Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,045252
    Данные носят ознакомительный характер
    1 Египетский фунт = 0,0452523 Доллара Фиджи
    Курс валюты поднялся на 0,000346 FJD Курс валюты поднялся на 0,77%
    0,000346 FJD
    0,77%
    за месяц
    Обновлено 14.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 147,50 ₽
    Цена выросла на 28,00 ₽
    +28,00 ₽
    0,68%
    GAZP
    Газпром
    146,25 ₽
    Цена выросла на 14,20 ₽
    +14,20 ₽
    10,75%
    T
    Т-Технологии
    3 188,20 ₽
    Цена выросла на 84,20 ₽
    +84,20 ₽
    2,71%
    MTLR
    Мечел
    91,19 ₽
    Цена опустилась на −3,40 ₽
    −3,40 ₽
    3,59%
    SBER
    СберБанк
    313,24 ₽
    Цена выросла на 16,74 ₽
    +16,74 ₽
    5,65%
    Условия подключения
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ftx90":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Begp%2Bfjd%26lr%3D213%26ncrnd%3D24128&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Begp%2Bfjd%26lr%3D213%26ncrnd%3D24128","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс egp fjd","reqid":"1747231561506362-972308238871616189-balancer-l7leveler-kubr-yp-klg-304-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ftx9z000","logo":"ftx9z001","advanced-search":"ftx9z002","login":"ftx9z004","usermenu":"ftx9z005","market-cart":"ftx9z007","more-button":"ftx9z008","cbir":"ftx9z009","clear":"ftx9z00a","submit":"ftx9z00b","$navigation":"ftx9z00c","item":"ftx9z00r","tab-search":"ftx9z00e","tab-finance":"ftx9z00g","tab-images":"ftx9z00i","tab-video":"ftx9z00k","tab-maps":"ftx9z00m","tab-shopping":"ftx9z00o","tab-translate":"ftx9z00q","tab-all":"ftx9z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ftx9w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ftx91":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ftx9w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ftx92":{"state":{"fromName":"EGP","timeInfo":"Данные носят ознакомительный характер · 14.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"FJD","isCrypto":false,"toOptions":[{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0452523","multiplierFormatted":"0,045252","rateText":"1 Египетский фунт = 0,0452523 Доллара Фиджи","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0449068","ts":"1744578000"},{"value":"0.0449244","ts":"1744664400"},{"value":"0.0448013","ts":"1744750800"},{"value":"0.0442913","ts":"1744837200"},{"value":"0.0443716","ts":"1744923600"},{"value":"0.0443716","ts":"1745010000"},{"value":"0.0443792","ts":"1745182800"},{"value":"0.0441694","ts":"1745269200"},{"value":"0.0442389","ts":"1745355600"},{"value":"0.0442389","ts":"1745442000"},{"value":"0.0442349","ts":"1745528400"},{"value":"0.0442349","ts":"1745614800"},{"value":"0.0443307","ts":"1745787600"},{"value":"0.0443744","ts":"1745874000"},{"value":"0.0445943","ts":"1745960400"},{"value":"0.0446295","ts":"1746046800"},{"value":"0.0448048","ts":"1746133200"},{"value":"0.0448933","ts":"1746392400"},{"value":"0.0447738","ts":"1746478800"},{"value":"0.0444357","ts":"1746565200"},{"value":"0.0444532","ts":"1746651600"},{"value":"0.0448685","ts":"1746738000"},{"value":"0.0448761","ts":"1746997200"},{"value":"0.0452074","ts":"1747083600"},{"value":"0.0452523","ts":"1747170000"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0478835","ts":"1715634000"},{"value":"0.0475948","ts":"1715720400"},{"value":"0.0475547","ts":"1715806800"},{"value":"0.0474956","ts":"1715893200"},{"value":"0.0484419","ts":"1716152400"},{"value":"0.0483672","ts":"1716238800"},{"value":"0.0483062","ts":"1716325200"},{"value":"0.0480958","ts":"1716411600"},{"value":"0.0481006","ts":"1716498000"},{"value":"0.047233","ts":"1716757200"},{"value":"0.0474588","ts":"1716843600"},{"value":"0.0478979","ts":"1716930000"},{"value":"0.0478454","ts":"1717016400"},{"value":"0.0478198","ts":"1717102800"},{"value":"0.0477786","ts":"1717362000"},{"value":"0.0475235","ts":"1717448400"},{"value":"0.0473656","ts":"1717534800"},{"value":"0.0473864","ts":"1717621200"},{"value":"0.0473384","ts":"1717707600"},{"value":"0.0469467","ts":"1717966800"},{"value":"0.047603","ts":"1718053200"},{"value":"0.0467393","ts":"1718139600"},{"