Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Алжирского динара к Гондурасской лемпире

    Официальный курс обмена Алжирского динара (DZD) на Гондурасская лемпира (HNL) на 10 июля 2025 года. За последний месяц курс валюты… Читать ещё

  • Быстрый ответ: конвертер валют

    0,2025
    Данные носят ознакомительный характер
    1 Алжирский динар = 0,2024848 Гондурасской лемпиры
    Курс валюты поднялся на 0,003571 HNL Курс валюты поднялся на 1,8%
    0,003571 HNL
    1,8%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 10.07.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 170,00 ₽
    Цена выросла на 191,00 ₽
    +191,00 ₽
    4,8%
    GAZP
    Газпром
    120,17 ₽
    Цена опустилась на −2,63 ₽
    −2,63 ₽
    2,14%
    T
    Т-Технологии
    3 191,00 ₽
    Цена выросла на 37,00 ₽
    +37,00 ₽
    1,17%
    MTLR
    Мечел
    87,51 ₽
    Цена выросла на 3,76 ₽
    +3,76 ₽
    4,49%
    SBER
    СберБанк
    313,06 ₽
    Цена выросла на 4,38 ₽
    +4,38 ₽
    1,42%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"2xdr0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bdzd%2Bhnl%26lr%3D213%26ncrnd%3D85128&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bdzd%2Bhnl%26lr%3D213%26ncrnd%3D85128","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/kupit/novostrojka","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс dzd hnl","reqid":"1752136239672512-11826931278239728889-balancer-l7leveler-kubr-yp-sas-221-BAL","lr":"213","counters":{"type":"b","data":{"$header":"2xdrz000","logo":"2xdrz001","advanced-search":"2xdrz002","login":"2xdrz004","usermenu":"2xdrz005","market-cart":"2xdrz007","more-button":"2xdrz008","cbir":"2xdrz009","clear":"2xdrz00a","submit":"2xdrz00b","alice":"2xdrz00c","$navigation":"2xdrz00d","item":"2xdrz00w","tab-search":"2xdrz00f","tab-search_neuro":"2xdrz00h","tab-finance":"2xdrz00j","tab-images":"2xdrz00l","tab-video":"2xdrz00n","tab-maps":"2xdrz00p","tab-shopping":"2xdrz00r","tab-realty":"2xdrz00t","tab-translate":"2xdrz00v","tab-all":"2xdrz00x"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xdrw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2xdr1":{"state":{"title":"Курс Алжирского динара к Гондурасской лемпире","subtitle":"Официальный курс обмена Алжирского динара (DZD) на Гондурасская лемпира (HNL) на 10 июля 2025 года. За последний месяц курс валюты вырос на 0,0036 Гондурасских лемпир. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xdrw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"2xdr2":{"state":{"fromName":"DZD","timeInfo":"Данные носят ознакомительный характер · 10.07.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"HNL","isCrypto":false,"toOptions":[{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.2025,"multiplierFormatted":"0,20","rateText":"1 Алжирский динар = 0,2024848 Гондурасской лемпиры","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.1989141","ts":"1749502800"},{"value":"0.1994206","ts":"1749589200"},{"value":"0.2012563","ts":"1749675600"},{"value":"0.2010766","ts":"1749762000"},{"value":"0.2009019","ts":"1750021200"},{"value":"0.200863","ts":"1750107600"},{"value":"0.2007351","ts":"1750194000"},{"value":"0.2003291","ts":"1750280400"},{"value":"0.2006499","ts":"1750366800"},{"value":"0.2007015","ts":"1750626000"},{"value":"0.201142","ts":"1750712400"},{"value":"0.2014175","ts":"1750798800"},{"value":"0.201884","ts":"1750885200"},{"value":"0.2020206","ts":"1750971600"},{"value":"0.2020206","ts":"1751058000"},{"value":"0.2017227","ts":"1751230800"},{"value":"0.2022235","ts":"1751317200"},{"value":"0.202193","ts":"1751403600"},{"value":"0.2020506","ts":"1751490000"},{"value":"0.2021695","ts":"1751576400"},{"value":"0.2019186","ts":"1751835600"},{"value":"0.201864","ts":"1751922000"},{"value":"0.2024644","ts":"1752008400"},{"value":"0.2024848","ts":"1752094800"}]},{"range":"year","tabText":"Год","data":[{"value":"0.1849371","ts":"1720558800"},{"value":"0.1851603","ts":"1720645200"},{"value":"0.1839992","ts":"1720731600"},{"value":"0.1846607","ts":"1720990800"},{"value":"0.1844351","ts":"1721077200"},{"value":"0.1843921","ts":"1721163600"},{"value":"0.1841554","ts":"1721250000"},{"value":"0.1839268","ts":"1721336400"},{"value":"0.1840343","ts":"1721595600"},{"value":"0.1838161","ts":"1721682000"},{"value":"0.1843712","ts":"1721768400"},{"value":"0.1842472","ts":"1721854800"},{"value":"0.1842252","ts":"1721941200"},{"value":"0.1838391","ts":"1722200400"},{"value":"0.1841908","ts":"1722286800"},{"value":"0.1843431","ts":"1722373200"},{"value":"0.1843506","ts":"1722459600"},{"value":"0.1848375","ts":"1722546000"},{"value":"0.184265","ts":"1722805200"},{"value":"0.1852594","ts":"1722891600"},{"value":"0.1837499","ts":"1722978000"},{"value":"0.1854857","ts":"1723064400"},{"value":"0.1847569","ts":"1723150800"},{"value":"0.1846774","ts":"1723410000"},{"value":"0.1849352","ts":"1723496400"},{"value":"0.1847039","ts":"1723582800"},{"value":"0.184945","ts":"1723669200"},{"value":"0.184842","ts":"1723755600"},{"value":"0.1852946","ts":"1724014800"},{"value":"0.1850753","ts":"1724101200"},{"value":"0.1859471","ts":"1724187600"},{"value":"0.1857357","ts":"1724274000"},{"value":"0.1851145","ts":"1724360400"},{"value":"0.185199","ts":"1724619600"},{"value":"0.1853981","ts":"1724706000"},{"value":"0.1854121","ts":"1724792400"},{"value":"0.1854009","ts":"1724878800"},{"value":"0.1854646","ts":"1724965200"},{"value":"0.185388","ts":"1725224400"},{"value":"0.1868309","ts":"1725310800"},{"value":"0.1855728","ts":"1725397200"},{"value":"0.1873573","ts":"1725483600"},{"value":"0.1873345","ts":"1725570000"},{"value":"0.1875198","ts":"1725829200"},{"value":"0.1874439","ts":"1725915600"},{"value":"0.1874831","ts":"1726002000"},{"value":"0.1874493","ts":"1726088400"},{"value":"0.1875785","ts":"1726174800"},{"value":"0.1886736","ts":"1726434000"},{"value":"0.1878713","ts":"1726520400"},{"value":"0.188892","ts":"1726606800"},{"value":"0.1886607","ts":"1726693200"},{"value":"0.1875639","ts":"1726779600"},{"value":"0.1881953","ts":"1727038800"},{"value":"0.1880254","ts":"1727125200"},{"value":"0.1877832","ts":"1727211600"},{"value":"0.1877127","ts":"1727298000"},{"value":"0.1877154","ts":"1727384400"},{"value":"0.1880206","ts":"1727643600"},{"value":"0.1874864","ts":"1727730000"},{"value":"0.1873076","ts":"1727816400"},{"value":"0.1876381","ts":"1727902800"},{"value":"0.1874538","ts":"1727989200"},{"value":"0.1877349","ts":"1728248400"},{"value":"0.1871575","ts":"1728334800"},{"value":"0.1879313","ts":"1728421200"},{"value":"0.1863026","ts":"1728507600"},{"value":"0.1863601","ts":