Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Алжирского динара к Гамбийскому даласи

    Официальный курс обмена Алжирского динара (DZD) на Гамбийский даласи (GMD) на 19 июня 2025 года. За последний месяц курс валюты… Читать ещё

  • Быстрый ответ: конвертер валют

    0,5386
    Данные носят ознакомительный характер
    1 Алжирский динар = 0,5385817 Гамбийского даласи
    Курс валюты поднялся на 0,001452 GMD Курс валюты поднялся на 0,27%
    0,001452 GMD
    0,27%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 19.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 062,00 ₽
    Цена выросла на 21,50 ₽
    +21,50 ₽
    0,53%
    GAZP
    Газпром
    125,99 ₽
    Цена опустилась на −11,11 ₽
    −11,11 ₽
    8,1%
    T
    Т-Технологии
    3 182,00 ₽
    Цена выросла на 123,00 ₽
    +123,00 ₽
    4,02%
    MTLR
    Мечел
    84,00 ₽
    Цена опустилась на −5,19 ₽
    −5,19 ₽
    5,82%
    SBER
    СберБанк
    312,85 ₽
    Цена выросла на 6,69 ₽
    +6,69 ₽
    2,19%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"ab8d0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bdzd%2Bgmd%26lr%3D213%26ncrnd%3D37874&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bdzd%2Bgmd%26lr%3D213%26ncrnd%3D37874","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс dzd gmd","reqid":"1750362651862014-11389287325266192042-balancer-l7leveler-kubr-yp-klg-184-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ab8dz000","logo":"ab8dz001","advanced-search":"ab8dz002","login":"ab8dz004","usermenu":"ab8dz005","market-cart":"ab8dz007","more-button":"ab8dz008","cbir":"ab8dz009","clear":"ab8dz00a","submit":"ab8dz00b","$navigation":"ab8dz00c","item":"ab8dz00v","tab-search":"ab8dz00e","tab-search_neuro":"ab8dz00g","tab-finance":"ab8dz00i","tab-images":"ab8dz00k","tab-video":"ab8dz00m","tab-maps":"ab8dz00o","tab-shopping":"ab8dz00q","tab-realty":"ab8dz00s","tab-translate":"ab8dz00u","tab-all":"ab8dz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ab8dw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ab8d1":{"state":{"title":"Курс Алжирского динара к Гамбийскому даласи","subtitle":"Официальный курс обмена Алжирского динара (DZD) на Гамбийский даласи (GMD) на 19 июня 2025 года. За последний месяц курс валюты вырос на 0,0015 Гамбийских даласите. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ab8dw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"ab8d2":{"state":{"fromName":"DZD","timeInfo":"Данные носят ознакомительный характер · 19.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"GMD","isCrypto":false,"toOptions":[{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.5386,"multiplierFormatted":"0,54","rateText":"1 Алжирский динар = 0,5385817 Гамбийского даласи","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.5371301","ts":"1747688400"},{"value":"0.5311198","ts":"1747774800"},{"value":"0.5302829","ts":"1747861200"},{"value":"0.5318623","ts":"1747947600"},{"value":"0.5316321","ts":"1748206800"},{"value":"0.5308822","ts":"1748293200"},{"value":"0.5303432","ts":"1748379600"},{"value":"0.5299457","ts":"1748466000"},{"value":"0.5307655","ts":"1748552400"},{"value":"0.5328664","ts":"1748811600"},{"value":"0.5252061","ts":"1748898000"},{"value":"0.525322","ts":"1748984400"},{"value":"0.5183164","ts":"1749070800"},{"value":"0.533561","ts":"1749157200"},{"value":"0.5272932","ts":"1749416400"},{"value":"0.527644","ts":"1749502800"},{"value":"0.5287924","ts":"1749589200"},{"value":"0.5334612","ts":"1749675600"},{"value":"0.5328967","ts":"1749762000"},{"value":"0.5400651","ts":"1750021200"},{"value":"0.5398818","ts":"1750107600"},{"value":"0.5394034","ts":"1750194000"},{"value":"0.5385817","ts":"1750280400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.504126","ts":"1718744400"},{"value":"0.5045148","ts":"1719176400"},{"value":"0.5036004","ts":"1719262800"},{"value":"0.5023542","ts":"1719349200"},{"value":"0.5039708","ts":"1719435600"},{"value":"0.5030767","ts":"1719522000"},{"value":"0.5035589","ts":"1719781200"},{"value":"0.503916","ts":"1719867600"},{"value":"0.5048926","ts":"1719954000"},{"value":"0.5041411","ts":"1720040400"},{"value":"0.5039048","ts":"1720126800"},{"value":"0.5041785","ts":"1720386000"},{"value":"0.5039198","ts":"1720472400"},{"value":"0.5044922","ts":"1720558800"},{"value":"0.5051013","ts":"1720645200"},{"value":"0.504096","ts":"1720731600"},{"value":"0.5044489","ts":"1720990800"},{"value":"0.5045298","ts":"1721077200"},{"value":"0.5049753","ts":"1721163600"},{"value":"0.5039918","ts":"1721250000"},{"value":"0.5036739","ts":"1721336400"},{"value":"0.5034654","ts":"1721595600"},{"value":"0.5031376","ts":"1721682000"},{"value":"0.5038613","ts":"1721768400"},{"value":"0.5040368","ts":"1721854800"},{"value":"0.5043208","ts":"1721941200"},{"value":"0.503144","ts":"1722200400"},{"value":"0.5050392","ts":"1722286800"},{"value":"0.5163984","ts":"1722373200"},{"value":"0.5122913","ts":"1722459600"},{"value":"0.5252336","ts":"1722546000"},{"value":"0.5161798","ts":"1722805200"},{"value":"0.5160533","ts":"1722891600"},{"value":"0.5158771","ts":"1722978000"},{"value":"0.5162698","ts":"1723064400"},{"value":"0.5168285","ts":"1723150800"},{"value":"0.5127862","ts":"1723410000"},{"value":"0.5139158","ts":"1723496400"},{"value":"0.5210266","ts":"1723582800"},{"value":"0.5217067","ts":"1723669200"},{"value":"0.5135534","ts":"1723755600"},{"value":"0.5225874","ts":"1724014800"},{"value":"0.521969","ts":"1724101200"},{"value":"0.5195308","ts":"1724187600"},{"value":"0.5224633","ts":"1724274000"},{"value":"0.5209252","ts":"1724360400"},{"value":"0.5254137","ts":"1724619600"},{"value":"0.5301356","ts":"1724706000"},{"value":"0.5303891","ts":"1724792400"},{"value":"0.5264101","ts":"1724878800"},{"value":"0.5265909","ts":"1724965200"},{"value":"0.5274625","ts":"1725224400"},{"value":"0.5338025","ts":"1725310800"},{"value":"0.5217809","ts":"1725397200"},{"value":"0.5207514","ts":"1725483600"},{"value":"0.5282341","ts":"1725570000"},{"value":"0.5317839","ts":"1725829200"},{"value":"0.5317823","ts":"1725915600"},{"value":"0.535666","ts":"1726002000"},{"value":"0.5360009","ts":"1726088400"},{"value":"0.5325929","ts":"1726174800"},{"value":"0.5293446","ts":"1726434000"},{"value":"0.517931","ts":"1726520400"},{"value":"0.5221774","ts":"1726606800"},{"value":"0.5179662","ts":"1726693200"},{"value":"0.5177845","ts":"1726779600"},{"value":"0.52046","ts":"1727038800"},{"value":"0.5178826","ts":"1727125200"},{"value":"0.5172154","ts":"1727211600"},{"value":"0.5175348","ts":"1727298000"},{"value":"0.5170287","ts":"1727384400"},{"value":"0.5292096","ts":"1727643600"},{"value":"0.5235156","ts":"1727730000"},{"value