value":"0.0468314","ts":"1718226000"},{"value":"0.047342","ts":"1718312400"},{"value":"0.0470089","ts":"1718571600"},{"value":"0.0473534","ts":"1718658000"},{"value":"0.0473603","ts":"1718744400"},{"value":"0.0462738","ts":"1719176400"},{"value":"0.0467958","ts":"1719262800"},{"value":"0.0471829","ts":"1719349200"},{"value":"0.0472115","ts":"1719435600"},{"value":"0.0466062","ts":"1719522000"},{"value":"0.0469349","ts":"1719781200"},{"value":"0.047046","ts":"1719867600"},{"value":"0.046401","ts":"1719954000"},{"value":"0.0470175","ts":"1720040400"},{"value":"0.0464058","ts":"1720126800"},{"value":"0.0470268","ts":"1720386000"},{"value":"0.0468783","ts":"1720472400"},{"value":"0.04702","ts":"1720558800"},{"value":"0.0469389","ts":"1720645200"},{"value":"0.0462701","ts":"1720731600"},{"value":"0.0464358","ts":"1720990800"},{"value":"0.0464279","ts":"1721077200"},{"value":"0.0462171","ts":"1721163600"},{"value":"0.0462932","ts":"1721250000"},{"value":"0.046326","ts":"1721336400"},{"value":"0.046371","ts":"1721595600"},{"value":"0.0465121","ts":"1721682000"},{"value":"0.0466442","ts":"1721768400"},{"value":"0.0467819","ts":"1721854800"},{"value":"0.0467308","ts":"1721941200"},{"value":"0.0468073","ts":"1722200400"},{"value":"0.0466662","ts":"1722286800"},{"value":"0.0464362","ts":"1722373200"},{"value":"0.0464101","ts":"1722459600"},{"value":"0.0463316","ts":"1722546000"},{"value":"0.0458124","ts":"1722805200"},{"value":"0.0457935","ts":"1722891600"},{"value":"0.0456928","ts":"1722978000"},{"value":"0.0460864","ts":"1723064400"},{"value":"0.0455991","ts":"1723150800"},{"value":"0.0454797","ts":"1723410000"},{"value":"0.0452137","ts":"1723496400"},{"value":"0.0456697","ts":"1723582800"},{"value":"0.0457698","ts":"1723669200"},{"value":"0.0456224","ts":"1723755600"},{"value":"0.0454865","ts":"1724014800"},{"value":"0.0452679","ts":"1724101200"},{"value":"0.045355","ts":"1724187600"},{"value":"0.0454858","ts":"1724274000"},{"value":"0.0451283","ts":"1724360400"},{"value":"0.045817","ts":"1724619600"},{"value":"0.045184","ts":"1724706000"},{"value":"0.0452788","ts":"1724792400"},{"value":"0.0452815","ts":"1724878800"},{"value":"0.0453715","ts":"1724965200"},{"value":"0.0454335","ts":"1725224400"},{"value":"0.0456938","ts":"1725310800"},{"value":"0.0456366","ts":"1725397200"},{"value":"0.045592","ts":"1725483600"},{"value":"0.0458037","ts":"1725570000"},{"value":"0.0459597","ts":"1725829200"},{"value":"0.0459708","ts":"1725915600"},{"value":"0.0459195","ts":"1726002000"},{"value":"0.0456917","ts":"1726088400"},{"value":"0.0457744","ts":"1726174800"},{"value":"0.0461118","ts":"1726434000"},{"value":"0.0456393","ts":"1726520400"},{"value":"0.0454737","ts":"1726606800"},{"value":"0.0453045","ts":"1726693200"},{"value":"0.0453723","ts":"1726779600"},{"value":"0.0451361","ts":"1727038800"},{"value":"0.0448485","ts":"1727125200"},{"value":"0.0452825","ts":"1727211600"},{"value":"0.0451993","ts":"1727298000"},{"value":"0.0451596","ts":"1727384400"},{"value":"0.0452144","ts":"1727643600"},{"value":"0.0454272","ts":"1727730000"},{"value":"0.0453497","ts":"1727816400"},{"value":"0.0455522","ts":"1727902800"},{"value":"0.0457707","ts":"1727989200"},{"value":"0.0458367","ts":"1728248400"},{"value":"0.0456526","ts":"1728334800"},{"value":"0.0459476","ts":"1728421200"},{"value":"0.0457842","ts":"1728507600"},{"value":"0.0457066","ts":"1728594000"},{"value":"0.0457206","ts":"1728680400"},{"value":"0.046272","ts":"1728853200"},{"value":"0.0459347","ts":"1728939600"},{"value":"0.045891","ts":"1729026000"},{"value":"0.0458618","ts":"1729112400"},{"value":"0.045859","ts":"1729198800"},{"value":"0.0458211","ts":"1729285200"},{"value":"0.0458718","ts":"1729458000"},{"value":"0.0458836","ts":"1729544400"},{"value":"0.0460275","ts":"1729630800"},{"value":"0.0459223","ts":"1729717200"},{"value":"0.0459436","ts":"1729803600"},{"value":"0.0461003","ts":"1729890000"},{"value":"0.0466589","ts":"1730062800"},{"value":"0.0467541","ts":"1730149200"},{"value":"0.0467916","ts":"1730235600"},{"value":"0.0459534","ts":"1730322000"},{"value":"0.0459858","ts":"1730408400"},{"value":"0.04649","ts":"1730494800"},{"value":"0.0457534