"1728594000"},{"value":"0.1865487","ts":"1728680400"},{"value":"0.1863132","ts":"1728853200"},{"value":"0.1876868","ts":"1728939600"},{"value":"0.1880642","ts":"1729026000"},{"value":"0.1871095","ts":"1729285200"},{"value":"0.1864303","ts":"1729458000"},{"value":"0.1869078","ts":"1729544400"},{"value":"0.1887276","ts":"1729630800"},{"value":"0.1888992","ts":"1729717200"},{"value":"0.1891029","ts":"1729803600"},{"value":"0.1891027","ts":"1729890000"},{"value":"0.1887739","ts":"1730062800"},{"value":"0.1891625","ts":"1730149200"},{"value":"0.1890458","ts":"1730235600"},{"value":"0.1889817","ts":"1730322000"},{"value":"0.1891484","ts":"1730408400"},{"value":"0.1880179","ts":"1730494800"},{"value":"0.1894945","ts":"1730667600"},{"value":"0.1894702","ts":"1730754000"},{"value":"0.1882878","ts":"1730840400"},{"value":"0.1887264","ts":"1730926800"},{"value":"0.1890484","ts":"1731013200"},{"value":"0.1875358","ts":"1731099600"},{"value":"0.188209","ts":"1731272400"},{"value":"0.1892354","ts":"1731358800"},{"value":"0.1888125","ts":"1731445200"},{"value":"0.1890496","ts":"1731531600"},{"value":"0.1891712","ts":"1731618000"},{"value":"0.1879418","ts":"1731704400"},{"value":"0.1894334","ts":"1731877200"},{"value":"0.189459","ts":"1731963600"},{"value":"0.1891326","ts":"1732050000"},{"value":"0.1889965","ts":"1732136400"},{"value":"0.1887327","ts":"1732222800"},{"value":"0.1882638","ts":"1732309200"},{"value":"0.188915","ts":"1732482000"},{"value":"0.188616","ts":"1732568400"},{"value":"0.1893227","ts":"1732654800"},{"value":"0.1893442","ts":"1732741200"},{"value":"0.1896578","ts":"1732827600"},{"value":"0.1889622","ts":"1732914000"},{"value":"0.1890295","ts":"1733086800"},{"value":"0.1893753","ts":"1733173200"},{"value":"0.1892479","ts":"1733259600"},{"value":"0.1897531","ts":"1733346000"},{"value":"0.1897534","ts":"1733432400"},{"value":"0.1897904","ts":"1733518800"},{"value":"0.1902534","ts":"1733691600"},{"value":"0.1896992","ts":"1733778000"},{"value":"0.1894117","ts":"1733864400"},{"value":"0.1896044","ts":"1733950800"},{"value":"0.1894277","ts":"1734037200"},{"value":"0.1894431","ts":"1734123600"},{"value":"0.1894789","ts":"1734296400"},{"value":"0.1894731","ts":"1734382800"},{"value":"0.1888205","ts":"1734469200"},{"value":"0.1892539","ts":"1734555600"},{"value":"0.1881545","ts":"1734642000"},{"value":"0.1881699","ts":"1734728400"},{"value":"0.1887612","ts":"1734901200"},{"value":"0.1877949","ts":"1734987600"},{"value":"0.1881156","ts":"1735074000"},{"value":"0.1877674","ts":"1735160400"},{"value":"0.1877657","ts":"1735246800"},{"value":"0.1874124","ts":"1735333200"},{"value":"0.187031","ts":"1735506000"},{"value":"0.1874431","ts":"1735592400"},{"value":"0.1870406","ts":"1735678800"},{"value":"0.1864036","ts":"1735765200"},{"value":"0.1870821","ts":"1735851600"},{"value":"0.1867975","ts":"1735938000"},{"value":"0.1879072","ts":"1736110800"},{"value":"0.1878226","ts":"1736197200"},{"value":"0.1873065","ts":"1736283600"},{"value":"0.1874811","ts":"1736370000"},{"value":"0.1869462","ts":"1736456400"},{"value":"0.1864501","ts":"1736542800"},{"value":"0.1869118","ts":"1736715600"},{"value":"0.1876781","ts":"1736802000"},{"value":"0.1874305","ts":"1736888400"},{"value":"0.1875921","ts":"1736974800"},{"value":"0.1874856","ts":"1737061200"},{"value":"0.1874856","ts":"1737147600"},{"value":"0.1877592","ts":"1737320400"},{"value":"0.1885579","ts":"1737406800"},{"value":"0.1887561","ts":"1737493200"},{"value":"0.1886443","ts":"1737579600"},{"value":"0.1893841","ts":"1737666000"},{"value":"0.1893841","ts":"1737752400"},{"value":"0.1900978","ts":"1737925200"},{"value":"0.1896526","ts":"1738011600"},{"value":"0.1893646","ts":"1738098000"},{"value":"0.1895749","ts":"1738184400"},{"value":"0.1882793","ts":"1738270800"},{"value":"0.1882542","ts":"1738357200"},{"value":"0.1873968","ts":"1738530000"},{"value":"0.1878016","ts":"1738616400"},{"value":"0.1886278","ts":"1738702800"},{"value":"0.1894507","ts":"1738789200"},{"value":"0.1899232","ts":"1738875600"},{"value":"0.1892892","ts":"1738962000"},{"value":"0.1893951","ts":"1739134800"},{"value":"0.1892511","ts":"1739221200"},{"value":"0.189785","ts":"1739307600"},{"value":"0.1886599","ts":"1739394000"},{"value":"0.1895096","ts":"1739480400"},{"value":"0.1895134","ts":"1739566800"},{"value":"0.1891934","ts":"1739739600"},{"value":"0.1907108","ts":"1739826000"},{"value":"0.1904805","ts":"1739912400"},{"value":"0.1911365","ts":"1739998800"},{"value":"0.190919","ts":"1740085200"},{"value":"0.1910665","ts":"1740171600"},{"value":"0.1904981","ts":"1740344400"},{"value":"0.1907549","ts":"1740430800"},{"value":"0.1903356","ts":"1740517200"},{"value":"0.1904694","ts":"1740603600"},{"value":"0.1906324","ts":"1740690000"},{"value":"0.190322","ts":"1740776400"},{"value":"0.1911627","ts":"1740949200"},{"value":"0.190474","ts":"1741035600"},{"value":"0.192103","ts":"1741122000"},{"value":"0.1914402","ts":"1741208400"},{"value":"0.1928642","ts":"1741294800"},{"value":"0.1930114","ts":"1741381200"},{"value":"0.1929852","ts":"1741554000"},{"value":"0.1920283","ts":"1741640400"},{"value":"0.1935439","ts":"1741726800"},{"value":"0.1915685","ts":"1741813200"},{"value":"0.1913066","ts":"1741899600"},{"value":"0.1930354","ts":"1742158800"},{"value":"0.1930036","ts":"1742245200"},{"value":"0.1929247","ts":"1742331600"},{"value":"0.1923677","ts":"1742418000"},{"value":"0.1906931","ts":"1742504400"},{"value":"0.1922948","ts":"1742763600"},{"value":"0.1915009","ts":"1742850000"},{"value":"0.1921094","ts":"1742936400"},{"value":"0.1921353","ts":"1743022800"},{"value":"0.1919316","ts":"1743109200"},{"value":"0.1921584","ts":"1743368400"},{"value":"0.1921881","ts":"1743454800"},{"value":"0.1921714","ts":"1743541200"},{"value":"0.1934098","ts":"1743627600"},{"value":"0.1908511","ts":"1743714000"},{"value":"0.1922187","ts":"1743973200"},{"value":"0.1929104","ts":"1744059600"},{"value":"0.192542","ts":"1744146000"},{"value":"0.1952276","ts":"1744232400"},{"value":"0.1960898","ts":"1744318800"},{"value":"0.1943674","ts":"1744578000"},{"value":"0.1941682","ts":"1744664400"},{"value":"0.1948839","ts":"1744750800"},{"value":"0.1946991","ts":"1744837200"},{"value":"0.194878","ts":"1744923600"},{"value":"0.194878","ts":"1745010000"},{"value":"0.1956906","ts":"1745182800"},{"value":"0.1951372","ts":"1745269200"},{"value":"0.1945056","ts":"1745355600"},{"value":"0.1950793","ts":"1745442000"},{"value":"0.1949847","ts":"1745528400"},{"value":"0.1944951","ts":"1745614800"},{"value":"0.1944344","ts":"1745787600"},{"value":"0.1952283","ts":"1745874000"},{"value":"0.1948