":"0.5267792","ts":"1727816400"},{"value":"0.5187112","ts":"1727902800"},{"value":"0.5177866","ts":"1727989200"},{"value":"0.5185631","ts":"1728248400"},{"value":"0.5079104","ts":"1728334800"},{"value":"0.5149317","ts":"1728421200"},{"value":"0.5102124","ts":"1728507600"},{"value":"0.5103699","ts":"1728594000"},{"value":"0.5146429","ts":"1728680400"},{"value":"0.5127448","ts":"1728853200"},{"value":"0.5132355","ts":"1728939600"},{"value":"0.5133401","ts":"1729026000"},{"value":"0.5210246","ts":"1729285200"},{"value":"0.5240214","ts":"1729458000"},{"value":"0.5250998","ts":"1729544400"},{"value":"0.5242621","ts":"1729630800"},{"value":"0.5245096","ts":"1729717200"},{"value":"0.5213329","ts":"1729803600"},{"value":"0.5202247","ts":"1729890000"},{"value":"0.5204619","ts":"1730062800"},{"value":"0.5248333","ts":"1730149200"},{"value":"0.5203225","ts":"1730235600"},{"value":"0.5213491","ts":"1730322000"},{"value":"0.5326691","ts":"1730408400"},{"value":"0.5366579","ts":"1730494800"},{"value":"0.5371376","ts":"1730667600"},{"value":"0.5370206","ts":"1730754000"},{"value":"0.5337733","ts":"1730840400"},{"value":"0.5350197","ts":"1730926800"},{"value":"0.5354522","ts":"1731013200"},{"value":"0.5350682","ts":"1731099600"},{"value":"0.5331171","ts":"1731272400"},{"value":"0.5358211","ts":"1731358800"},{"value":"0.5343238","ts":"1731445200"},{"value":"0.5316401","ts":"1731531600"},{"value":"0.5314888","ts":"1731618000"},{"value":"0.5310992","ts":"1731704400"},{"value":"0.5321421","ts":"1731877200"},{"value":"0.5323325","ts":"1731963600"},{"value":"0.5275999","ts":"1732050000"},{"value":"0.5310238","ts":"1732136400"},{"value":"0.5298617","ts":"1732222800"},{"value":"0.5297951","ts":"1732309200"},{"value":"0.5306864","ts":"1732482000"},{"value":"0.531031","ts":"1732568400"},{"value":"0.5312144","ts":"1732654800"},{"value":"0.5314292","ts":"1732741200"},{"value":"0.5318711","ts":"1732827600"},{"value":"0.5323935","ts":"1732914000"},{"value":"0.5305793","ts":"1733086800"},{"value":"0.5306501","ts":"1733173200"},{"value":"0.5302861","ts":"1733259600"},{"value":"0.5354522","ts":"1733346000"},{"value":"0.5356247","ts":"1733432400"},{"value":"0.5357291","ts":"1733518800"},{"value":"0.5364456","ts":"1733691600"},{"value":"0.538652","ts":"1733778000"},{"value":"0.5384698","ts":"1733864400"},{"value":"0.5379418","ts":"1733950800"},{"value":"0.5380455","ts":"1734037200"},{"value":"0.5380891","ts":"1734123600"},{"value":"0.5380213","ts":"1734296400"},{"value":"0.537526","ts":"1734382800"},{"value":"0.535543","ts":"1734469200"},{"value":"0.5366926","ts":"1734555600"},{"value":"0.5338197","ts":"1734642000"},{"value":"0.5338632","ts":"1734728400"},{"value":"0.5344001","ts":"1734901200"},{"value":"0.5324867","ts":"1734987600"},{"value":"0.5339317","ts":"1735074000"},{"value":"0.5329434","ts":"1735160400"},{"value":"0.5320491","ts":"1735246800"},{"value":"0.5310481","ts":"1735333200"},{"value":"0.5303477","ts":"1735506000"},{"value":"0.531134","ts":"1735592400"},{"value":"0.530375","ts":"1735678800"},{"value":"0.5318447","ts":"1735765200"},{"value":"0.5335668","ts":"1735851600"},{"value":"0.5327552","ts":"1735938000"},{"value":"0.5281103","ts":"1736110800"},{"value":"0.5206218","ts":"1736197200"},{"value":"0.5225446","ts":"1736283600"},{"value":"0.5267152","ts":"1736370000"},{"value":"0.5256","ts":"1736456400"},{"value":"0.5242051","ts":"1736542800"},{"value":"0.52858","ts":"1736715600"},{"value":"0.5307472","ts":"1736802000"},{"value":"0.5263661","ts":"1736888400"},{"value":"0.5231358","ts":"1736974800"},{"value":"0.534188","ts":"1737061200"},{"value":"0.534188","ts":"1737147600"},{"value":"0.5348443","ts":"1737320400"},{"value":"0.5358859","ts":"1737406800"},{"value":"0.5403605","ts":"1737493200"},{"value":"0.5326428","ts":"1737579600"},{"value":"0.5363418","ts":"1737666000"},{"value":"0.5363418","ts":"1737752400"},{"value":"0.5457885","ts":"1737925200"},{"value":"0.5333979","ts":"1738011600"},{"value":"0.5325879","ts":"1738098000"},{"value":"0.5368819","ts":"1738184400"},{"value":"0.5360324","ts":"1738270800"},{"value":"0.5359612","ts":"1738357200"},{"value":"0.5335747","ts":"1738530000"},{"value":"0.5345202","ts":"1738616400"},{"value":"0.5327603","ts":"1738702800"},{"value":"0.5313771","ts":"1738789200"},{"value":"0.5327024","ts":"1738875600"},{"value":"0.5311312","ts":"1738962000"},{"value":"0.5277376","ts":"1739134800"},{"value":"0.5279538","ts":"1739221200"},{"value":"0.5284123","ts":"1739307600"},{"value":"0.5282584","ts":"1739394000"},{"value":"0.5282628","ts":"1739480400"},{"value":"0.5282732","ts":"1739566800"},{"value":"0.5305768","ts":"1739739600"},{"value":"0.5342872","ts":"1739826000"},{"value":"0.5331233","ts":"1739912400"},{"value":"0.5347514","ts":"1739998800"},{"value":"0.5343506","ts":"1740085200"},{"value":"0.5347633","ts":"1740171600"},{"value":"0.5348031","ts":"1740344400"},{"value":"0.5397286","ts":"1740430800"},{"value":"0.538542","ts":"1740517200"},{"value":"0.5368279","ts":"1740603600"},{"value":"0.5372871","ts":"1740690000"},{"value":"0.5364125","ts":"1740776400"},{"value":"0.5387819","ts":"1740949200"},{"value":"0.5406427","ts":"1741035600"},{"value":"0.5422744","ts":"1741122000"},{"value":"0.5433506","ts":"1741208400"},{"value":"0.5446351","ts":"1741294800"},{"value":"0.5439925","ts":"1741381200"},{"value":"0.5428644","ts":"1741554000"},{"value":"0.5453678","ts":"1741640400"},{"value":"0.545128","ts":"1741726800"},{"value":"0.5435003","ts":"1741813200"},{"value":"0.5430571","ts":"1741899600"},{"value":"0.5430571","ts":"1741986000"},{"value":"0.5436615","ts":"1742158800"},{"value":"0.5435719","ts":"1742245200"},{"value":"0.5444638","ts":"1742331600"},{"value":"0.5421544","ts":"1742418000"},{"value":"0.5412175","ts":"1742504400"},{"value":"0.5421593","ts":"1742763600"},{"value":"0.5409715","ts":"1742850000"},{"value":"0.542666","ts":"1742936400"},{"value":"0.5428205","ts":"1743022800"},{"value":"0.5420585","ts":"1743109200"},{"value":"0.5419614","ts":"1743368400"},{"value":"0.5416242","ts":"1743454800"},{"value":"0.5418927","ts":"1743541200"},{"value":"0.5456786","ts":"1743627600"},{"value":"0.5440038","ts":"1743714000"},{"value":"0.542318","ts":"1743973200"},{"value":"0.5440581","ts":"1744059600"},{"value":"0.5430192","ts":"1744146000"},{"value":"0.5473949","ts":"1744232400"},{"value":"0.5524648","ts":"1744318800"},{"value":"0.530018","ts":"1744578000"},{"value":"0.5294768","ts":"1744664400"},{"value":"0.5314263","ts":"1744750800"},{"value":"0.5309225","ts":"1744837200"},{"value":"0.5314101","ts":"1744923600"},{"value":"0.5314101","ts":"1745010000"},{"value":"0.5336261","ts":"1745182800"},{"value":"0.5321171","ts":