","ts":"1730667600"},{"value":"0.0456516","ts":"1730754000"},{"value":"0.0458718","ts":"1730840400"},{"value":"0.0454949","ts":"1730926800"},{"value":"0.045901","ts":"1731013200"},{"value":"0.0458513","ts":"1731099600"},{"value":"0.0458072","ts":"1731272400"},{"value":"0.0459133","ts":"1731358800"},{"value":"0.0458858","ts":"1731445200"},{"value":"0.0461023","ts":"1731531600"},{"value":"0.0460716","ts":"1731618000"},{"value":"0.0461286","ts":"1731704400"},{"value":"0.0461473","ts":"1731877200"},{"value":"0.0458457","ts":"1731963600"},{"value":"0.045667","ts":"1732050000"},{"value":"0.0456692","ts":"1732136400"},{"value":"0.0458237","ts":"1732222800"},{"value":"0.0458422","ts":"1732309200"},{"value":"0.045807","ts":"1732482000"},{"value":"0.0458355","ts":"1732568400"},{"value":"0.045738","ts":"1732654800"},{"value":"0.0457467","ts":"1732741200"},{"value":"0.0457224","ts":"1732827600"},{"value":"0.0456215","ts":"1732914000"},{"value":"0.0457003","ts":"1733086800"},{"value":"0.0456307","ts":"1733173200"},{"value":"0.0458197","ts":"1733259600"},{"value":"0.045554","ts":"1733346000"},{"value":"0.0456068","ts":"1733432400"},{"value":"0.045679","ts":"1733518800"},{"value":"0.0456639","ts":"1733691600"},{"value":"0.0456334","ts":"1733778000"},{"value":"0.0456864","ts":"1733864400"},{"value":"0.0455707","ts":"1733950800"},{"value":"0.0456526","ts":"1734037200"},{"value":"0.0456505","ts":"1734123600"},{"value":"0.0451169","ts":"1734296400"},{"value":"0.045766","ts":"1734382800"},{"value":"0.0456116","ts":"1734469200"},{"value":"0.0455679","ts":"1734555600"},{"value":"0.0454561","ts":"1734642000"},{"value":"0.0455144","ts":"1734728400"},{"value":"0.0453606","ts":"1734901200"},{"value":"0.0455756","ts":"1734987600"},{"value":"0.0457522","ts":"1735074000"},{"value":"0.045646","ts":"1735160400"},{"value":"0.045646","ts":"1735246800"},{"value":"0.0456644","ts":"1735333200"},{"value":"0.0456571","ts":"1735506000"},{"value":"0.0457413","ts":"1735592400"},{"value":"0.0456738","ts":"1735678800"},{"value":"0.0463858","ts":"1735765200"},{"value":"0.0458066","ts":"1735851600"},{"value":"0.0458217","ts":"1735938000"},{"value":"0.0457973","ts":"1736110800"},{"value":"0.0458523","ts":"1736197200"},{"value":"0.0459873","ts":"1736283600"},{"value":"0.0460728","ts":"1736370000"},{"value":"0.04626","ts":"1736456400"},{"value":"0.0462801","ts":"1736542800"},{"value":"0.0468186","ts":"1736715600"},{"value":"0.0461779","ts":"1736802000"},{"value":"0.0460819","ts":"1736888400"},{"value":"0.0461518","ts":"1736974800"},{"value":"0.0462266","ts":"1737061200"},{"value":"0.0462431","ts":"1737147600"},{"value":"0.0459584","ts":"1737320400"},{"value":"0.0459932","ts":"1737406800"},{"value":"0.0459823","ts":"1737493200"},{"value":"0.0459506","ts":"1737579600"},{"value":"0.0458358","ts":"1737666000"},{"value":"0.0458239","ts":"1737752400"},{"value":"0.0459355","ts":"1737925200"},{"value":"0.0460956","ts":"1738011600"},{"value":"0.0466856","ts":"1738098000"},{"value":"0.0462108","ts":"1738184400"},{"value":"0.0462252","ts":"1738270800"},{"value":"0.0462452","ts":"1738357200"},{"value":"0.0462654","ts":"1738530000"},{"value":"0.0460583","ts":"1738616400"},{"value":"0.0458759","ts":"1738702800"},{"value":"0.0459251","ts":"1738789200"},{"value":"0.0460075","ts":"1738875600"},{"value":"0.0459936","ts":"1738962000"},{"value":"0.0460167","ts":"1739134800"},{"value":"0.0457967","ts":"1739221200"},{"value":"0.0456924","ts":"1739307600"},{"value":"0.0455479","ts":"1739394000"},{"value":"0.0453543","ts":"1739480400"},{"value":"0.0453697","ts":"1739566800"},{"value":"0.0453649","ts":"1739739600"},{"value":"0.0454186","ts":"1739826000"},{"value":"0.0454378","ts":"1739912400"},{"value":"0.0452334","ts":"1739998800"},{"value":"0.0456631","ts":"1740085200"},{"value":"0.0456596","ts":"1740171600"},{"value":"0.0453745","ts":"1740344400"},{"value":"0.0454111","ts":"1740430800"},{"value":"0.0455342","ts":"1740517200"},{"value":"0.0466686","ts":"1740603600"},{"value":"0.0459174","ts":"1740690000"},{"value":"0.0458845","ts":"1740776400"},{"value":"0.0463798","ts":"1740949200"},{"value":"0.0456282","ts":"1741035600"},{"value":"0.0452336","ts":"