821","ts":"1745960400"},{"value":"0.1948773","ts":"1746046800"},{"value":"0.1949082","ts":"1746133200"},{"value":"0.1949829","ts":"1746392400"},{"value":"0.19481","ts":"1746478800"},{"value":"0.1952399","ts":"1746565200"},{"value":"0.1949897","ts":"1746651600"},{"value":"0.1949951","ts":"1746738000"},{"value":"0.1938901","ts":"1746997200"},{"value":"0.1945894","ts":"1747083600"},{"value":"0.1946865","ts":"1747170000"},{"value":"0.1947075","ts":"1747256400"},{"value":"0.1943358","ts":"1747342800"},{"value":"0.1955023","ts":"1747602000"},{"value":"0.1958036","ts":"1747688400"},{"value":"0.1964567","ts":"1747774800"},{"value":"0.1962259","ts":"1747861200"},{"value":"0.1968574","ts":"1747947600"},{"value":"0.1967722","ts":"1748206800"},{"value":"0.1964947","ts":"1748293200"},{"value":"0.1964687","ts":"1748379600"},{"value":"0.1964077","ts":"1748466000"},{"value":"0.1967115","ts":"1748552400"},{"value":"0.197599","ts":"1748811600"},{"value":"0.197581","ts":"1748898000"},{"value":"0.1976787","ts":"1748984400"},{"value":"0.1981028","ts":"1749070800"},{"value":"0.19816","ts":"1749157200"},{"value":"0.1987269","ts":"1749416400"},{"value":"0.1989141","ts":"1749502800"},{"value":"0.1994206","ts":"1749589200"},{"value":"0.2012563","ts":"1749675600"},{"value":"0.2010766","ts":"1749762000"},{"value":"0.2009019","ts":"1750021200"},{"value":"0.200863","ts":"1750107600"},{"value":"0.2007351","ts":"1750194000"},{"value":"0.2003291","ts":"1750280400"},{"value":"0.2006499","ts":"1750366800"},{"value":"0.2007015","ts":"1750626000"},{"value":"0.201142","ts":"1750712400"},{"value":"0.2014175","ts":"1750798800"},{"value":"0.201884","ts":"1750885200"},{"value":"0.2020206","ts":"1750971600"},{"value":"0.2020206","ts":"1751058000"},{"value":"0.2017227","ts":"1751230800"},{"value":"0.2022235","ts":"1751317200"},{"value":"0.202193","ts":"1751403600"},{"value":"0.2020506","ts":"1751490000"},{"value":"0.2021695","ts":"1751576400"},{"value":"0.2019186","ts":"1751835600"},{"value":"0.201864","ts":"1751922000"},{"value":"0.2024644","ts":"1752008400"},{"value":"0.2024848","ts":"1752094800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.2573354","ts":"1241989200"},{"value":"0.2567721","ts":"1243803600"},{"value":"0.25352","ts":"1246741200"},{"value":"0.255686","ts":"1249246800"},{"value":"0.2550723","ts":"1251752400"},{"value":"0.2632033","ts":"1254344400"},{"value":"0.2603777","ts":"1257195600"},{"value":"0.2609817","ts":"1259614800"},{"value":"0.2620686","ts":"1262293200"},{"value":"0.2621278","ts":"1264971600"},{"value":"0.2602813","ts":"1267390800"},{"value":"0.2587238","ts":"1270155600"},{"value":"0.2502502","ts":"1272920400"},{"value":"0.2481587","ts":"1275339600"},{"value":"0.2473904","ts":"1278018000"},{"value":"0.2550181","ts":"1280610000"},{"value":"0.2517221","ts":"1283461200"},{"value":"0.2552641","ts":"1285880400"},{"value":"0.2567738","ts":"1288558800"},{"value":"0.2496854","ts":"1291496400"},{"value":"0.2545742","ts":"1294002000"},{"value":"0.2591747","ts":"1296507600"},{"value":"0.260117","ts":"1299099600"},{"value":"0.2606483","ts":"1301605200"},{"value":"0.2642645","ts":"1304197200"},{"value":"0.262172","ts":"1307048400"},{"value":"0.2616644","ts":"1309640400"},{"value":"0.2586029","ts":"1312146000"},{"value":"0.2583861","ts":"1314910800"},{"value":"0.2529211","ts":"1317589200"},{"value":"0.256707","ts":"1320094800"},{"value":"0.2546548","ts":"1322686800"},{"value":"0.249921","ts":"1325451600"},{"value":"0.2534508","ts":"1328130000"},{"value":"0.2561766","ts":"1330635600"},{"value":"0.2575932","ts":"1333227600"},{"value":"0.2571868","ts":"1335819600"},{"value":"0.2483859","ts":"1338670800"},{"value":"0.2417979","ts":"1341176400"},{"value":"0.2375715","ts":"1343941200"},{"value":"0.2426676","ts":"1346619600"},{"value":"0.2453026","ts":"1349125200"},{"value":"0.2488855","ts":"1351717200"},{"value":"0.2508299","ts":"1354482000"},{"value":"0.2544034","ts":"1357160400"},{"value":"0.2569355","ts":"1359666000"},{"value":"0.2523076","ts":"1362085200"},{"value":"0.2475029","ts":"1364763600"},{"value":"0.2447229","ts":"1367701200"},{"value":"0.2548756","ts":"1370206800"},{"value":"0.2534056","ts":"1372626000"},{"value":"0.2560853","ts":"1375304400"},{"value":"0.2492393","ts":"1378155600"},{"value":"0.2508074","ts":"1380574800"},{"value":"0.2520583","ts":"1383253200"},{"value":"0.2579183","ts":"1385845200"},{"value":"0.2584719","ts":"1388696400"},{"value":"0.2551618","ts":"1391288400"},{"value":"0.2521679","ts":"1393794000"},{"value":"0.2448796","ts":"1396299600"},{"value":"0.241801","ts":"1398891600"},{"value":"0.2608638","ts":"1401656400"},{"value":"0.2645175","ts":"1404334800"},{"value":"0.261516","ts":"1406840400"},{"value":"0.2633781","ts":"1409605200"},{"value":"0.2526039","ts":"1412283600"},{"value":"0.2563402","ts":"1414875600"},{"value":"0.2463911","ts":"1417381200"},{"value":"0.2405134","ts":"1420059600"},{"value":"0.22629","ts":"1422910800"},{"value":"0.2208121","ts":"1425157200"},{"value":"0.2177131","ts":"1428008400"},{"value":"0.224115","ts":"1430600400"},{"value":"0.2206244","ts":"1433106000"},{"value":"0.2204394","ts":"1435870800"},{"value":"0.2195348","ts":"1438549200"},{"value":"0.2049641","ts":"1441054800"},{"value":"0.2059793","ts":"1443646800"},{"value":"0.2059435","ts":"1446411600"},{"value":"0.1939318","ts":"1449090000"},{"value":"0.2071763","ts":"1451595600"},{"value":"0.2112818","ts":"1454360400"},{"value":"0.2080485","ts":"1456779600"},{"value":"0.2060979","ts":"1459630800"},{"value":"0.2078946","ts":"1462136400"},{"value":"0.2037065","ts":"1464901200"},{"value":"0.2073351","ts":"1467320400"},{"value":"0.2081779","ts":"1470085200"},{"value":"0.2080175","ts":"1472677200"},{"value":"0.209664","ts":"1475442000"},{"value":"0.2065618","ts":"1478120400"},{"value":"0.2081828","ts":"1480626000"},{"value":"0.2115909","ts":"1483218000"},{"value":"0.2154676","ts":"1486069200"},{"value":"0.2125459","ts":"1488661200"},{"value":"0.213683","ts":"1491166800"},{"value":"0.2148899","ts":"1493586000"},{"value":"0.2160536","ts":"1496264400"},{"value":"0.217438","ts":"1499115600"},{"value":"0.2153075","ts":"1501534800"},{"value":"0.212326","ts":"1504213200"},{"value":"0.2081731","ts":"1506805200"},{"value":"0.204347","ts":"1509656400"},{"value":"0.2056005","ts":"1512075600"},{"value":"0.2055436","ts":"1514754000"},{"value":"0.2082085","ts":"1517691600"},{"value":"0.2062162","ts":"1519851600"},{"value":"0.2076304","ts":"1522616400"},{"value":"0.2061548","ts":"1525122000"},{"value":"0.2050668","ts":"1527800400"},{"value":"0.2038696","ts":"1530478800"},{"value":"0.2034343