"1745269200"},{"value":"0.5298374","ts":"1745355600"},{"value":"0.5312247","ts":"1745442000"},{"value":"0.5307936","ts":"1745528400"},{"value":"0.5294607","ts":"1745614800"},{"value":"0.5291245","ts":"1745787600"},{"value":"0.5312851","ts":"1745874000"},{"value":"0.5297211","ts":"1745960400"},{"value":"0.5295208","ts":"1746046800"},{"value":"0.5296049","ts":"1746133200"},{"value":"0.5296249","ts":"1746392400"},{"value":"0.5289766","ts":"1746478800"},{"value":"0.5298294","ts":"1746565200"},{"value":"0.5288327","ts":"1746651600"},{"value":"0.528661","ts":"1746738000"},{"value":"0.5254861","ts":"1746997200"},{"value":"0.5272037","ts":"1747083600"},{"value":"0.5347352","ts":"1747170000"},{"value":"0.5269934","ts":"1747256400"},{"value":"0.5258532","ts":"1747342800"},{"value":"0.5288767","ts":"1747602000"},{"value":"0.5371301","ts":"1747688400"},{"value":"0.5311198","ts":"1747774800"},{"value":"0.5302829","ts":"1747861200"},{"value":"0.5318623","ts":"1747947600"},{"value":"0.5316321","ts":"1748206800"},{"value":"0.5308822","ts":"1748293200"},{"value":"0.5303432","ts":"1748379600"},{"value":"0.5299457","ts":"1748466000"},{"value":"0.5307655","ts":"1748552400"},{"value":"0.5328664","ts":"1748811600"},{"value":"0.5252061","ts":"1748898000"},{"value":"0.525322","ts":"1748984400"},{"value":"0.5183164","ts":"1749070800"},{"value":"0.533561","ts":"1749157200"},{"value":"0.5272932","ts":"1749416400"},{"value":"0.527644","ts":"1749502800"},{"value":"0.5287924","ts":"1749589200"},{"value":"0.5334612","ts":"1749675600"},{"value":"0.5328967","ts":"1749762000"},{"value":"0.5400651","ts":"1750021200"},{"value":"0.5398818","ts":"1750107600"},{"value":"0.5394034","ts":"1750194000"},{"value":"0.5385817","ts":"1750280400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.3807626","ts":"1155243600"},{"value":"0.3916648","ts":"1157317200"},{"value":"0.3884102","ts":"1159736400"},{"value":"0.3774776","ts":"1162501200"},{"value":"0.3932306","ts":"1164920400"},{"value":"0.3923229","ts":"1167685200"},{"value":"0.3817699","ts":"1170622800"},{"value":"0.3804234","ts":"1173042000"},{"value":"0.3832704","ts":"1175461200"},{"value":"0.385265","ts":"1178226000"},{"value":"0.3905751","ts":"1180645200"},{"value":"0.384555","ts":"1183410000"},{"value":"0.3713412","ts":"1186347600"},{"value":"0.3434323","ts":"1188766800"},{"value":"0.3064857","ts":"1191186000"},{"value":"0.2942508","ts":"1193950800"},{"value":"0.3340327","ts":"1196715600"},{"value":"0.332775","ts":"1199134800"},{"value":"0.3383459","ts":"1202072400"},{"value":"0.329271","ts":"1204491600"},{"value":"0.294316","ts":"1207256400"},{"value":"0.3127446","ts":"1209675600"},{"value":"0.3349817","ts":"1212440400"},{"value":"0.3286487","ts":"1214859600"},{"value":"0.3416559","ts":"1217797200"},{"value":"0.3571721","ts":"1220216400"},{"value":"0.3854021","ts":"1222981200"},{"value":"0.3722878","ts":"1225746000"},{"value":"0.3793459","ts":"1228165200"},{"value":"0.3768563","ts":"1231102800"},{"value":"0.3599554","ts":"1233522000"},{"value":"0.3580051","ts":"1235941200"},{"value":"0.3711469","ts":"1238706000"},{"value":"0.3692012","ts":"1241125200"},{"value":"0.369882","ts":"1243890000"},{"value":"0.3580703","ts":"1246827600"},{"value":"0.3688813","ts":"1249246800"},{"value":"0.3663571","ts":"1252011600"},{"value":"0.371778","ts":"1254430800"},{"value":"0.3739574","ts":"1257195600"},{"value":"0.374376","ts":"1259614800"},{"value":"0.3687983","ts":"1262552400"},{"value":"0.3568427","ts":"1264971600"},{"value":"0.3660142","ts":"1267390800"},{"value":"0.3592151","ts":"1270155600"},{"value":"0.3651116","ts":"1272920400"},{"value":"0.384845","ts":"1275339600"},{"value":"0.3896363","ts":"1278277200"},{"value":"0.3681865","ts":"1280696400"},{"value":"0.3863833","ts":"1283461200"},{"value":"0.3682831","ts":"1285880400"},{"value":"0.3877235","ts":"1288645200"},{"value":"0.3833634","ts":"1291582800"},{"value":"0.3772568","ts":"1294002000"},{"value":"0.387565","ts":"1296594000"},{"value":"0.390733","ts":"1299186000"},{"value":"0.3827586","ts":"1301605200"},{"value":"0.3904889","ts":"1304283600"},{"value":"0.3888527","ts":"1307134800"},{"value":"0.3697356","ts":"1309726800"},{"value":"0.3881444","ts":"1312146000"},{"value":"0.3898214","ts":"1314910800"},{"value":"0.3826514","ts":"1317675600"},{"value":"0.3972766","ts":"1320094800"},{"value":"0.395241","ts":"1322773200"},{"value":"0.3905324","ts":"1325451600"},{"value":"0.4046409","ts":"1328216400"},{"value":"0.4230691","ts":"1330635600"},{"value":"0.3906514","ts":"1333314000"},{"value":"0.4055659","ts":"1335819600"},{"value":"0.4030425","ts":"1338757200"},{"value":"0.3931802","ts":"1341176400"},{"value":"0.380942","ts":"1343768400"},{"value":"0.4123448","ts":"1346706000"},{"value":"0.4113762","ts":"1349125200"},{"value":"0.3703844","ts":"1351803600"},{"value":"0.3812946","ts":"1354309200"},{"value":"0.434575","ts":"1357246800"},{"value":"0.4433481","ts":"1359666000"},{"value":"0.4215798","ts":"1362085200"},{"value":"0.4165352","ts":"1364850000"},{"value":"0.419874","ts":"1367355600"},{"value":"0.4275609","ts":"1370206800"},{"value":"0.4497226","ts":"1372626000"},{"value":"0.4095762","ts":"1375390800"},{"value":"0.4047168","ts":"1378155600"},{"value":"0.4003291","ts":"1380574800"},{"value":"0.4702949","ts":"1383339600"},{"value":"0.4703175","ts":"1385931600"},{"value":"0.4869565","ts":"1388696400"},{"value":"0.4859375","ts":"1391374800"},{"value":"0.4904171","ts":"1393880400"},{"value":"0.4856553","ts":"1396299600"},{"value":"0.5021101","ts":"1398978000"},{"value":"0.4999495","ts":"1401656400"},{"value":"0.4996791","ts":"1404421200"},{"value":"0.4959776","ts":"1406840400"},{"value":"0.4925067","ts":"1409518800"},{"value":"0.4763278","ts":"1412370000"},{"value":"0.5122658","ts":"1414962000"},{"value":"0.5009995","ts":"1417381200"},{"value":"0.4862999","ts":"1420146000"},{"value":"0.4711251","ts":"1422910800"},{"value":"0.4521053","ts":"1425330000"},{"value":"0.43978","ts":"1428008400"},{"value":"0.4403","ts":"1430514000"},{"value":"0.4326759","ts":"1433106000"},{"value":"0.3992278","ts":"1435870800"},{"value":"0.3987513","ts":"1438549200"},{"value":"0.3749326","ts":"1441054800"},{"value":"0.3681916","ts":"1443992400"},{"value":"0.3662945","ts":"1446411600"},{"value":"0.3649034","ts":"1449003600"},{"value":"0.3660063","ts":"1451595600"},{"value":"0.3683001","ts":"1454360400"},{"value":"0.3613394","ts":"1456779600"},{"value":"0.3877017","ts":"1459544400"},{"value":"0.3880638","ts":"1462136400"},{"value":"0.3841453","ts":"1464901200"},{"value":"0.3885634","ts":"1467320400"},{"value":"0.3885975","ts":"1470085200"},{"value":"0.3913814","ts":"1473022800"},{"value":"0.3