1741122000"},{"value":"0.045223","ts":"1741208400"},{"value":"0.0452937","ts":"1741294800"},{"value":"0.0456853","ts":"1741381200"},{"value":"0.045464","ts":"1741554000"},{"value":"0.0453627","ts":"1741640400"},{"value":"0.0452536","ts":"1741726800"},{"value":"0.0453866","ts":"1741813200"},{"value":"0.0451891","ts":"1741899600"},{"value":"0.045212","ts":"1741986000"},{"value":"0.0456728","ts":"1742158800"},{"value":"0.0457417","ts":"1742245200"},{"value":"0.0450651","ts":"1742331600"},{"value":"0.0453474","ts":"1742418000"},{"value":"0.0454638","ts":"1742504400"},{"value":"0.045432","ts":"1742763600"},{"value":"0.045416","ts":"1742850000"},{"value":"0.0454803","ts":"1742936400"},{"value":"0.0454092","ts":"1743022800"},{"value":"0.0459703","ts":"1743109200"},{"value":"0.0458599","ts":"1743368400"},{"value":"0.0460636","ts":"1743454800"},{"value":"0.0459283","ts":"1743541200"},{"value":"0.045759","ts":"1743627600"},{"value":"0.0457737","ts":"1743714000"},{"value":"0.0455792","ts":"1743973200"},{"value":"0.0457512","ts":"1744059600"},{"value":"0.0448579","ts":"1744146000"},{"value":"0.0447112","ts":"1744232400"},{"value":"0.0444096","ts":"1744318800"},{"value":"0.0449068","ts":"1744578000"},{"value":"0.0449244","ts":"1744664400"},{"value":"0.0448013","ts":"1744750800"},{"value":"0.0442913","ts":"1744837200"},{"value":"0.0443716","ts":"1744923600"},{"value":"0.0443716","ts":"1745010000"},{"value":"0.0443792","ts":"1745182800"},{"value":"0.0441694","ts":"1745269200"},{"value":"0.0442389","ts":"1745355600"},{"value":"0.0442389","ts":"1745442000"},{"value":"0.0442349","ts":"1745528400"},{"value":"0.0442349","ts":"1745614800"},{"value":"0.0443307","ts":"1745787600"},{"value":"0.0443744","ts":"1745874000"},{"value":"0.0445943","ts":"1745960400"},{"value":"0.0446295","ts":"1746046800"},{"value":"0.0448048","ts":"1746133200"},{"value":"0.0448933","ts":"1746392400"},{"value":"0.0447738","ts":"1746478800"},{"value":"0.0444357","ts":"1746565200"},{"value":"0.0444532","ts":"1746651600"},{"value":"0.0448685","ts":"1746738000"},{"value":"0.0448761","ts":"1746997200"},{"value":"0.0452074","ts":"1747083600"},{"value":"0.0452523","ts":"1747170000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.314933","ts":"1224450000"},{"value":"0.319105","ts":"1224536400"},{"value":"0.318933","ts":"1224795600"},{"value":"0.332659","ts":"1225054800"},{"value":"0.332689","ts":"1225141200"},{"value":"0.319051","ts":"1225400400"},{"value":"0.319394","ts":"1225486800"},{"value":"0.316026","ts":"1225746000"},{"value":"0.318681","ts":"1225832400"},{"value":"0.318969","ts":"1226178000"},{"value":"0.326166","ts":"1226264400"},{"value":"0.326019","ts":"1226523600"},{"value":"0.327646","ts":"1226610000"},{"value":"0.32809","ts":"1226869200"},{"value":"0.333303","ts":"1226955600"},{"value":"0.33293","ts":"1227214800"},{"value":"0.332315","ts":"1227474000"},{"value":"0.332087","ts":"1227560400"},{"value":"0.329738","ts":"1227819600"},{"value":"0.331234","ts":"1227906000"},{"value":"0.336588","ts":"1228165200"},{"value":"0.336435","ts":"1228251600"},{"value":"0.335826","ts":"1228597200"},{"value":"0.329579","ts":"1228683600"},{"value":"0.329579","ts":"1228942800"},{"value":"0.327171","ts":"1229029200"},{"value":"0.327242","ts":"1229288400"},{"value":"0.318476","ts":"1229374800"},{"value":"0.319129","ts":"1229634000"},{"value":"0.321742","ts":"1229893200"},{"value":"0.321888","ts":"1229979600"},{"value":"0.324539","ts":"1230238800"},{"value":"0.323511","ts":"1230325200"},{"value":"0.319258","ts":"1230584400"},{"value":"0.320727","ts":"1230670800"},{"value":"0.319912","ts":"1231016400"},{"value":"0.320239","ts":"1231102800"},{"value":"0.320599","ts":"1231362000"},{"value":"0.319637","ts":"1231448400"},{"value":"0.320044","ts":"1231707600"},{"value":"0.329352","ts":"1231794000"},{"value":"0.328337","ts":"1232053200"},{"value":"0.331328","ts":"1232312400"},{"value":"0.330728","ts":"1232398800"},{"value":"0.330764","ts":"1232658000"},{"value":"0.32972","ts":"1232744400"},{"value":"0.328548","ts":"1233003600"},{"value":"0.327662","ts":"1233090000"},{"value":"0.327367","ts":"1233435600"},{"value":"0.337017","ts":"1233522000"},{"value