","ts":"1533243600"},{"value":"0.203842","ts":"1535922000"},{"value":"0.2030259","ts":"1538341200"},{"value":"0.2031991","ts":"1541106000"},{"value":"0.2051426","ts":"1543784400"},{"value":"0.2061797","ts":"1546290000"},{"value":"0.2059403","ts":"1548968400"},{"value":"0.2071612","ts":"1551387600"},{"value":"0.2045183","ts":"1554152400"},{"value":"0.2046007","ts":"1557090000"},{"value":"0.2052364","ts":"1559509200"},{"value":"0.2060097","ts":"1561928400"},{"value":"0.2045468","ts":"1564693200"},{"value":"0.2038608","ts":"1567458000"},{"value":"0.2045544","ts":"1569877200"},{"value":"0.2062398","ts":"1572814800"},{"value":"0.2057622","ts":"1575234000"},{"value":"0.2064398","ts":"1577998800"},{"value":"0.2055228","ts":"1580763600"},{"value":"0.2065631","ts":"1583182800"},{"value":"0.1935121","ts":"1586120400"},{"value":"0.1930977","ts":"1588539600"},{"value":"0.1935958","ts":"1590958800"},{"value":"0.1912712","ts":"1593723600"},{"value":"0.191263","ts":"1596488400"},{"value":"0.1935115","ts":"1598907600"},{"value":"0.1913762","ts":"1601845200"},{"value":"0.1901982","ts":"1604264400"},{"value":"0.187217","ts":"1607029200"},{"value":"0.1824255","ts":"1609448400"},{"value":"0.1830317","ts":"1612126800"},{"value":"0.1815861","ts":"1614546000"},{"value":"0.1804603","ts":"1617310800"},{"value":"0.1804331","ts":"1619989200"},{"value":"0.1805372","ts":"1622494800"},{"value":"0.1776733","ts":"1625173200"},{"value":"0.1765482","ts":"1627938000"},{"value":"0.1765262","ts":"1630875600"},{"value":"0.1764119","ts":"1633294800"},{"value":"0.1758274","ts":"1635714000"},{"value":"0.1742678","ts":"1638478800"},{"value":"0.1772064","ts":"1641243600"},{"value":"0.1763288","ts":"1643662800"},{"value":"0.1728053","ts":"1646082000"},{"value":"0.1726097","ts":"1649019600"},{"value":"0.1702359","ts":"1651438800"},{"value":"0.1692322","ts":"1654203600"},{"value":"0.1690618","ts":"1656622800"},{"value":"0.169866","ts":"1659301200"},{"value":"0.1746359","ts":"1662325200"},{"value":"0.1754878","ts":"1664744400"},{"value":"0.1760006","ts":"1667509200"},{"value":"0.1787062","ts":"1669928400"},{"value":"0.1789901","ts":"1672693200"},{"value":"0.1807768","ts":"1675630800"},{"value":"0.1808648","ts":"1678050000"},{"value":"0.1813711","ts":"1680469200"},{"value":"0.1814608","ts":"1682888400"},{"value":"0.1807956","ts":"1685653200"},{"value":"0.182301","ts":"1688331600"},{"value":"0.1816693","ts":"1690837200"},{"value":"0.1799151","ts":"1693515600"},{"value":"0.1809425","ts":"1696194000"},{"value":"0.1820094","ts":"1698958800"},{"value":"0.1840428","ts":"1701378000"},{"value":"0.1836997","ts":"1704056400"},{"value":"0.1835798","ts":"1706821200"},{"value":"0.1840247","ts":"1709240400"},{"value":"0.1831539","ts":"1711918800"},{"value":"0.1844427","ts":"1714683600"},{"value":"0.1844295","ts":"1717362000"},{"value":"0.1841955","ts":"1719867600"},{"value":"0.1843506","ts":"1722459600"},{"value":"0.185388","ts":"1725224400"},{"value":"0.1874864","ts":"1727730000"},{"value":"0.1891484","ts":"1730408400"},{"value":"0.1890295","ts":"1733086800"},{"value":"0.1870406","ts":"1735678800"},{"value":"0.1882542","ts":"1738357200"},{"value":"0.190322","ts":"1740776400"},{"value":"0.1921881","ts":"1743454800"},{"value":"0.1948773","ts":"1746046800"},{"value":"0.197599","ts":"1748811600"},{"value":"0.2022235","ts":"1751317200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+dzd+hnl&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"6397288891752136239","uid":null,"queryText":"курс dzd hnl"}},"quietUpdateInteval":30000,"animationChart":true,"time":"10.07.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00002 HNL","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000611 HNL","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,003571 HNL","hideAbsoluteDelta":false,"relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,017548 HNL","hideAbsoluteDelta":false,"relativeDelta":"9,49%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,054851 HNL","hideAbsoluteDelta":false,"relativeDelta":"−21,31%","direction":"negative"},"quarterDelta":{"absoluteDelta":"0,006395 HNL","hideAbsoluteDelta":false,"relativeDelta":"3,26%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,016035 HNL","hideAbsoluteDelta":false,"relativeDelta":"8,6%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"78,17 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[101.91,101.96,97.97,98.53,94.05,88.51,88.26,88.39,84.31,84.19,84.55,85.02,81.14,82.55,80.86,80.41,79.62,78.5,78.51,78.29,78.42,78.17],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,30.83,32.4,51.52,59.9,66.97,73.64,91.75,63.21,97.31,87.99,96.06,102.29,86.19,78.17],"monthValue":[79.15,78.6,79,78.51,78.71,78.72,78.48,78.5,78.29,78.39,78.2,78.2,78.21,78.47,78.53,78.42,78.65,78.78,78.84,78.72,78.17,78.17],"yearValue":[88,85.41,89.95,91.48,91.11,93.22,97.26,97.44,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65,80.41,78.85,78.29,78.17],"quarterValue":[85.02,82.3,81.14,81.46,82.65,81.49,80.86,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6,78.51,78.48,78.39,78.47,78.42,78.84,78.17]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0045 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 211,62%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−6,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,05%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−23,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,3%","direction":"negative"}}},{"name":"Евро","price":"91,42 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.05,105.05,101.6,102.69,98.01,92.48,91.57,95.44,90.84,92.34,91.2,94.6,92.22,93.18,92.14,90.51,90.9,89.31,90.94,89.84,92.74,91.42],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,46.84,41.67,41.72,49.58,69.24,69.7,73.42,89.83,85.97,76.03,96.77,96.04,105.11,106.25,93.78,91.42],"monthValue":[90.37,89.79,90.01,90.94,90.75,90.31,89.84,90.14,89.84,91.74,91.06,91.06,91.66,92.28,92.27,92.74,92.68,93.13,93.01,92.41,91.97,91.42],"yearValue":[95.34,93.17,96.69,102.29,100.39,104.17,106.08,105.84,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36,90.51,89.93,89.84,91.42],"quarterValue":[94.6,93.68,92.22,94.04,94.36,92.84,92.14,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79,90.94,89.84,91.74,92.28,92.74,93.01,91.42]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,6%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,16%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"274,66%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,37%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−13,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,97%","direction":"negative"}}},{"name":"Китайский