899961","ts":"1475442000"},{"value":"0.3881588","ts":"1478034000"},{"value":"0.3716583","ts":"1480626000"},{"value":"0.3940324","ts":"1483304400"},{"value":"0.4026876","ts":"1486069200"},{"value":"0.403044","ts":"1488488400"},{"value":"0.4071797","ts":"1491166800"},{"value":"0.4144011","ts":"1493586000"},{"value":"0.4260891","ts":"1496350800"},{"value":"0.4173316","ts":"1499029200"},{"value":"0.4242366","ts":"1501534800"},{"value":"0.4085982","ts":"1504213200"},{"value":"0.3970552","ts":"1506891600"},{"value":"0.4149089","ts":"1509656400"},{"value":"0.4171168","ts":"1512075600"},{"value":"0.4138928","ts":"1514754000"},{"value":"0.4277858","ts":"1517518800"},{"value":"0.4131327","ts":"1519938000"},{"value":"0.4186026","ts":"1522616400"},{"value":"0.4156733","ts":"1525122000"},{"value":"0.4107257","ts":"1527800400"},{"value":"0.4070941","ts":"1530478800"},{"value":"0.4138883","ts":"1533243600"},{"value":"0.415212","ts":"1535922000"},{"value":"0.4209948","ts":"1538341200"},{"value":"0.4255319","ts":"1541106000"},{"value":"0.4211828","ts":"1543784400"},{"value":"0.4268174","ts":"1546290000"},{"value":"0.4256157","ts":"1549227600"},{"value":"0.4250584","ts":"1551474000"},{"value":"0.4227509","ts":"1554152400"},{"value":"0.4234903","ts":"1556658000"},{"value":"0.4238391","ts":"1559509200"},{"value":"0.4257878","ts":"1561928400"},{"value":"0.4200269","ts":"1564693200"},{"value":"0.4302374","ts":"1567285200"},{"value":"0.4244835","ts":"1569877200"},{"value":"0.4264767","ts":"1572642000"},{"value":"0.4292169","ts":"1575234000"},{"value":"0.4310562","ts":"1577998800"},{"value":"0.42591","ts":"1580677200"},{"value":"0.4273182","ts":"1583182800"},{"value":"0.4098361","ts":"1585861200"},{"value":"0.4059283","ts":"1588280400"},{"value":"0.4034337","ts":"1590958800"},{"value":"0.4064221","ts":"1593723600"},{"value":"0.4099804","ts":"1596402000"},{"value":"0.411274","ts":"1598907600"},{"value":"0.4066272","ts":"1601586000"},{"value":"0.4057298","ts":"1604264400"},{"value":"0.4062016","ts":"1607029200"},{"value":"0.395488","ts":"1609707600"},{"value":"0.3927225","ts":"1612126800"},{"value":"0.3916163","ts":"1614546000"},{"value":"0.3895909","ts":"1617310800"},{"value":"0.3890344","ts":"1620075600"},{"value":"0.3883915","ts":"1622494800"},{"value":"0.3882915","ts":"1625173200"},{"value":"0.3864603","ts":"1627851600"},{"value":"0.384954","ts":"1630616400"},{"value":"0.3846154","ts":"1633035600"},{"value":"0.384531","ts":"1635714000"},{"value":"0.3790939","ts":"1638478800"},{"value":"0.3830141","ts":"1641157200"},{"value":"0.3796561","ts":"1643662800"},{"value":"0.3760448","ts":"1646082000"},{"value":"0.3791527","ts":"1648760400"},{"value":"0.3750437","ts":"1651525200"},{"value":"0.3722668","ts":"1654462800"},{"value":"0.370396","ts":"1656882000"},{"value":"0.3749146","ts":"1659301200"},{"value":"0.3947368","ts":"1662066000"},{"value":"0.4079186","ts":"1664744400"},{"value":"0.4487785","ts":"1667250000"},{"value":"0.4589311","ts":"1669928400"},{"value":"0.4586758","ts":"1672606800"},{"value":"0.4653306","ts":"1675371600"},{"value":"0.4647361","ts":"1677790800"},{"value":"0.4699975","ts":"1680469200"},{"value":"0.4607072","ts":"1682974800"},{"value":"0.4356656","ts":"1685912400"},{"value":"0.4395284","ts":"1688331600"},{"value":"0.4456264","ts":"1691096400"},{"value":"0.4447579","ts":"1693515600"},{"value":"0.4745515","ts":"1696280400"},{"value":"0.4969646","ts":"1699218000"},{"value":"0.500481","ts":"1701637200"},{"value":"0.501206","ts":"1704056400"},{"value":"0.5012298","ts":"1706821200"},{"value":"0.5039738","ts":"1709326800"},{"value":"0.5014928","ts":"1711918800"},{"value":"0.5033634","ts":"1714683600"},{"value":"0.5042386","ts":"1717362000"},{"value":"0.5035589","ts":"1719781200"},{"value":"0.5122913","ts":"1722459600"},{"value":"0.5274625","ts":"1725224400"},{"value":"0.5235156","ts":"1727730000"},{"value":"0.5326691","ts":"1730408400"},{"value":"0.5305793","ts":"1733086800"},{"value":"0.530375","ts":"1735678800"},{"value":"0.5359612","ts":"1738357200"},{"value":"0.5364125","ts":"1740776400"},{"value":"0.5416242","ts":"1743454800"},{"value":"0.5295208","ts":"1746046800"},{"value":"0.5328664","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+dzd+gmd&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"7661920421750362651","uid":null,"queryText":"курс dzd gmd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"19.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000822 GMD","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,005236 GMD","hideAbsoluteDelta":false,"relativeDelta":"0,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,001452 GMD","hideAbsoluteDelta":false,"relativeDelta":"0,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,034456 GMD","hideAbsoluteDelta":false,"relativeDelta":"6,83%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,16 GMD","hideAbsoluteDelta":false,"relativeDelta":"41,45%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,002636 GMD","hideAbsoluteDelta":false,"relativeDelta":"−0,49%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"0,004718 GMD","hideAbsoluteDelta":false,"relativeDelta":"0,88%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"78,48 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.34,101.68,102.81,99.1,98.01,97.28,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,82.02,82.65,80.96,80.77,79.71,79.13,79.15,78.48],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,30.83,32.4,51.52,59.9,66.97,73.64,91.75,63.21,97.31,87.96,91.43,103.27,81.5,78.48],"monthValue":[80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.85,78.5,79.13,79.17,79.15,78.6,79,78.51,78.71,78.72,78.48],"yearValue":[82.63,88.13,87.3,85.95,91.6,91.11,92.41,96.1,97.33,99.02,107.18,102.78,103.44,98.01,90.31,89.24,84.4,86.19,82.36,80.22,78.62,78.48],"quarterValue":[84.64,84.21,85.5,84.55,86.19,85.02,82.3,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75,79.71,79.6,79.13,79.13,79.15,78.51,78.48]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,022797 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 216,84%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,27%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−23,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,31%","direction":"negative"}}},{"name":"Евро","price":"89,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.54,106.1,106.1,103.66,102.78,101.22,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,93.25,94.36,91.92,90.71,90.52,90.38,90.37,89.84],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,46.84,41.67,41.72,49.58,69.24,69.7,73.42,89.83,85.97,76.03,96.77,93.96,103.22,108.7,90.83,89.84],"monthValue":[89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.93,89.31,90.66,90.4,90.37,89.79,90.01,90.94,90.75,90.31,89.84],"yearValue":[89.09,95.57,95.46,93.84,101.61,100.5,103.19,105.49,105.44,104.5,112.8,108.51,106.25,102.78,94.89,93.9,92.46,94.77,94.57,90.38,89.25,89.84],"quarterValue":[91.43,92,92.43,91.2,94.77,94.6,93.68,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3,90.52,90.34,90.38,90.66,90.37,90.94,89.