":"0.337423","ts":"1233781200"},{"value":"0.333627","ts":"1233867600"},{"value":"0.333976","ts":"1234126800"},{"value":"0.335723","ts":"1234213200"},{"value":"0.335149","ts":"1234472400"},{"value":"0.332956","ts":"1234731600"},{"value":"0.332776","ts":"1234818000"},{"value":"0.332794","ts":"1235077200"},{"value":"0.332346","ts":"1235163600"},{"value":"0.33459","ts":"1235422800"},{"value":"0.332353","ts":"1235509200"},{"value":"0.332057","ts":"1235854800"},{"value":"0.335993","ts":"1235941200"},{"value":"0.335396","ts":"1236200400"},{"value":"0.333333","ts":"1236286800"},{"value":"0.331682","ts":"1236546000"},{"value":"0.332514","ts":"1236632400"},{"value":"0.330555","ts":"1236891600"},{"value":"0.3244","ts":"1237150800"},{"value":"0.327365","ts":"1237237200"},{"value":"0.319201","ts":"1237496400"},{"value":"0.319769","ts":"1237582800"},{"value":"0.31792","ts":"1237842000"},{"value":"0.317468","ts":"1237928400"},{"value":"0.317176","ts":"1238274000"},{"value":"0.320599","ts":"1238360400"},{"value":"0.321294","ts":"1238619600"},{"value":"0.3131","ts":"1238706000"},{"value":"0.313044","ts":"1238965200"},{"value":"0.314893","ts":"1239051600"},{"value":"0.314853","ts":"1239310800"},{"value":"0.310464","ts":"1239570000"},{"value":"0.309826","ts":"1239656400"},{"value":"0.392088","ts":"1239915600"},{"value":"0.392505","ts":"1240002000"},{"value":"0.400387","ts":"1240261200"},{"value":"0.400124","ts":"1240347600"},{"value":"0.400337","ts":"1240693200"},{"value":"0.393805","ts":"1240779600"},{"value":"0.393805","ts":"1241038800"},{"value":"0.388853","ts":"1241125200"},{"value":"0.38913","ts":"1241384400"},{"value":"0.387051","ts":"1241470800"},{"value":"0.387361","ts":"1241730000"},{"value":"0.379504","ts":"1241989200"},{"value":"0.380045","ts":"1242075600"},{"value":"0.380347","ts":"1242334800"},{"value":"0.380449","ts":"1242421200"},{"value":"0.378009","ts":"1242680400"},{"value":"0.377136","ts":"1242766800"},{"value":"0.377539","ts":"1243112400"},{"value":"0.374373","ts":"1243198800"},{"value":"0.37444","ts":"1243458000"},{"value":"0.376823","ts":"1243544400"},{"value":"0.37771","ts":"1243803600"},{"value":"0.363161","ts":"1243890000"},{"value":"0.363895","ts":"1244149200"},{"value":"0.375275","ts":"1244408400"},{"value":"0.374706","ts":"1244494800"},{"value":"0.361934","ts":"1244754000"},{"value":"0.361869","ts":"1244840400"},{"value":"0.372142","ts":"1245099600"},{"value":"0.372474","ts":"1245186000"},{"value":"0.372541","ts":"1245531600"},{"value":"0.373201","ts":"1245618000"},{"value":"0.373335","ts":"1245877200"},{"value":"0.365887","ts":"1245963600"},{"value":"0.365737","ts":"1246222800"},{"value":"0.366968","ts":"1246309200"},{"value":"0.367776","ts":"1246568400"},{"value":"0.370836","ts":"1246827600"},{"value":"0.371101","ts":"1246914000"},{"value":"0.371979","ts":"1247173200"},{"value":"0.371845","ts":"1247259600"},{"value":"0.371845","ts":"1247518800"},{"value":"0.372005","ts":"1247605200"},{"value":"0.372512","ts":"1247950800"},{"value":"0.365591","ts":"1248037200"},{"value":"0.366116","ts":"1248296400"},{"value":"0.365308","ts":"1248382800"},{"value":"0.365768","ts":"1248642000"},{"value":"0.364365","ts":"1248728400"},{"value":"0.365285","ts":"1248987600"},{"value":"0.361572","ts":"1249246800"},{"value":"0.362441","ts":"1249333200"},{"value":"0.362766","ts":"1249592400"},{"value":"0.363008","ts":"1249678800"},{"value":"0.367076","ts":"1249938000"},{"value":"0.365952","ts":"1250024400"},{"value":"0.366018","ts":"1250370000"},{"value":"0.365152","ts":"1250456400"},{"value":"0.365383","ts":"1250715600"},{"value":"0.359737","ts":"1250802000"},{"value":"0.360289","ts":"1251061200"},{"value":"0.361951","ts":"1251147600"},{"value":"0.362344","ts":"1251406800"},{"value":"0.36106","ts":"1251666000"},{"value":"0.361132","ts":"1251752400"},{"value":"0.360046","ts":"1252011600"},{"value":"0.359779","ts":"1252098000"},{"value":"0.355712","ts":"1252357200"},{"value":"0.356247","ts":"1252443600"},{"value":"0.356679","ts":"1252789200"},{"value":"0.3588","ts":"1252875600"},{"value":"0.359445","ts":"1253134800"},{"value":"0.351183","ts":"1253221200"},{"value":"0.351183","ts":"1253480400"},{"value