юань","price":"10,85 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.69,13.83,13.46,13.3,12.77,12.13,12.08,12.08,11.6,11.56,11.53,11.53,11.09,11.28,11.18,11.12,11.1,10.87,10.9,10.87,10.94,10.85],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.58,10.43,13.87,12.78,12.03,12.72,13.59,13.95,11.85,11.18,10.85],"monthValue":[10.98,10.91,10.93,10.9,10.92,10.87,10.86,10.9,10.87,10.97,10.91,10.91,10.93,10.94,10.93,10.94,10.95,10.99,10.99,10.98,10.86,10.85],"yearValue":[11.95,11.74,11.86,11.75,12.74,13.24,13.59,13.64,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35,11.12,10.91,10.87,10.85],"quarterValue":[11.53,11.16,11.09,11.11,11.35,11.17,11.18,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91,10.9,10.86,10.97,10.94,10.94,10.99,10.85]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010301 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0971 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,89%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"134,84%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,93%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,73%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"45,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[59.95,59.98,57.63,57.96,55.32,52.06,51.92,51.99,49.59,49.53,49.74,50.01,47.73,48.56,47.57,47.3,46.83,46.18,46.18,46.05,46.13,45.98],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,33.76,41.48,59.44,54.49,51.78,53.49,57.55,60.85,50.92,47.58,45.98],"monthValue":[46.56,46.24,46.47,46.18,46.3,46.3,46.17,46.18,46.05,46.11,46,46,46.01,46.16,46.19,46.13,46.27,46.34,46.37,46.31,45.98,45.98],"yearValue":[51.77,50.24,52.91,53.81,53.59,54.84,57.21,57.32,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62,47.3,46.39,46.05,45.98],"quarterValue":[50.01,48.41,47.73,47.92,48.62,47.94,47.57,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24,46.18,46.17,46.11,46.16,46.13,46.37,45.98]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,41%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,05%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−13,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,3%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2037 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.256815,0.255764,0.245923,0.248377,0.237161,0.223901,0.224372,0.223918,0.21488,0.214888,0.216158,0.217387,0.207565,0.211952,0.20772,0.208218,0.207143,0.204561,0.204572,0.202788,0.203514,0.20367],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1332,0.147,0.1568,0.1486,0.188717,0.247342,0.224553,0.222844,0.235879,0.252783,0.258253,0.220173,0.208014,0.20367],"monthValue":[0.206615,0.204934,0.206139,0.204572,0.204834,0.204759,0.203955,0.203541,0.202788,0.203281,0.202953,0.202953,0.203195,0.204175,0.204251,0.203514,0.204556,0.204919,0.205162,0.204937,0.203462,0.20367],"yearValue":[0.226806,0.220191,0.231668,0.235884,0.235261,0.240704,0.251128,0.251673,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756,0.208218,0.205426,0.202788,0.20367],"quarterValue":[0.217387,0.210659,0.207565,0.208807,0.211756,0.208989,0.20772,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934,0.204572,0.203955,0.203281,0.204175,0.203514,0.205162,0.20367]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000886 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,002945 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,023136 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,49%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,013717 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,31%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,053145 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,69%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8455","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xdrw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"2xdr3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4159,4190.5,4135.5,4115.5,4124,4084,4097.5,4087.5,4078,4076.5,4072,4085,4064,4060,4045.5,4117.5,4105.5,4104,4097,4163.5,4168,4170],"halfYearValue":[3934,4070,4117,4287,4649,4438,4562.5,4622,4446,4291,4064.5,4200,4155,3991,3989.5,4009.5,4062.5,4165.5,3988,4135.5,4121.5,4170],"allTimeValue":[4148.5,3923,3926,4106,3945.5,3883.5,3888,3385,3232.5,3891.5,4037,4519.5,4438,4584.5,4476,4286,4155,4021,4117,3997.5,4175,4170],"monthValue":[3979,3997.5,3995,4005,3988,4072,4053,4045.5,4007.5,4145,4135.5,4175,4173,4167,4168.5,4131,4088.5,4083.5,4079,4060,4161.5,4170],"yearValue":[4148.5,3923,3926,4106,3945.5,3883.5,3888,3385,3232.5,3891.5,4037,4519.5,4438,4584.5,4476,4286,4155,4021,4117,3997.5,4175,4170],"dayValue":[4088,4104.5,4090.5,4098.5,4098,4157.5,4162,4160,4154.5,4146.5,4171,4165.5,4148.5,4159.5,4165,4160,4167.5,4160.5,4158.5,4160,4187.5,4170],"quarterValue":[4176,4193,4313.5,4293,4106,3860,3997,4114.5,4095,3990.5,3992.5,4172,4232,4194,3997.5,4005,4053,4145,4169,4131,4079,4170]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,2%","direction":"none"},"weekDelta":{"absoluteDelta":"11,00 ₽","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"191,00 ₽","relativeDelta":"4,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"21,50 ₽","relativeDelta":"0,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"21,50 ₽","relativeDelta":"0,52%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 170,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4159,4190.5,4135.5,4115.5,4124,4084,4097.5,4087.5,4078,4076.5,4072,4085,4064,4060,4045.5,4117.5,4105.5,4104,4097,4163.5,4168,4170],"halfYearValue":[3934,4070,4117,4287,4649,4438,4562.5,4622,4446,4291,4064.5,4200,4155,3991,3989.5,4009.5,4062.5,4165.5,3988,4135.5,4121.5,4170],"allTimeValue":[4148.5,3923,3926,4106,3945.5,3883.5,3888,3385,3232.5,3891.5,4037,4519.5,4438,4584.5,4476,4286,4155,4021,4117,3997.5,4175,4170],"monthValue":[3979,3997.5,3995,4005,3988,4072,4053,4045.5,4007.5,4145,4135.5,4175,4173,4167,4168.5,4131,4088.5,4083.5,4079,4060,4161.5,4170],"yearValue":[4148.5,3923,3926,4106,3945.5,3883.5,3888,3385,3232.5,3891.5,4037,4519.5,4438,4584.5,4476,4286,4155,4021,4117,3997.5,4175,4170],"dayValue":[4088,4104.5,4090.5,4098.5,4098,4157.5,4162,4160,4154.5,4146.5,4171,4165.5,4148.5,4159.5,4165,4160,4167.5,4160.5,4158.5,4160,4187.5,4170],"quarterValue":[4176,4193,4313.5,4293,4106,3860,3997,4114.5,4095,3990.5,3992.5,4172,4232,4194,3997.5,4005,4053,4145,4169,4131,4079,4170]}},{"value":{"weekValue":[127.75,127.34,127.9,127.54,127.64,127.79,127.75,127.48,127.62,127.3,125.5,123.99,124.13,123.98,123.67,123.89,121.03