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"65,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"268,19%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,74%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−16,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,68%","direction":"negative"}}},{"name":"Китайский юань","price":"10,86 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.99,13.43,13.92,13.58,13.37,13.24,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.19,11.35,11.22,11.16,11.08,10.95,10.98,10.86],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.58,10.43,13.87,12.78,11.8,11.69,13.47,13.86,12.36,11.28,10.86],"monthValue":[11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.91,10.87,11.02,11.01,10.98,10.91,10.93,10.9,10.92,10.87,10.86],"yearValue":[11.17,12.01,11.91,11.81,11.77,12.7,13.15,13.5,13.6,13.66,14.63,14.08,13.95,13.37,12.37,12.19,11.6,11.73,11.34,11.11,10.89,10.86],"quarterValue":[11.58,11.52,11.71,11.53,11.73,11.53,11.16,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.98,10.9,10.86]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0123 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,037399 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,08%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,2%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,37%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,17 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.2,59.81,60.48,58.29,57.65,57.22,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,48.25,48.62,47.63,47.51,46.89,46.55,46.56,46.17],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,33.76,41.48,59.44,54.49,51.35,53.99,56.52,60.54,53.19,48.58,46.17],"monthValue":[47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.39,46.18,46.55,46.57,46.56,46.24,46.47,46.18,46.3,46.3,46.17],"yearValue":[48.6,51.84,51.35,50.56,53.88,53.6,54.36,56.53,57.25,58.25,63.04,60.46,60.85,57.65,53.12,52.5,49.64,50.7,48.45,47.19,46.25,46.17],"quarterValue":[49.79,49.53,50.29,49.74,50.7,50.01,48.41,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91,46.89,46.83,46.55,46.55,46.56,46.18,46.17]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,013401 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,88%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,27%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,31%","direction":"negative"}}},{"name":"Армянский драм","price":"0,204 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.259065,0.256456,0.258253,0.24844,0.246296,0.245176,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.209802,0.211756,0.207889,0.209067,0.207705,0.206091,0.206615,0.203955],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1332,0.147,0.1568,0.1486,0.188717,0.247342,0.224553,0.227132,0.235737,0.249279,0.261025,0.223901,0.21108,0.203955],"monthValue":[0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934,0.206139,0.204572,0.204834,0.204759,0.203955],"yearValue":[0.212641,0.227169,0.22505,0.221686,0.236061,0.2353,0.238501,0.248242,0.25145,0.255438,0.269367,0.260444,0.260038,0.246296,0.227762,0.22659,0.215152,0.220354,0.211428,0.206767,0.204764,0.203955],"quarterValue":[0.215621,0.214922,0.218342,0.216158,0.220354,0.217387,0.210659,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118,0.207705,0.207107,0.206091,0.206383,0.206615,0.204572,0.203955]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000804 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000617 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,004679 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,008686 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,82%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,011666 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,41%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,05511 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,27%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8418","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ab8dw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ab8d3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4020,3991,3996.5,3987,3993,4001,3997,4003.5,3995.5,4028,3999,3998,4029,4063.5,4069,4106,4069,4040.5,4057.5,4042.5,4052.5,4062],"halfYearValue":[3683.5,3994,4083.5,4050,4052.5,4519.5,4649,4438,4562.5,4673.5,4567.5,4409,4121,4229.5,4371.5,3860,4153.5,4054,4165,4200,3997.5,4062],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4073.5,4549,4376,4584.5,4291.5,4176,4371.5,4060,4009.5,4169,4062],"monthValue":[4040.5,3990.5,4009.5,3917,3992.5,4165,4172,4165,4062.5,4232,4200,4282,4169,4165.5,4073,3979,3980,3995,4005,3988,4038.5,4062],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4073.5,4549,4376,4584.5,4291.5,4176,4371.5,4060,4009.5,4169,4062],"dayValue":[4042.5,4042,4051.5,4059,4067,4061.5,4054.5,4051.5,4044,4049,4034,4041,4036.5,4036.5,4039,4048,4062.5,4066.5,4068.5,4065.5,4059.5,4062],"quarterValue":[4638,4446,4476,4291,4069,4176,4193,4200,4293,4106,3860,3993.5,4114.5,4095,3990.5,3917,4172,4232,4194,3979,4005,4062]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,58%","direction":"none"},"weekDelta":{"absoluteDelta":"42,00 ₽","relativeDelta":"1,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"21,50 ₽","relativeDelta":"0,53%","direction":"positive"},"yearDelta":{"absoluteDelta":"−86,50 ₽","relativeDelta":"−2,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−86,50 ₽","relativeDelta":"−2,09%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 