":"0.352363","ts":"1253566800"},{"value":"0.352613","ts":"1253826000"},{"value":"0.353085","ts":"1254085200"},{"value":"0.353323","ts":"1254171600"},{"value":"0.351614","ts":"1254430800"},{"value":"0.352479","ts":"1254517200"},{"value":"0.349799","ts":"1254776400"},{"value":"0.350246","ts":"1254862800"},{"value":"0.350361","ts":"1255208400"},{"value":"0.348061","ts":"1255294800"},{"value":"0.348137","ts":"1255554000"},{"value":"0.344905","ts":"1255640400"},{"value":"0.34522","ts":"1255899600"},{"value":"0.342954","ts":"1255986000"},{"value":"0.343293","ts":"1256245200"},{"value":"0.344829","ts":"1256504400"},{"value":"0.344804","ts":"1256590800"},{"value":"0.345024","ts":"1256850000"},{"value":"0.344582","ts":"1256936400"},{"value":"0.351343","ts":"1257195600"},{"value":"0.351497","ts":"1257282000"},{"value":"0.351793","ts":"1257627600"},{"value":"0.343908","ts":"1257714000"},{"value":"0.344519","ts":"1257973200"},{"value":"0.349431","ts":"1258059600"},{"value":"0.349437","ts":"1258318800"},{"value":"0.342894","ts":"1258405200"},{"value":"0.3428","ts":"1258664400"},{"value":"0.346043","ts":"1258923600"},{"value":"0.346341","ts":"1259010000"},{"value":"0.346341","ts":"1259269200"},{"value":"0.346469","ts":"1259355600"},{"value":"0.346469","ts":"1259614800"},{"value":"0.345581","ts":"1259701200"},{"value":"0.345993","ts":"1260046800"},{"value":"0.348173","ts":"1260133200"},{"value":"0.346566","ts":"1260392400"},{"value":"0.344396","ts":"1260478800"},{"value":"0.344195","ts":"1260738000"},{"value":"0.350647","ts":"1260824400"},{"value":"0.349818","ts":"1261083600"},{"value":"0.353382","ts":"1261342800"},{"value":"0.353016","ts":"1261429200"},{"value":"0.354741","ts":"1261688400"},{"value":"0.355109","ts":"1261774800"},{"value":"0.351636","ts":"1262034000"},{"value":"0.352469","ts":"1262120400"},{"value":"0.352952","ts":"1262466000"},{"value":"0.347951","ts":"1262552400"},{"value":"0.349674","ts":"1262811600"},{"value":"0.351325","ts":"1262898000"},{"value":"0.351777","ts":"1263157200"},{"value":"0.348526","ts":"1263243600"},{"value":"0.349843","ts":"1263502800"},{"value":"0.349346","ts":"1263762000"},{"value":"0.349487","ts":"1263848400"},{"value":"0.354964","ts":"1264107600"},{"value":"0.353504","ts":"1264194000"},{"value":"0.354551","ts":"1264453200"},{"value":"0.35346","ts":"1264539600"},{"value":"0.353266","ts":"1264885200"},{"value":"0.356157","ts":"1264971600"},{"value":"0.355669","ts":"1265230800"},{"value":"0.359744","ts":"1265317200"},{"value":"0.358793","ts":"1265576400"},{"value":"0.357609","ts":"1265662800"},{"value":"0.357479","ts":"1265922000"},{"value":"0.355165","ts":"1266181200"},{"value":"0.355133","ts":"1266267600"},{"value":"0.35342","ts":"1266526800"},{"value":"0.353259","ts":"1266613200"},{"value":"0.356264","ts":"1266872400"},{"value":"0.35651","ts":"1266958800"},{"value":"0.356393","ts":"1267304400"},{"value":"0.350619","ts":"1267390800"},{"value":"0.350939","ts":"1267650000"},{"value":"0.354348","ts":"1267736400"},{"value":"0.354542","ts":"1267995600"},{"value":"0.352755","ts":"1268082000"},{"value":"0.353335","ts":"1268341200"},{"value":"0.352001","ts":"1268600400"},{"value":"0.351455","ts":"1268686800"},{"value":"0.346785","ts":"1268946000"},{"value":"0.346816","ts":"1269032400"},{"value":"0.350611","ts":"1269291600"},{"value":"0.349146","ts":"1269378000"},{"value":"0.349464","ts":"1269723600"},{"value":"0.3497","ts":"1269810000"},{"value":"0.349319","ts":"1270069200"},{"value":"0.350645","ts":"1270155600"},{"value":"0.350645","ts":"1270414800"},{"value":"0.350917","ts":"1270501200"},{"value":"0.350091","ts":"1270760400"},{"value":"0.347717","ts":"1271019600"},{"value":"0.347906","ts":"1271106000"},{"value":"0.345875","ts":"1271365200"},{"value":"0.345781","ts":"1271451600"},{"value":"0.350276","ts":"1271710800"},{"value":"0.348728","ts":"1271797200"},{"value":"0.348526","ts":"1272142800"},{"value":"0.346687","ts":"1272229200"},{"value":"0.345764","ts":"1272488400"},{"value":"0.345638","ts":"1272574800"},{"value":"0.3457","ts":"1272834000"},{"value":"0.351601","ts":"1272920400"},{"value":"0.348964","ts":"1273179600"},{"value":"0.347607","ts":"1273438800"},{