,121.13,120.86,119.44,120,120.17],"halfYearValue":[126.6,138.01,140.84,142.97,173,170.96,170.42,168.52,145.43,126.7,132.91,139.53,153.27,137.71,139.44,130.87,132.15,125.4,123.05,126.35,127.85,120.17],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,132.31,145.85,136.25,136.03,156,182.9,364.82,176.58,184.39,161.44,135.1,132.51,128.11,168.29,146.73,120.17],"monthValue":[122.8,122.84,125.5,125.15,123.05,127.17,125.92,124.27,124.28,126.35,126.69,127.59,127.48,129.89,128.26,127.11,127.83,127.7,127.53,124.02,119.67,120.17],"yearValue":[117.81,130.99,126.36,122.46,139.71,131.82,123.44,125.49,117.06,126.89,137.1,141.98,169.26,168.11,143.99,132.91,153.72,146.73,131.95,122.8,127.59,120.17],"dayValue":[120.9,121.49,121,120.84,120.18,120.96,120.86,120.1,119.36,118.42,119.26,119.47,119.13,119.45,119.64,119.66,119.9,119.99,119.85,120.4,120.34,120.17],"quarterValue":[132.91,131.6,139.53,150.23,153.27,139.58,139.9,146.73,139.1,137.1,125.52,129.42,129.87,125.56,122.8,125.15,125.92,126.35,127.48,127.11,127.53,120.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,42%","direction":"none"},"weekDelta":{"absoluteDelta":"−7,58 ₽","relativeDelta":"−5,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","relativeDelta":"−2,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"2%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−155,19 ₽","relativeDelta":"−56,36%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"120,17 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[127.75,127.34,127.9,127.54,127.64,127.79,127.75,127.48,127.62,127.3,125.5,123.99,124.13,123.98,123.67,123.89,121.03,121.13,120.86,119.44,120,120.17],"halfYearValue":[126.6,138.01,140.84,142.97,173,170.96,170.42,168.52,145.43,126.7,132.91,139.53,153.27,137.71,139.44,130.87,132.15,125.4,123.05,126.35,127.85,120.17],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,132.31,145.85,136.25,136.03,156,182.9,364.82,176.58,184.39,161.44,135.1,132.51,128.11,168.29,146.73,120.17],"monthValue":[122.8,122.84,125.5,125.15,123.05,127.17,125.92,124.27,124.28,126.35,126.69,127.59,127.48,129.89,128.26,127.11,127.83,127.7,127.53,124.02,119.67,120.17],"yearValue":[117.81,130.99,126.36,122.46,139.71,131.82,123.44,125.49,117.06,126.89,137.1,141.98,169.26,168.11,143.99,132.91,153.72,146.73,131.95,122.8,127.59,120.17],"dayValue":[120.9,121.49,121,120.84,120.18,120.96,120.86,120.1,119.36,118.42,119.26,119.47,119.13,119.45,119.64,119.66,119.9,119.99,119.85,120.4,120.34,120.17],"quarterValue":[132.91,131.6,139.53,150.23,153.27,139.58,139.9,146.73,139.1,137.1,125.52,129.42,129.87,125.56,122.8,125.15,125.92,126.35,127.48,127.11,127.53,120.17]}},{"value":{"weekValue":[3252.4,3242.8,3228.2,3222,3212.2,3220,3217,3208.2,3209,3207.6,3228.4,3218.6,3192,3194,3204.8,3204.4,3157,3164.6,3181.4,3179,3184.8,3191],"halfYearValue":[2900,3041.8,3041.8,3176,3436.6,3277,3419.8,3564.8,3304,3040,3169.4,3225,3279.8,3042,3102,3060,3195,3214,3152,3240.6,3244.4,3191],"allTimeValue":[1200,1775.8,6915,6563,2185,3106,2701,3217,3273.5,3219.5,2895.5,2607.5,2315.5,2584,2274,2687.6,3373.2,3492,3190,3162,3165,3191],"monthValue":[3154,3165,3138.2,3140.4,3152,3210,3180.8,3158,3160.2,3240.6,3235.6,3260,3270.2,3268,3278.8,3268.2,3217.4,3216,3211.6,3188,3182.4,3191],"yearValue":[2605.5,2570.5,2563,2327.5,2642.5,2546,2327.5,2591,2395,2625.8,2969.8,3103,3324.8,3374.2,3255.4,3169.4,3324.4,3158.4,3225,3154,3260,3191],"dayValue":[3161.8,3177.2,3170.4,3172,3175.6,3182.6,3181.4,3179.6,3173,3157.2,3174.8,3178.4,3172.2,3178.4,3179.4,3176.6,3186.6,3196.8,3188,3190.6,3195,3191],"quarterValue":[3169.4,3147.8,3225,3284.4,3279.8,3022.2,3038,3158.4,3072.8,3059,3023.2,3174.8,3185,3203.2,3154,3140.4,3180.8,3240.6,3270.2,3268.2,3211.6,3191]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,27%","direction":"none"},"weekDelta":{"absoluteDelta":"−61,40 ₽","relativeDelta":"−1,89%","direction":"negative"},"monthDelta":{"absoluteDelta":"37,00 ₽","relativeDelta":"1,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"585,50 ₽","relativeDelta":"22,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 991,00 ₽","relativeDelta":"165,92%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 191,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3252.4,3242.8,3228.2,3222,3212.2,3220,3217,3208.2,3209,3207.6,3228.4,3218.6,3192,3194,3204.8,3204.4,3157,3164.6,3181.4,3179,3184.8,3191],"halfYearValue":[2900,3041.8,3041.8,3176,3436.6,3277,3419.8,3564.8,3304,3040,3169.4,3225,3279.8,3042,3102,3060,3195,3214,3152,3240.6,3244.4,3191],"allTimeValue":[1200,1775.8,6915,6563,2185,3106,2701,3217,3273.5,3219.5,2895.5,2607.5,2315.5,2584,2274,2687.6,3373.2,3492,3190,3162,3165,3191],"monthValue":[3154,3165,3138.2,3140.4,3152,3210,3180.8,3158,3160.2,3240.6,3235.6,3260,3270.2,3268,3278.8,3268.2,3217.4,3216,3211.6,3188,3182.4,3191],"yearValue":[2605.5,2570.5,2563,2327.5,2642.5,2546,2327.5,2591,2395,2625.8,2969.8,3103,3324.8,3374.2,3255.4,3169.4,3324.4,3158.4,3225,3154,3260,3191],"dayValue":[3161.8,3177.2,3170.4,3172,3175.6,3182.6,3181.4,3179.6,3173,3157.2,3174.8,3178.4,3172.2,3178.4,3179.4,3176.6,3186.6,3196.8,3188,3190.6,3195,3191],"quarterValue":[3169.4,3147.8,3225,3284.4,3279.8,3022.2,3038,3158.4,3072.8,3059,3023.2,3174.8,3185,3203.2,3154,3140.4,3180.8,3240.6,3270.2,3268.2,3211.6,3191]}},{"value":{"weekValue":[90.01,89.59,88.7,88.26,88.26,88.39,88.55,88.47,88.55,87.51,87.32,85.88,86.18,84.93,86.12,87.85,86.23,86.88,85.83,86.46,86.7,87.51],"halfYearValue":[104.65,112.45,112.59,107.86,111.26,113.77,117.05,121.89,114.26,98.28,97.35,94.7,97,88.54,88.75,87.47,85.64,87,83.36,82.2,90.28,87.51],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,190.8,135.1,71.68,65.98,162.6,123.06,114.48,194.53,256.25,106.56,102.13,112.6,126.77,88.64,87.51],"monthValue":[83.75,84.46,84.9,84.58,83.36,86.17,84.07,84.27,81.46,82.2,81.58,81.8,81.63,86.06,89.6,88.89,88.53,88.58,88.6,86.17,86.79,87.51],"yearValue":[181.99,170.34,149.06,114.37,120.6,107.99,98.2,98.39,83,90.46,109.45,106.72,113.24,115.75,111.65,97.35,98.46,91.74,87.4,83.75,81.8,87.51],"dayValue":[86.94,86.76,85.53,85.67,85.17,86.04,85.83,85.3,85.07,84.82,86.15,86.41,86.21,86.97,87.2,86.91,87.36,86.6,86.82,86.9,87.05,87.51],"quarterValue":[97.35,93.34,94.7,97.37,97,88.93,89.4,91.74,88.64,89.19,82.49,82.91,86.91,87.39,83.75,84.58,84.07,82.2,81.63,88.89,88.6,87.51]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,83%","direction":"none"},"weekDelta":{"absoluteDelta":"−2,50 ₽","relativeDelta":"−2,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,76 ₽","relativeDelta":"4,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"−94,48 ₽","relativeDelta":"−51,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,49 ₽","relativeDelta":"−23,24%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"87,51 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[90.01,89.59,88.7,88.26,88.26,88.39,88.55,88.47,88.55,87.51,87.32,85.88,86.18,84.93,86.12,87.85,86.23,86.88,85.83,86.46,86.7,87.51],"halfYearValue":[104.65,112.45,112.59,107.86,111.26,113.77,117.05,121.89,114.26,98.28,97.35,94.7,97,88.54,88.75,87.47,85.64,87,83.36,82.2,90.28,87.51],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,190.8,135.1,71.68,65.98,162.6,123.06,114.48,194.53,256.25,106.56,102.13,112.6,126.77,88.64,87.51],"monthValue":[83.75,84.46,84.9,84.58,83.36,86.17,84.07,84.27,81.46,82.2,81.58,81.8,81.63,86.06,89.6,88.89,88.53,88.58,88.6,86.17,86.79,87.51],"yearValue":[181.99,170.34,149.06,114.37,120.6,107.99,98.2,98.39,83,90.46,109.45,106.72,113.24,115.75,111.65,97.35,98.46,91.74,87.4,83.75,81.8,87.51],"dayValue":[86.94,86.76,85.53,85.67,85.17,86.04,85.83,85.3,85.07,84.82,86.15,86.41,86.21,86.97,87.2,86.91,87.36,86.6,86.82,86.9,87.05,87.51],"quarterValue":[97.35,93.34,94.7,97.37,97,88.93,89.4,91.74,88.64,89.19,82.49,82.91,86.91,87.39,83.75,84.58,84.07,82.2,81.63,88.89,88.6,87.51]}},{"value":{"weekValue":[319.49,319.9,319.2,319.2,319.59,319.89,319.9,319.4,319.55,319.33,315.25,313.98,313.64,312.89,314.62,315.3,309.71,309.05,311.01,309.61,310.77,313.06],"halfYearValue":[278.77,281.85,280.73,294.06,315.05,307.44,319.69,324.06,308.04,285.35,299.81,308.12,314.23,302.02,304.72,302.66,308.74,314.35,311.5,313.78,319.17,313.06],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,150.86,227.4,205.49,226.1,364.37,122.4,232.66,271.9,296.37,260.86,271.69,318.39,310.81,313.06],"monthValue":[308.68,312,310.29,310.09,311.5,313.56,312.46,309.7,310.17,313.78,312.84,315.18,315.31,316.15,318.42,319.43,319.44,319.55,319.37,313.5,310.09,313.06],"yearValue":[316.68,286.58,274.6,253.01,272.92,256.94,237.9,240.59,237.29,269.56,278.19,287.15,310.22,316.37,303.89,299.81,318.18,310.81,308.47,308.68,315.18,313.06],"dayValue":[308.3,309.22,309.26,310.01,310.42,310.7,311.01,310.07,309.27,307.93,309.54,309.55,309.35,309.67,310.15,310.34,311.29,311.93,311.41,311.64,313.02,313.06],"quarterValue":[299.81,297.99,308.12,316.69,314.23,300.7,302.79,310.81,306.34,306.16,297.77,306.65,309.63,313.13,308.68,310.09,312.46,313.78,315.31,319.43,319.37,313.06]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,96%","direction":"none"},"weekDelta":{"absoluteDelta":"−6,43 ₽","relativeDelta":"−2,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,38 ₽","relativeDelta":"1,42%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,62 ₽","relativeDelta":"−1,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"263,41 ₽","relativeDelta":"530,54%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"313,06 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[319.49,319.9,319.2,319.2,319.59,319.89,319.9,319.4,319.55,319.33,315.25,313.98,313.64,312.89,314.62,315.3,309.71,309.05,311.01,309.61,310.77,313.06],"halfYearValue":[278.77,281.85,280.73,294.06,315.05,307.44,319.69,324.06,308.04,285.35,299.81,308.12,314.23,302.02,304.72,302.66,308.74,314.35,311.5,313.78,319.17,313.06],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,150.86,227.4,205.49,226.1,364.37,122.4,232.66,271.9,296.37,260.86,271.69,318.39,310.81,313.06],"monthValue":[308.68,312,310.29,310.09,311.5,313.56,312.46,309.7,310.17,313.78,312.84,315.18,315.31,316.15,318.42,319.43,319.44,319.55,319.37,313.5,310.09,313.06],"yearValue":[316.68,286.58,274.6,253.01,272.92,256.94,237.9,240.59,237.29,269.56,278.19,287.15,310.22,316.37,303.89,299.81,318.18,310.81,308.47,308.68,315.18,313.06],"dayValue":[308.3,309.22,309.26,310.01,310.42,310.7,311.01,310.07,309.27,307.93,309.54,309.55,309.35,309.67,310.15,310.34,311.29,311.93,311.41,311.64,313.02,313.06],"quarterValue":[299.81,297.99,308.12,316.69,314.23,300.7,302.79,310.81,306.34,306.16,297.77,306.65,309.63,313.13,308.68,310.09,312.46,313.78,315.31,319.43,319.37,313.06]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4159,4190.5,4135.5,4115.5,4124,4084,4097.5,4087.5,4078,4076.5,4072,4085,4064,4060,4045.5,4117.5,4105.5,4104,4097,4163.5,4168,4170],"halfYearValue":[3934,4070,4117,4287,4649,4438,4562.5,4622,4446,4291,4064.5,4200,4155,3991,3989.5,4009.5,4062.5,4165.5,3988,4135.5,4121.5,4170],"allTimeValue":[4148.5,3923,3926,4106,3945.5,3883.5,3888,3385,3232.5,3891.5,4037,4519.5,4438,4584.5,4476,4286,4155,4021,4117,3997.5,4175,4170],"monthValue":[3979,3997.5,3995,4005,3988,4072,4053,4045.5,4007.5,4145,4135.5,4175,4173,4167,4168.5,4131,4088.5,4083.5,4079,4060,4161.5,4170],"yearValue":[4148.5,3923,3926,4106,3945.5,3883.5,3888,3385,3232.5,3891.5,4037,4519.5,4438,4584.5,4476,4286,4155,4021,4117,3997.5,4175,4170],"dayValue":[4088,4104.5,4090.5,4098.5,4098,4157.5,4162,4160,4154.5,4146.5,4171,4165.5,4148.5,4159.5,4165,4160,4167.5,4160.5,4158.5,4160,4187.5,4170],"quarterValue":[4176,4193,4313.5,4293,4106,3860,3997,4114.5,4095,3990.5,3992.5,4172,4232,4194,3997.5,4005,4053,4145,4169,4131,4079,4170]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2043","Ts":"1752008400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+6","Ts":"1736456400","AbsoluteDelta":"+236"},"QuarterDelta":{"RelativeDelta":"-0.1437","Ts":"1744318800","AbsoluteDelta":"-6"},"AllTimeDelta":{"RelativeDelta":"+0.5183","Ts":"1721768400","AbsoluteDelta":"+21.5"},"WeekDelta":{"RelativeDelta":"+0.2645","Ts":"1751529600","AbsoluteDelta":"+11"},"MonthDelta":{"RelativeDelta":"+4.8","Ts":"1749502800","AbsoluteDelta":"+191"},"YearDelta":{"RelativeDelta":"+0.5183","Ts":"1721768400","AbsoluteDelta":"+21.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4170","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[127.75,127.34,127.9,127.54,127.64,127.79,127.75,127.48,127.62,127.3,125.5,123.99,124.13,123.98,123.67,123.89,121.03,121.13,120.86,119.44,120,120.17],"halfYearValue":[126.6,138.01,140.84,142.97,173,170.96,170.42,168.52,145.43,126.7,132.91,139.53,153.27,137.71,139.44,130.87,132.15,125.4,123.05,126.35,127.85,120.17],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,132.31,145.85,136.25,136.03,156,182.9,364.82,176.58,184.39,161.44,135.1,132.51,128.11,168.29,146.73,120.17],"monthValue":[122.8,122.84,125.5,125.15,123.05,127.17,125.92,124.27,124.28,126.35,126.69,127.59,127.48,129.89,128.26,127.11,127.83,127.7,127.53,124.02,119.67,120.17],"yearValue":[117.81,130.99,126.36,122.46,139.71,131.82,123.44,125.49,117.06,126.89,137.1,141.98,169.26,168.11,143.99,132.91,153.72,146.73,131.95,122.8,127.59,120.17],"dayValue":[120.9,121.49,121,120.84,120.18,120.96,120.86,120.1,119.36,118.42,119.26,119.47,119.13,119.45,119.64,119.66,119.9,119.99,119.85,120.4,120.34,120.17],"quarterValue":[132.91,131.6,139.53,150.23,153.27,139.58,139.9,146.73,139.1,137.1,125.52,129.42,129.87,125.56,122.8,125.15,125.92,126.35,127.48,127.11,127.53,120.