310.78,310.61,310.56,310.47],"quarterValue":[323.44,324.05,315.23,299.22,306.11,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.22,306.65,303.14,317.96,311.17,310.47]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4192,4190.5,4175.5,4178,4107.5,4056,4077.5,4074.5,4042.5,3990.5,3980.5,3995,4002.5,4017.5,4008.5,4020,3992,4000.5,3984,3980,3999,4003],"halfYearValue":[3232.5,3790,3926,4113,3945,4105.5,4549,4623.5,4586,4480,4646,4357,4088,4176,4200,4155,3991,3989.5,3990.5,4172,4169,4003],"allTimeValue":[4148.5,3854.5,3844,3782,4024,4091,3666.5,3712,3380,3339,3811.5,4037,4287,4377,4480,4567.5,4069,4313.5,4013,4106,4062.5,4003],"monthValue":[3989.5,4022,4106,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4062.5,4232,4200,4282,4194,4165.5,4073,3979,3980,4003],"yearValue":[4148.5,3854.5,3844,3782,4024,4091,3666.5,3712,3380,3339,3811.5,4037,4287,4377,4480,4567.5,4069,4313.5,4013,4106,4062.5,4003],"dayValue":[3998,3984.5,3983,3980,3984,3985,3985.5,3985,3982,3980,3990.5,3993,3991.5,3997,3995,3997,4000,4004,4008,4002.5,4005,4003],"quarterValue":[4584.5,4646,4567.5,4293,4409,4189,4064.5,4286,4252.5,4285,4155,3940.5,3991,4153.5,4022,4054,4009.5,4117,4145,4282,4073,4003]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5779","Ts":"1749762000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+23.84","Ts":"1734296400","AbsoluteDelta":"+770.5"},"QuarterDelta":{"RelativeDelta":"-12.68","Ts":"1742072400","AbsoluteDelta":"-581.5"},"AllTimeDelta":{"RelativeDelta":"-3.51","Ts":"1721768400","AbsoluteDelta":"-145.5"},"WeekDelta":{"RelativeDelta":"-4.51","Ts":"1749304800","AbsoluteDelta":"-189"},"MonthDelta":{"RelativeDelta":"+0.3384","Ts":"1747256400","AbsoluteDelta":"+13.5"},"YearDelta":{"RelativeDelta":"-3.51","Ts":"1721768400","AbsoluteDelta":"-145.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4003","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[126.18,125.78,125.37,125.8,124.36,122.72,123.42,123.89,123.17,122.41,122.65,123.06,122.85,123.35,122.84,124.1,123.28,123.69,123.4,123.39,124.22,124.9],"halfYearValue":[108.71,128.11,129.45,138.76,137.54,141.98,180.05,169.26,170.95,170.45,166.74,143.99,126.28,135.94,139.53,153.27,137.71,141.74,136.5,132.26,125.56,124.9],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,136.25,131.89,156,172.95,364.82,181.04,181.56,161.44,115.4,123.76,124.1,142.46,132.05,124.9],"monthValue":[139.44,139.1,143.26,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,128.16,130.56,129.58,129.48,126.17,125.4,123.5,122.8,123.39,124.9],"yearValue":[121.65,124.96,131.61,128.64,124.51,121.73,133.87,136.24,138.12,120.29,107.26,129.45,134.26,166.32,169.26,168.52,139.23,131.6,149.89,139.1,132.15,124.9],"dayValue":[123.67,123.62,123.6,123.42,123.39,123.49,123.5,123.54,123.58,123.45,123.73,123.71,123.76,124.09,124.37,124.43,124.32,124.33,124.71,124.45,124.74,124.9],"quarterValue":[172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,131.13,129.42,128.16,129.48,123.5,124.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.22","Ts":"1749762000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+14.89","Ts":"1734296400","AbsoluteDelta":"+16.19"},"QuarterDelta":{"RelativeDelta":"-27.72","Ts":"1742072400","AbsoluteDelta":"-47.91"},"AllTimeDelta":{"RelativeDelta":"-54.64","Ts":"1147896000","AbsoluteDelta":"-150.46"},"WeekDelta":{"RelativeDelta":"-1.01","Ts":"1749304800","AbsoluteDelta":"-1.28"},"MonthDelta":{"RelativeDelta":"-10.43","Ts":"1747256400","AbsoluteDelta":"-14.54"},"YearDelta":{"RelativeDelta":"+2.67","Ts":"1718312400","AbsoluteDelta":"+3.25"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+124.9","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3226.4,3225,3212.8,3219,3187.6,3177.4,3196.4,3217,3201,3153.4,3148,3155,3172.6,3177.4,3174.8,3180.8,3159,3160.8,3146.6,3133.6,3139,3138.6],"halfYearValue":[2182,2634.4,2750.6,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3047,3180,3225,3279.8,3042,3084.8,3005.8,3191.8,3203.2,3138.6],"allTimeValue":[1200,1775.8,6915,6563,2185,2781,2701,3217,3258.5,3219.5,2822,2831.5,2572,2432,2483.5,2367,2750.6,3364.4,3564.8,3147.8,3072.8,3138.6],"monthValue":[3102,3072.8,3145.8,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3128.6,3266,3286.6,3299,3226.8,3214,3203.8,3154,3133.6,3138.6],"yearValue":[2906,2903.5,2772.5,2572,2534,2432,2589,2555,2614.2,2367,2221.4,2750.6,2912.8,3328,3215.2,3564.8,3302.2,3147.8,3169.8,3072.8,3195,3138.6],"dayValue":[3158.8,3157.6,3154.4,3146.2,3149.2,3148.8,3148.6,3152.2,3151,3135.8,3139.6,3137.4,3137.6,3136.2,3137.6,3138.4,3139.8,3142,3143,3140.4,3138,3138.6],"quarterValue":[3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3080.8,3174.8,3128.6,3299,3203.8,3138.