"value":"0.347421","ts":"1273525200"},{"value":"0.347599","ts":"1273784400"},{"value":"0.347215","ts":"1273870800"},{"value":"0.355951","ts":"1274130000"},{"value":"0.353694","ts":"1274216400"},{"value":"0.353587","ts":"1274562000"},{"value":"0.36037","ts":"1274648400"},{"value":"0.359523","ts":"1274907600"},{"value":"0.358481","ts":"1274994000"},{"value":"0.358449","ts":"1275253200"},{"value":"0.358113","ts":"1275339600"},{"value":"0.357829","ts":"1275598800"},{"value":"0.362065","ts":"1275858000"},{"value":"0.361459","ts":"1275944400"},{"value":"0.354904","ts":"1276203600"},{"value":"0.354785","ts":"1276290000"},{"value":"0.349077","ts":"1276549200"},{"value":"0.348917","ts":"1276635600"},{"value":"0.348794","ts":"1276981200"},{"value":"0.346189","ts":"1277067600"},{"value":"0.346067","ts":"1277326800"},{"value":"0.346701","ts":"1277413200"},{"value":"0.346402","ts":"1277672400"},{"value":"0.346191","ts":"1277758800"},{"value":"0.345699","ts":"1278018000"},{"value":"0.353037","ts":"1278277200"},{"value":"0.353186","ts":"1278363600"},{"value":"0.344018","ts":"1278622800"},{"value":"0.343782","ts":"1278709200"},{"value":"0.341939","ts":"1278968400"},{"value":"0.341969","ts":"1279054800"},{"value":"0.341999","ts":"1279400400"},{"value":"0.345528","ts":"1279486800"},{"value":"0.345195","ts":"1279746000"},{"value":"0.338478","ts":"1279832400"},{"value":"0.338412","ts":"1280091600"},{"value":"0.336887","ts":"1280178000"},{"value":"0.337011","ts":"1280437200"},{"value":"0.335836","ts":"1280696400"},{"value":"0.336408","ts":"1280782800"},{"value":"0.336883","ts":"1281042000"},{"value":"0.33785","ts":"1281128400"},{"value":"0.337357","ts":"1281387600"},{"value":"0.336527","ts":"1281474000"},{"value":"0.335818","ts":"1281819600"},{"value":"0.340888","ts":"1281906000"},{"value":"0.341313","ts":"1282165200"},{"value":"0.342647","ts":"1282251600"},{"value":"0.342401","ts":"1282510800"},{"value":"0.341067","ts":"1282597200"},{"value":"0.34069","ts":"1282856400"},{"value":"0.342391","ts":"1283115600"},{"value":"0.342313","ts":"1283202000"},{"value":"0.338702","ts":"1283461200"},{"value":"0.338708","ts":"1283547600"},{"value":"0.336745","ts":"1283806800"},{"value":"0.336745","ts":"1283893200"},{"value":"0.336745","ts":"1284238800"},{"value":"0.333433","ts":"1284325200"},{"value":"0.333462","ts":"1284584400"},{"value":"0.331394","ts":"1284670800"},{"value":"0.329844","ts":"1284930000"},{"value":"0.328553","ts":"1285016400"},{"value":"0.330241","ts":"1285275600"},{"value":"0.328277","ts":"1285534800"},{"value":"0.328479","ts":"1285621200"},{"value":"0.328549","ts":"1285880400"},{"value":"0.328895","ts":"1285966800"},{"value":"0.326313","ts":"1286226000"},{"value":"0.326141","ts":"1286312400"},{"value":"0.326221","ts":"1286658000"},{"value":"0.323745","ts":"1286744400"},{"value":"0.323439","ts":"1287003600"},{"value":"0.321702","ts":"1287090000"},{"value":"0.320914","ts":"1287349200"},{"value":"0.325569","ts":"1287435600"},{"value":"0.323025","ts":"1287694800"},{"value":"0.318493","ts":"1287954000"},{"value":"0.31772","ts":"1288040400"},{"value":"0.319453","ts":"1288299600"},{"value":"0.319353","ts":"1288386000"},{"value":"0.315024","ts":"1288645200"},{"value":"0.31486","ts":"1288731600"},{"value":"0.318432","ts":"1289077200"},{"value":"0.315526","ts":"1289163600"},{"value":"0.313441","ts":"1289422800"},{"value":"0.317493","ts":"1289509200"},{"value":"0.317493","ts":"1289768400"},{"value":"0.321075","ts":"1289854800"},{"value":"0.321075","ts":"1290114000"},{"value":"0.319266","ts":"1290373200"},{"value":"0.318945","ts":"1290459600"},{"value":"0.32089","ts":"1290718800"},{"value":"0.319868","ts":"1290805200"},{"value":"0.324699","ts":"1291064400"},{"value":"0.324037","ts":"1291150800"},{"value":"0.324317","ts":"1291496400"},{"value":"0.318073","ts":"1291582800"},{"value":"0.31765","ts":"1291842000"},{"value":"0.321001","ts":"1291928400"},{"value":"0.320486","ts":"1292187600"},{"value":"0.317193","ts":"1292274000"},{"value":"0.317318","ts":"1292533200"},{"value":"0.319182","ts":"1292792400"},{"value":"0.31867","ts":"1292878800"},{"value":"0.317757","ts":"1293138000"},{"value":"0.317703","ts":"1293224400