062,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4020,3991,3996.5,3987,3993,4001,3997,4003.5,3995.5,4028,3999,3998,4029,4063.5,4069,4106,4069,4040.5,4057.5,4042.5,4052.5,4062],"halfYearValue":[3683.5,3994,4083.5,4050,4052.5,4519.5,4649,4438,4562.5,4673.5,4567.5,4409,4121,4229.5,4371.5,3860,4153.5,4054,4165,4200,3997.5,4062],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4073.5,4549,4376,4584.5,4291.5,4176,4371.5,4060,4009.5,4169,4062],"monthValue":[4040.5,3990.5,4009.5,3917,3992.5,4165,4172,4165,4062.5,4232,4200,4282,4169,4165.5,4073,3979,3980,3995,4005,3988,4038.5,4062],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4073.5,4549,4376,4584.5,4291.5,4176,4371.5,4060,4009.5,4169,4062],"dayValue":[4042.5,4042,4051.5,4059,4067,4061.5,4054.5,4051.5,4044,4049,4034,4041,4036.5,4036.5,4039,4048,4062.5,4066.5,4068.5,4065.5,4059.5,4062],"quarterValue":[4638,4446,4476,4291,4069,4176,4193,4200,4293,4106,3860,3993.5,4114.5,4095,3990.5,3917,4172,4232,4194,3979,4005,4062]}},{"value":{"weekValue":[124.1,123.28,123.64,123.58,124.36,124.72,124.6,125.05,124.84,124.08,123.09,123.26,125,126.97,126.92,127.21,127.36,126.89,126.98,126.34,126.49,125.99],"halfYearValue":[115.24,133.12,132.99,137.84,139.63,154.6,171.09,170.96,170.42,168.52,155.25,134.54,127.77,136.79,152.76,141.1,146.73,139.72,131.95,129.58,122.84,125.99],"allTimeValue":[275.36,322.81,141.94,164.35,183,135.9,146.58,141.5,147.9,139.42,163.27,185.51,344.96,221.15,165.58,160.09,113.67,125.04,114.5,168.1,134.77,125.99],"monthValue":[137.1,136.5,131.13,125.52,127.41,131.95,132.26,132.15,128.16,130.56,129.58,129.48,125.56,125.4,123.5,122.8,123.39,125.5,125.15,123.05,126.67,125.99],"yearValue":[113.85,127.74,135,129.84,123.86,122.24,132.51,124.87,131.61,115.3,119.75,132.99,140.84,173,171.56,164.56,125.57,145,137.71,137.1,129.48,125.99],"dayValue":[126.7,126.78,126.74,126.94,127.3,126.77,126.66,127,126.83,126.4,126.23,126.25,125.5,125.57,125.66,126.08,126.46,126.28,126.18,125.95,126.06,125.99],"quarterValue":[166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,141.1,139.9,146.73,139.1,137.1,125.52,132.26,130.56,125.56,122.8,125.15,125.99]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,54%","direction":"none"},"weekDelta":{"absoluteDelta":"1,89 ₽","relativeDelta":"1,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"−11,11 ₽","relativeDelta":"−8,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"12,14 ₽","relativeDelta":"10,66%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−149,37 ₽","relativeDelta":"−54,25%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"125,99 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[124.1,123.28,123.64,123.58,124.36,124.72,124.6,125.05,124.84,124.08,123.09,123.26,125,126.97,126.92,127.21,127.36,126.89,126.98,126.34,126.49,125.99],"halfYearValue":[115.24,133.12,132.99,137.84,139.63,154.6,171.09,170.96,170.42,168.52,155.25,134.54,127.77,136.79,152.76,141.1,146.73,139.72,131.95,129.58,122.84,125.99],"allTimeValue":[275.36,322.81,141.94,164.35,183,135.9,146.58,141.5,147.9,139.42,163.27,185.51,344.96,221.15,165.58,160.09,113.67,125.04,114.5,168.1,134.77,125.99],"monthValue":[137.1,136.5,131.13,125.52,127.41,131.95,132.26,132.15,128.16,130.56,129.58,129.48,125.56,125.4,123.5,122.8,123.39,125.5,125.15,123.05,126.67,125.99],"yearValue":[113.85,127.74,135,129.84,123.86,122.24,132.51,124.87,131.61,115.3,119.75,132.99,140.84,173,171.56,164.56,125.57,145,137.71,137.1,129.48,125.99],"dayValue":[126.7,126.78,126.74,126.94,127.3,126.77,126.66,127,126.83,126.4,126.23,126.25,125.5,125.57,125.66,126.08,126.46,126.28,126.18,125.95,126.06,125.99],"quarterValue":[166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,141.1,139.9,146.73,139.1,137.1,125.52,132.26,130.56,125.56,122.8,125.15,125.99]}},{"value":{"weekValue":[3180.8,3155.8,3159,3150.4,3137.6,3138,3138,3140.8,3144,3159,3153.6,3156,3187.8,3210.8,3207,3222.6,3209.8,3196,3197,3206,3189.2,3182],"halfYearValue":[2543,2752.2,2938,3022.2,3036.2,3373.2,3425,3277,3419.8,3564.8,3398.8,3272.4,3101.2,3225,3314.8,3042,3158.4,3085.4,3225,3286.6,3165,3182],"allTimeValue":[1200,1884,7047,6119,2164,2640,2746.5,3463,3480.5,3135.5,2967,2940,2571,2432,2483.5,2387.8,2900,3390.6,3613.8,3225,3059,3182],"monthValue":[3059,3005.8,3080.8,3023.2,3107.2,3225,3191.8,3195,3128.6,3266,3286.6,3299,3203.2,3214,3203.8,3154,3133.6,3138.2,3140.4,3152,3194.4,3182],"yearValue":[2774,2795,2613.5,2590,2245.5,2470,2568,2322.5,2554,2288.6,2624.4,2938,3041.8,3436.6,3414.8,3597.6,3096.6,3276.2,3042,3059,3299,3182],"dayValue":[3192.2,3192.6,3202,3198,3205,3200,3202.6,3215.6,3211,3207.4,3205,3202,3195.2,3190.6,3182.4,3182.8,3185.6,3183.4,3188.2,3185.6,3185,3182],"quarterValue":[3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3042,3038,3158.4,3072.8,3059,3023.2,3191.8,3266,3203.2,3154,3140.4,3182]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,39%","direction":"none"},"weekDelta":{"absoluteDelta":"1,20 ₽","relativeDelta":"0,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"123,00 ₽","relativeDelta":"4,02%","direction":"positive"},"yearDelta":{"absoluteDelta":"408,00 ₽","relativeDelta":"14,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 982,00 ₽","relativeDelta":"165,17%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 182,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3180.8,3155.8,3159,3150.4,3137.6,3138,3138,3140.8,3144,3159,3153.6,3156,3187.8,3210.8,3207,3222.6,3209.8,3196,3197,3206,3189.2,3182],"halfYearValue":[2543,2752.2,2938,3022.2,3036.2,3373.2,3425,3277,3419.8,3564.8,3398.8,3272.4,3101.2,3225,3314.8,3042,3158.4,3085.4,3225,3286.6,3165,3182],"allTimeValue":[1200,1884,7047,6119,2164,2640,2746.5,3463,3480.5,3135.5,2967,2940,2571,2432,2483.5,2387.8,2900,3390.6,3613.8,3225,3059,3182],"monthValue":[3059,3005.8,3080.8,3023.2,3107.2,3225,3191.8,3195,3128.6,3266,3286.6,3299,3203.2,3214,3203.8,3154,3133.6,3138.2,3140.4,3152,3194.4,3182],"yearValue":[2774,2795,2613.5,2590,2245.5,2470,2568,2322.5,2554,2288.6,2624.4,2938,3041.8,3436.6,3414.8,3597.6,3096.6,3276.2,3042,3059,3299,3182],"dayValue":[3192.2,3192.6,3202,3198,3205,3200,3202.6,3215.6,3211,3207.4,3205,3202,3195.2,3190.6,3182.4,3182.8,3185.6,3183.4,3188.2,3185.6,3185,3182],"quarterValue":[3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3042,3038,3158.4,3072.8,3059,3023.2,3191.8,3266,3203.2,3154,3140.4,3182]}},{"value":{"weekValue":[84.77,84.68,84.9,84.73,84.99,85.02,85,84.63,84.97,84.73,83.55,83.43,84.52,86.19,85.74,86.06,85.25,85.06,85.62,85.35,84.36,84],"halfYearValue":[91.77,108.29,105.38,115.25,108.27,113.3,113.75,113.77,117.05,121.89,117.53,107.06,95.87,96.62,98,89.21,91.74,91.21,87.4,90.37,84.46,84],"allTimeValue":[114,738.6,722.4,203.1,97.6,21.95,68.22,186.7,126.6,66.58,60.42,160.69,114.49,140.69,283.67,251.64,187.67,114.86,79.79,112.82,96.58,84],"monthValue":[89.19,87.47,86.84,82.49,84.06,87.4,85.02,85.64,82.46,89.55,90.37,91.76,87.39,87,84.74,83.75,84.68,84.9,84.58,83.36,85.49,84],"yearValue":[217.92,209.62,177.41,152.98,110.54,110.5,110.68,97.6,103.43,78.14,92.84,105.38,112.59,111.26,116.3,124.53,93.86,98.56,88.54,89.19,91.76,84],"dayValue":[85.15,85.28,85.5,85.86,86.31,86,85.85,86.08,85.95,85.81,85.1,85.14,84.55,84.42,84.3,84.34,84,83.85,84.06,83.75,83.95,84],"quarterValue":[126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,89.21,89.4,91.74,88.64,89.19,82.49,85.02,89.55,87.39,83.75,84.58,84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,74%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,77 ₽","relativeDelta":"−0,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,19 ₽","relativeDelta":"−5,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−133,92 ₽","relativeDelta":"−61,45%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−30,00 ₽","relativeDelta":"−26,32%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"84,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[84.77,84.68,84.9,84.73,84.99,85.02,85,84.63,84.97,84.73,83.55,83.43,84.52,86.19,85.74,86.06,85.25,85.06,85.62,85.35,84.36,84],"halfYearValue":[91.77,108.29,105.38,115.25,108.27,113.3,113.75,113.77,117.05,121.89,117.53,107.06,95.87,96.62,98,89.21,91.74,91.21,87.4,90.37,84.46,84],"allTimeValue":[114,738.6,722.4,203.1,97.6,21.95,68.22,186.7,126.6,66.58,60.42,160.69,114.49,140.69,283.67,251.64,187.67,114.86,79.79,112.82,96.58,84],"monthValue":[89.19,87.47,86.84,82.49,84.06,87.4,85.02,85.64,82.46,89.55,90.37,91.76,87.39,87,84.74,83.75,84.68,84.9,84.58,83.36,85.49,84],"yearValue":[217.92,209.62,177.41,152.98,110.54,110.5,110.68,97.6,103.43,78.14,92.84,105.38,112.59,111.26,116.3,124.53,93.86,98.56,88.54,89.19,91.76,84],"dayValue":[85.15,85.28,85.5,85.86,86.31,86,85.85,86.08,85.95,85.81,85.1,85.14,84.55,84.42,84.3,84.34,84,83.85,84.06,83.75,83.95,84],"quarterValue":[126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,89.21,89.4,91.74,88.64,89.19,82.49,85.02,89.55,87.39,83.75,84.58,84]}},{"value":{"weekValue":[313.28,310.7,310.61,310.37,310.77,310.51,310.15,310.17,311.53,313.29,311.83,312.51,313.9,314.04,313.8,314.39,313.86,313.43,313.67,315.34,313.6,312.85],"halfYearValue":[257.6,279.43,279.85,280.49,279.55,314,314.74,307.44,319.69,324.06,311.96,302.09,292.46,304.8,317.58,301.8,310.81,308.33,308.47,313.23,312,312.85],"allTimeValue":[49.65,103.85,28.11,85.76,80.43,106.15,83.59,71.1,151.8,262.68,228.79,242.71,320.55,137.73,240.4,291.25,317.25,263.31,227.81,309.87,300.01,312.85],"monthValue":[306.16,303.98,302.22,297.77,298.7,308.47,309.3,308.74,303.14,313.55,313.23,317.96,313.13,314.35,311.17,308.68,310.2,310.29,310.09,311.5,313.38,312.85],"yearValue":[310.7,324.07,293.3,280.32,244.31,264.5,260.86,242.56,249.52,224.55,264.9,279.85,280.73,315.05,316.92,319.47,287.56,312.25,302.02,306.16,317.96,312.85],"dayValue":[312.94,313.04,313.55,313.62,314.22,313.79,314.12,316.18,315.82,315.73,315.07,314.71,314,313.01,313.29,313.12,312.87,312.52,312.82,312.51,312.78,312.85],"quarterValue":[323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,301.8,302.79,310.81,306.34,306.16,297.77,309.3,313.55,313.13,308.68,310.09,312.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,17%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,43 ₽","relativeDelta":"−0,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"6,69 ₽","relativeDelta":"2,19%","direction":"positive"},"yearDelta":{"absoluteDelta":"2,15 ₽","relativeDelta":"0,69%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"263,20 ₽","relativeDelta":"530,12%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"312,85 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[313.28,310.7,310.61,310.37,310.77,310.51,310.15,310.17,311.53,313.29,311.83,312.51,313.9,314.04,313.8,314.39,313.86,313.43,313.67,315.34,313.6,312.85],"halfYearValue":[257.6,279.43,279.85,280.49,279.55,314,314.74,307.44,319.69,324.06,311.96,302.09,292.46,304.8,317.58,301.8,310.81,308.33,308.47,313.23,312,312.85],"allTimeValue":[49.65,103.85,28.11,85.76,80.43,106.15,83.59,71.1,151.8,262.68,228.79,242.71,320.55,137.73,240.4,291.25,317.25,263.31,227.81,309.87,300.01,312.85],"monthValue":[306.16,303.98,302.22,297.77,298.7,308.47,309.3,308.74,303.14,313.55,313.23,317.96,313.13,314.35,311.17,308.68,310.2,310.29,310.09,311.5,313.38,312.85],"yearValue":[310.7,324.07,293.3,280.32,244.31,264.5,260.86,242.56,249.52,224.55,264.9,279.85,280.73,315.05,316.92,319.47,287.56,312.25,302.02,306.16,317.96,312.85],"dayValue":[312.94,313.04,313.55,313.62,314.22,313.79,314.12,316.18,315.82,315.73,315.07,314.71,314,313.01,313.29,313.12,312.87,312.52,312.82,312.51,312.78,312.85],"quarterValue":[323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,301.8,302.79,310.81,306.34,306.16,297.77,309.3,313.55,313.13,308.68,310.09,312.85]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4020,3991,3996.5,3987,3993,4001,3997,4003.5,3995.5,4028,3999,3998,4029,4063.5,4069,4106,4069,4040.5,4057.5,4042.5,4052.5,4062],"halfYearValue":[3683.5,3994,4083.5,4050,4052.5,4519.5,4649,4438,4562.5,4673.5,4567.5,4409,4121,4229.5,4371.5,3860,4153.5,4054,4165,4200,3997.5,4062],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4073.5,4549,4376,4584.5,4291.5,4176,4371.5,4060,4009.5,4169,4062],"monthValue":[4040.5,3990.5,4009.5,3917,3992.5,4165,4172,4165,4062.5,4232,4200,4282,4169,4165.5,4073,3979,3980,3995,4005,3988,4038.5,4062],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4073.5,4549,4376,4584.5,4291.5,4176,4371.5,4060,4009.5,4169,4062],"dayValue":[4042.5,4042,4051.5,4059,4067,4061.5,4054.5,4051.5,4044,4049,4034,4041,4036.5,4036.5,4039,4048,4062.5,4066.5,4068.5,4065.5,4059.5,4062],"quarterValue":[4638,4446,4476,4291,4069,4176,4193,4200,4293,4106,3860,3993.5,4114.5,4095,3990.5,3917,4172,4232,4194,3979,4005,4062]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5819","Ts":"1750194000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+10.28","Ts":"1734642000","AbsoluteDelta":"+378.5"},"QuarterDelta":{"RelativeDelta":"-12.42","Ts":"1742504400","AbsoluteDelta":"-576"},"AllTimeDelta":{"RelativeDelta":"-2.09","Ts":"1721768400","AbsoluteDelta":"-86.5"},"WeekDelta":{"RelativeDelta":"+1.04","Ts":"1749783600","AbsoluteDelta":"+42"},"MonthDelta":{"RelativeDelta":"+0.5321","Ts":"1747688400","AbsoluteDelta":"+21.5"},"YearDelta":{"RelativeDelta":"-2.09","Ts":"1721768400","AbsoluteDelta":"-86.