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1596","Ts":"1749762000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+43.84","Ts":"1734296400","AbsoluteDelta":"+956.6"},"QuarterDelta":{"RelativeDelta":"-10.12","Ts":"1742072400","AbsoluteDelta":"-353.4"},"AllTimeDelta":{"RelativeDelta":"+161.55","Ts":"1572210000","AbsoluteDelta":"+1938.6"},"WeekDelta":{"RelativeDelta":"-2.72","Ts":"1749304800","AbsoluteDelta":"-87.8"},"MonthDelta":{"RelativeDelta":"+1.18","Ts":"1747256400","AbsoluteDelta":"+36.6"},"YearDelta":{"RelativeDelta":"+8","Ts":"1718312400","AbsoluteDelta":"+232.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3138.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[87.81,87.58,86.63,86.55,85.39,84.47,85.15,85.33,84.37,83.26,83.05,84.1,84.16,84.92,84.57,84.77,84.47,84.93,84.57,84.68,85.08,85],"halfYearValue":[77.72,92.7,106.53,112.6,114.4,106.72,122.91,113.24,114.95,116.32,126.77,111.65,98.26,98.75,94.7,97,88.54,88.35,87.47,85.02,87.39,85],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,180.01,135.1,71.68,65.98,148.55,129,113.95,194.53,249.32,186.21,114.28,81.81,113.75,93.85,85],"monthValue":[88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,82.46,89.55,90.37,91.76,88,87,84.74,83.75,84.68,85],"yearValue":[228.73,211.39,186.47,151.48,101.2,108.54,116.13,107.75,108.57,84.56,78.44,106.53,111.29,115.2,113.38,121.89,110.3,93.34,92.13,88.64,85.64,85],"dayValue":[84.85,84.88,84.59,84.54,84.55,84.7,84.75,84.73,84.71,84.56,84.96,84.92,84.86,84.95,84.99,85.17,85.11,85.11,85.1,85,85,85],"quarterValue":[117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,86.84,82.91,82.46,91.76,84.74,85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3779","Ts":"1749762000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+9.37","Ts":"1734296400","AbsoluteDelta":"+7.28"},"QuarterDelta":{"RelativeDelta":"-27.78","Ts":"1742072400","AbsoluteDelta":"-32.69"},"AllTimeDelta":{"RelativeDelta":"-25.44","Ts":"1230152400","AbsoluteDelta":"-29"},"WeekDelta":{"RelativeDelta":"-3.2","Ts":"1749304800","AbsoluteDelta":"-2.81"},"MonthDelta":{"RelativeDelta":"-4.23","Ts":"1747256400","AbsoluteDelta":"-3.75"},"YearDelta":{"RelativeDelta":"-62.84","Ts":"1718312400","AbsoluteDelta":"-143.73"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+85","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[314.6,314.38,313.7,314.78,312.3,310.17,311.03,311.88,310.9,308.76,308.18,309.53,311.65,313.24,312.06,313.28,310.81,310.6,310.05,310.2,310.91,310.47],"halfYearValue":[225.53,271.69,277,283.53,278.35,287.15,319.5,310.22,313.56,320.51,323.31,303.89,284.98,300.95,308.12,314.23,302.02,304.21,303.98,309.3,313.13,310.47],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,154.18,227.4,205.4,226.1,372.16,122.4,235.1,274.56,314.14,252.82,240.47,289.94,296.5,310.47],"monthValue":[304.72,306.34,311.15,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,303.14,313.55,313.23,317.96,314.65,314.35,311.17,308.68,310.2,310.47],"yearValue":[319.35,328.2,294.71,281.44,262.47,263.79,264.25,255.42,260.73,228.56,226.5,277,275.23,310.1,305.5,324.06,306.11,297.99,307.8,306.34,308.74,310.47],"dayValue":[310.65,310.38,310.01,310,310.01,310.29,310.46,310.42,310.36,309.97,310.5,310.84,310.52,310.62,310.65,310.87,310.97,310.97,310.78,310.61,310.56,310.47],"quarterValue":[323.44,324.05,315.23,299.22,306.11,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.22,306.65,303.14,317.96,311.17,310.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.087","Ts":"1749762000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+37.66","Ts":"1734296400","AbsoluteDelta":"+84.94"},"QuarterDelta":{"RelativeDelta":"-4.01","Ts":"1742072400","AbsoluteDelta":"-12.97"},"AllTimeDelta":{"RelativeDelta":"+525.32","Ts":"1146513600","AbsoluteDelta":"+260.82"},"WeekDelta":{"RelativeDelta":"-1.31","Ts":"1749304800","AbsoluteDelta":"-4.13"},"MonthDelta":{"RelativeDelta":"+1.89","Ts":"1747256400","AbsoluteDelta":"+5.75"},"YearDelta":{"RelativeDelta":"-2.78","Ts":"1718312400","AbsoluteDelta":"-8.88"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+310.47","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс dop zar","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"empjw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"empj4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20dop%20zar&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"empjw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}