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4178","Ts":"1752008400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-5.08","Ts":"1736456400","AbsoluteDelta":"-6.43"},"QuarterDelta":{"RelativeDelta":"-9.59","Ts":"1744318800","AbsoluteDelta":"-12.74"},"AllTimeDelta":{"RelativeDelta":"-56.36","Ts":"1147896000","AbsoluteDelta":"-155.19"},"WeekDelta":{"RelativeDelta":"-5.93","Ts":"1751562000","AbsoluteDelta":"-7.58"},"MonthDelta":{"RelativeDelta":"-2.14","Ts":"1749502800","AbsoluteDelta":"-2.63"},"YearDelta":{"RelativeDelta":"+2","Ts":"1720558800","AbsoluteDelta":"+2.36"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+120.17","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3252.4,3242.8,3228.2,3222,3212.2,3220,3217,3208.2,3209,3207.6,3228.4,3218.6,3192,3194,3204.8,3204.4,3157,3164.6,3181.4,3179,3184.8,3191],"halfYearValue":[2900,3041.8,3041.8,3176,3436.6,3277,3419.8,3564.8,3304,3040,3169.4,3225,3279.8,3042,3102,3060,3195,3214,3152,3240.6,3244.4,3191],"allTimeValue":[1200,1775.8,6915,6563,2185,3106,2701,3217,3273.5,3219.5,2895.5,2607.5,2315.5,2584,2274,2687.6,3373.2,3492,3190,3162,3165,3191],"monthValue":[3154,3165,3138.2,3140.4,3152,3210,3180.8,3158,3160.2,3240.6,3235.6,3260,3270.2,3268,3278.8,3268.2,3217.4,3216,3211.6,3188,3182.4,3191],"yearValue":[2605.5,2570.5,2563,2327.5,2642.5,2546,2327.5,2591,2395,2625.8,2969.8,3103,3324.8,3374.2,3255.4,3169.4,3324.4,3158.4,3225,3154,3260,3191],"dayValue":[3161.8,3177.2,3170.4,3172,3175.6,3182.6,3181.4,3179.6,3173,3157.2,3174.8,3178.4,3172.2,3178.4,3179.4,3176.6,3186.6,3196.8,3188,3190.6,3195,3191],"quarterValue":[3169.4,3147.8,3225,3284.4,3279.8,3022.2,3038,3158.4,3072.8,3059,3023.2,3174.8,3185,3203.2,3154,3140.4,3180.8,3240.6,3270.2,3268.2,3211.6,3191]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2702","Ts":"1752008400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+10.03","Ts":"1736456400","AbsoluteDelta":"+291"},"QuarterDelta":{"RelativeDelta":"+0.6815","Ts":"1744318800","AbsoluteDelta":"+21.6"},"AllTimeDelta":{"RelativeDelta":"+165.92","Ts":"1572210000","AbsoluteDelta":"+1991"},"WeekDelta":{"RelativeDelta":"-1.89","Ts":"1751562000","AbsoluteDelta":"-61.4"},"MonthDelta":{"RelativeDelta":"+1.17","Ts":"1749502800","AbsoluteDelta":"+37"},"YearDelta":{"RelativeDelta":"+22.47","Ts":"1720558800","AbsoluteDelta":"+585.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3191","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[90.01,89.59,88.7,88.26,88.26,88.39,88.55,88.47,88.55,87.51,87.32,85.88,86.18,84.93,86.12,87.85,86.23,86.88,85.83,86.46,86.7,87.51],"halfYearValue":[104.65,112.45,112.59,107.86,111.26,113.77,117.05,121.89,114.26,98.28,97.35,94.7,97,88.54,88.75,87.47,85.64,87,83.36,82.2,90.28,87.51],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,190.8,135.1,71.68,65.98,162.6,123.06,114.48,194.53,256.25,106.56,102.13,112.6,126.77,88.64,87.51],"monthValue":[83.75,84.46,84.9,84.58,83.36,86.17,84.07,84.27,81.46,82.2,81.58,81.8,81.63,86.06,89.6,88.89,88.53,88.58,88.6,86.17,86.79,87.51],"yearValue":[181.99,170.34,149.06,114.37,120.6,107.99,98.2,98.39,83,90.46,109.45,106.72,113.24,115.75,111.65,97.35,98.46,91.74,87.4,83.75,81.8,87.51],"dayValue":[86.94,86.76,85.53,85.67,85.17,86.04,85.83,85.3,85.07,84.82,86.15,86.41,86.21,86.97,87.2,86.91,87.36,86.6,86.82,86.9,87.05,87.51],"quarterValue":[97.35,93.34,94.7,97.37,97,88.93,89.4,91.74,88.64,89.19,82.49,82.91,86.91,87.39,83.75,84.58,84.07,82.2,81.63,88.89,88.6,87.51]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8296","Ts":"1752008400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-16.38","Ts":"1736456400","AbsoluteDelta":"-17.14"},"QuarterDelta":{"RelativeDelta":"-10.11","Ts":"1744318800","AbsoluteDelta":"-9.84"},"AllTimeDelta":{"RelativeDelta":"-23.24","Ts":"1230152400","AbsoluteDelta":"-26.49"},"WeekDelta":{"RelativeDelta":"-2.78","Ts":"1751562000","AbsoluteDelta":"-2.5"},"MonthDelta":{"RelativeDelta":"+4.49","Ts":"1749502800","AbsoluteDelta":"+3.76"},"YearDelta":{"RelativeDelta":"-51.91","Ts":"1720558800","AbsoluteDelta":"-94.48"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+87.51","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[319.49,319.9,319.2,319.2,319.59,319.89,319.9,319.4,319.55,319.33,315.25,313.98,313.64,312.89,314.62,315.3,309.71,309.05,311.01,309.61,310.77,313.06],"halfYearValue":[278.77,281.85,280.73,294.06,315.05,307.44,319.69,324.06,308.04,285.35,299.81,308.12,314.23,302.02,304.72,302.66,308.74,314.35,311.5,313.78,319.17,313.06],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,150.86,227.4,205.49,226.1,364.37,122.4,232.66,271.9,296.37,260.86,271.69,318.39,310.81,313.06],"monthValue":[308.68,312,310.29,310.09,311.5,313.56,312.46,309.7,310.17,313.78,312.84,315.18,315.31,316.15,318.42,319.43,319.44,319.55,319.37,313.5,310.09,313.06],"yearValue":[316.68,286.58,274.6,253.01,272.92,256.94,237.9,240.59,237.29,269.56,278.19,287.15,310.22,316.37,303.89,299.81,318.18,310.81,308.47,308.68,315.18,313.06],"dayValue":[308.3,309.22,309.26,310.01,310.42,310.7,311.01,310.07,309.27,307.93,309.54,309.55,309.35,309.67,310.15,310.34,311.29,311.93,311.41,311.64,313.02,313.06],"quarterValue":[299.81,297.99,308.12,316.69,314.23,300.7,302.79,310.81,306.34,306.16,297.77,306.65,309.63,313.13,308.68,310.09,312.46,313.78,315.31,319.43,319.37,313.06]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9578","Ts":"1752008400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+12.3","Ts":"1736456400","AbsoluteDelta":"+34.29"},"QuarterDelta":{"RelativeDelta":"+4.42","Ts":"1744318800","AbsoluteDelta":"+13.25"},"AllTimeDelta":{"RelativeDelta":"+530.54","Ts":"1146513600","AbsoluteDelta":"+263.41"},"WeekDelta":{"RelativeDelta":"-2.01","Ts":"1751562000","AbsoluteDelta":"-6.43"},"MonthDelta":{"RelativeDelta":"+1.42","Ts":"1749502800","AbsoluteDelta":"+4.38"},"YearDelta":{"RelativeDelta":"-1.14","Ts":"1720558800","AbsoluteDelta":"-3.62"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+313.06","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс dzd hnl","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xdrw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"2xdr4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20dzd%20hnl&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xdrw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}