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4062","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[124.1,123.28,123.64,123.58,124.36,124.72,124.6,125.05,124.84,124.08,123.09,123.26,125,126.97,126.92,127.21,127.36,126.89,126.98,126.34,126.49,125.99],"halfYearValue":[115.24,133.12,132.99,137.84,139.63,154.6,171.09,170.96,170.42,168.52,155.25,134.54,127.77,136.79,152.76,141.1,146.73,139.72,131.95,129.58,122.84,125.99],"allTimeValue":[275.36,322.81,141.94,164.35,183,135.9,146.58,141.5,147.9,139.42,163.27,185.51,344.96,221.15,165.58,160.09,113.67,125.04,114.5,168.1,134.77,125.99],"monthValue":[137.1,136.5,131.13,125.52,127.41,131.95,132.26,132.15,128.16,130.56,129.58,129.48,125.56,125.4,123.5,122.8,123.39,125.5,125.15,123.05,126.67,125.99],"yearValue":[113.85,127.74,135,129.84,123.86,122.24,132.51,124.87,131.61,115.3,119.75,132.99,140.84,173,171.56,164.56,125.57,145,137.71,137.1,129.48,125.99],"dayValue":[126.7,126.78,126.74,126.94,127.3,126.77,126.66,127,126.83,126.4,126.23,126.25,125.5,125.57,125.66,126.08,126.46,126.28,126.18,125.95,126.06,125.99],"quarterValue":[166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,141.1,139.9,146.73,139.1,137.1,125.52,132.26,130.56,125.56,122.8,125.15,125.99]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5368","Ts":"1750194000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+9.33","Ts":"1734642000","AbsoluteDelta":"+10.75"},"QuarterDelta":{"RelativeDelta":"-24.44","Ts":"1742504400","AbsoluteDelta":"-40.75"},"AllTimeDelta":{"RelativeDelta":"-54.25","Ts":"1147896000","AbsoluteDelta":"-149.37"},"WeekDelta":{"RelativeDelta":"+1.52","Ts":"1749783600","AbsoluteDelta":"+1.89"},"MonthDelta":{"RelativeDelta":"-8.1","Ts":"1747688400","AbsoluteDelta":"-11.11"},"YearDelta":{"RelativeDelta":"+10.66","Ts":"1718744400","AbsoluteDelta":"+12.14"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+125.99","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3180.8,3155.8,3159,3150.4,3137.6,3138,3138,3140.8,3144,3159,3153.6,3156,3187.8,3210.8,3207,3222.6,3209.8,3196,3197,3206,3189.2,3182],"halfYearValue":[2543,2752.2,2938,3022.2,3036.2,3373.2,3425,3277,3419.8,3564.8,3398.8,3272.4,3101.2,3225,3314.8,3042,3158.4,3085.4,3225,3286.6,3165,3182],"allTimeValue":[1200,1884,7047,6119,2164,2640,2746.5,3463,3480.5,3135.5,2967,2940,2571,2432,2483.5,2387.8,2900,3390.6,3613.8,3225,3059,3182],"monthValue":[3059,3005.8,3080.8,3023.2,3107.2,3225,3191.8,3195,3128.6,3266,3286.6,3299,3203.2,3214,3203.8,3154,3133.6,3138.2,3140.4,3152,3194.4,3182],"yearValue":[2774,2795,2613.5,2590,2245.5,2470,2568,2322.5,2554,2288.6,2624.4,2938,3041.8,3436.6,3414.8,3597.6,3096.6,3276.2,3042,3059,3299,3182],"dayValue":[3192.2,3192.6,3202,3198,3205,3200,3202.6,3215.6,3211,3207.4,3205,3202,3195.2,3190.6,3182.4,3182.8,3185.6,3183.4,3188.2,3185.6,3185,3182],"quarterValue":[3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3042,3038,3158.4,3072.8,3059,3023.2,3191.8,3266,3203.2,3154,3140.4,3182]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3882","Ts":"1750194000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+25.13","Ts":"1734642000","AbsoluteDelta":"+639"},"QuarterDelta":{"RelativeDelta":"-11.95","Ts":"1742504400","AbsoluteDelta":"-431.8"},"AllTimeDelta":{"RelativeDelta":"+165.17","Ts":"1572210000","AbsoluteDelta":"+1982"},"WeekDelta":{"RelativeDelta":"+0.0377","Ts":"1749783600","AbsoluteDelta":"+1.2"},"MonthDelta":{"RelativeDelta":"+4.02","Ts":"1747688400","AbsoluteDelta":"+123"},"YearDelta":{"RelativeDelta":"+14.71","Ts":"1718744400","AbsoluteDelta":"+408"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3182","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[84.77,84.68,84.9,84.73,84.99,85.02,85,84.63,84.97,84.73,83.55,83.43,84.52,86.19,85.74,86.06,85.25,85.06,85.62,85.35,84.36,84],"halfYearValue":[91.77,108.29,105.38,115.25,108.27,113.3,113.75,113.77,117.05,121.89,117.53,107.06,95.87,96.62,98,89.21,91.74,91.21,87.4,90.37,84.46,84],"allTimeValue":[114,738.6,722.4,203.1,97.6,21.95,68.22,186.7,126.6,66.58,60.42,160.69,114.49,140.69,283.67,251.64,187.67,114.86,79.79,112.82,96.58,84],"monthValue":[89.19,87.47,86.84,82.49,84.06,87.4,85.02,85.64,82.46,89.55,90.37,91.76,87.39,87,84.74,83.75,84.68,84.9,84.58,83.36,85.49,84],"yearValue":[217.92,209.62,177.41,152.98,110.54,110.5,110.68,97.6,103.43,78.14,92.84,105.38,112.59,111.26,116.3,124.53,93.86,98.56,88.54,89.19,91.76,84],"dayValue":[85.15,85.28,85.5,85.86,86.31,86,85.85,86.08,85.95,85.81,85.1,85.14,84.55,84.42,84.3,84.34,84,83.85,84.06,83.75,83.95,84],"quarterValue":[126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,89.21,89.4,91.74,88.64,89.19,82.49,85.02,89.55,87.39,83.75,84.58,84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.74","Ts":"1750194000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-8.47","Ts":"1734642000","AbsoluteDelta":"-7.77"},"QuarterDelta":{"RelativeDelta":"-33.74","Ts":"1742504400","AbsoluteDelta":"-42.77"},"AllTimeDelta":{"RelativeDelta":"-26.32","Ts":"1230152400","AbsoluteDelta":"-30"},"WeekDelta":{"RelativeDelta":"-0.9083","Ts":"1749783600","AbsoluteDelta":"-0.7699966"},"MonthDelta":{"RelativeDelta":"-5.82","Ts":"1747688400","AbsoluteDelta":"-5.19"},"YearDelta":{"RelativeDelta":"-61.45","Ts":"1718744400","AbsoluteDelta":"-133.92"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[313.28,310.7,310.61,310.37,310.77,310.51,310.15,310.17,311.53,313.29,311.83,312.51,313.9,314.04,313.8,314.39,313.86,313.43,313.67,315.34,313.6,312.85],"halfYearValue":[257.6,279.43,279.85,280.49,279.55,314,314.74,307.44,319.69,324.06,311.96,302.09,292.46,304.8,317.58,301.8,310.81,308.33,308.47,313.23,312,312.85],"allTimeValue":[49.65,103.85,28.11,85.76,80.43,106.15,83.59,71.1,151.8,262.68,228.79,242.71,320.55,137.73,240.4,291.25,317.25,263.31,227.81,309.87,300.01,312.85],"monthValue":[306.16,303.98,302.22,297.77,298.7,308.47,309.3,308.74,303.14,313.55,313.23,317.96,313.13,314.35,311.17,308.68,310.2,310.29,310.09,311.5,313.38,312.85],"yearValue":[310.7,324.07,293.3,280.32,244.31,264.5,260.86,242.56,249.52,224.55,264.9,279.85,280.73,315.05,316.92,319.47,287.56,312.25,302.02,306.16,317.96,312.85],"dayValue":[312.94,313.04,313.55,313.62,314.22,313.79,314.12,316.18,315.82,315.73,315.07,314.71,314,313.01,313.29,313.12,312.87,312.52,312.82,312.51,312.78,312.85],"quarterValue":[323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,301.8,302.79,310.81,306.34,306.16,297.77,309.3,313.55,313.13,308.68,310.09,312.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1691","Ts":"1750194000","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+21.45","Ts":"1734642000","AbsoluteDelta":"+55.25"},"QuarterDelta":{"RelativeDelta":"-3.24","Ts":"1742504400","AbsoluteDelta":"-10.46"},"AllTimeDelta":{"RelativeDelta":"+530.12","Ts":"1146513600","AbsoluteDelta":"+263.2"},"WeekDelta":{"RelativeDelta":"-0.1373","Ts":"1749783600","AbsoluteDelta":"-0.4299927"},"MonthDelta":{"RelativeDelta":"+2.19","Ts":"1747688400","AbsoluteDelta":"+6.69"},"YearDelta":{"RelativeDelta":"+0.692","Ts":"1718744400","AbsoluteDelta":"+2.15"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+312.85","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс dzd gmd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ab8dw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ab8d4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20dzd%20gmd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ab8dw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}