"},{"value":"0.314861","ts":"1293483600"},{"value":"0.31497","ts":"1293570000"},{"value":"0.315024","ts":"1293915600"},{"value":"0.312664","ts":"1294002000"},{"value":"0.312885","ts":"1294261200"},{"value":"0.318195","ts":"1294347600"},{"value":"0.31808","ts":"1294606800"},{"value":"0.318304","ts":"1294693200"},{"value":"0.318474","ts":"1294952400"},{"value":"0.315646","ts":"1295211600"},{"value":"0.31434","ts":"1295298000"},{"value":"0.316469","ts":"1295557200"},{"value":"0.317237","ts":"1295643600"},{"value":"0.315464","ts":"1295902800"},{"value":"0.314161","ts":"1295989200"},{"value":"0.312847","ts":"1296334800"},{"value":"0.311805","ts":"1296421200"},{"value":"0.311805","ts":"1296680400"},{"value":"0.309979","ts":"1296766800"},{"value":"0.305006","ts":"1297026000"},{"value":"0.304838","ts":"1297112400"},{"value":"0.308517","ts":"1297371600"},{"value":"0.311731","ts":"1297630800"},{"value":"0.31189","ts":"1297717200"},{"value":"0.311209","ts":"1297976400"},{"value":"0.311209","ts":"1298062800"},{"value":"0.31308","ts":"1298322000"},{"value":"0.312628","ts":"1298408400"},{"value":"0.312708","ts":"1298754000"},{"value":"0.309837","ts":"1298840400"},{"value":"0.309128","ts":"1299099600"},{"value":"0.309552","ts":"1299186000"},{"value":"0.309405","ts":"1299445200"},{"value":"0.310676","ts":"1299531600"},{"value":"0.310035","ts":"1299790800"},{"value":"0.309595","ts":"1300050000"},{"value":"0.308942","ts":"1300136400"},{"value":"0.313295","ts":"1300395600"},{"value":"0.313057","ts":"1300482000"},{"value":"0.307528","ts":"1300741200"},{"value":"0.30634","ts":"1300827600"},{"value":"0.306726","ts":"1301173200"},{"value":"0.304675","ts":"1301259600"},{"value":"0.304036","ts":"1301518800"},{"value":"0.302089","ts":"1301605200"},{"value":"0.302444","ts":"1301864400"},{"value":"0.303083","ts":"1301950800"},{"value":"0.302422","ts":"1302210000"},{"value":"0.298114","ts":"1302469200"},{"value":"0.297989","ts":"1302555600"},{"value":"0.294571","ts":"1302814800"},{"value":"0.295041","ts":"1302901200"},{"value":"0.298196","ts":"1303160400"},{"value":"0.298471","ts":"1303246800"},{"value":"0.298386","ts":"1303592400"},{"value":"0.295296","ts":"1303678800"},{"value":"0.295678","ts":"1303938000"},{"value":"0.292803","ts":"1304024400"},{"value":"0.292838","ts":"1304283600"},{"value":"0.292535","ts":"1304370000"},{"value":"0.292673","ts":"1304629200"},{"value":"0.295785","ts":"1304888400"},{"value":"0.296059","ts":"1304974800"},{"value":"0.297407","ts":"1305234000"},{"value":"0.297507","ts":"1305320400"},{"value":"0.299107","ts":"1305579600"},{"value":"0.298313","ts":"1305666000"},{"value":"0.298178","ts":"1306011600"},{"value":"0.298766","ts":"1306098000"},{"value":"0.29864","ts":"1306357200"},{"value":"0.29582","ts":"1306443600"},{"value":"0.296293","ts":"1306702800"},{"value":"0.294258","ts":"1306789200"},{"value":"0.294506","ts":"1307048400"},{"value":"0.294893","ts":"1307307600"},{"value":"0.294893","ts":"1307394000"},{"value":"0.295246","ts":"1307653200"},{"value":"0.295196","ts":"1307739600"},{"value":"0.294725","ts":"1307998800"},{"value":"0.294725","ts":"1308085200"},{"value":"0.294552","ts":"1308430800"},{"value":"0.296233","ts":"1308517200"},{"value":"0.295538","ts":"1308776400"},{"value":"0.295823","ts":"1308862800"},{"value":"0.29561","ts":"1309122000"},{"value":"0.29566","ts":"1309208400"},{"value":"0.295501","ts":"1309467600"},{"value":"0.294396","ts":"1309726800"},{"value":"0.29489","ts":"1309813200"},{"value":"0.291936","ts":"1310072400"},{"value":"0.292014","ts":"1310158800"},{"value":"0.294818","ts":"1310418000"},{"value":"0.29464","ts":"1310504400"},{"value":"0.294947","ts":"1310850000"},{"value":"0.295215","ts":"1310936400"},{"value":"0.294834","ts":"1311195600"},{"value":"0.288041","ts":"1311282000"},{"value":"0.288041","ts":"1311541200"},{"value":"0.286045","ts":"1311627600"},{"value":"0.286237","ts":"1311886800"},{"value":"0.28617","ts":"1312146000"},{"value":"0.286377","ts":"1312232400"},{"value":"0.295211","ts":"1312491600"},{"value":"0.295271","ts":"1312578000"},{"value":"0.295069","ts":"1312837200"},{"value":"0.294772","ts":"1312923600"},{"value":"0.294649","ts":"1313269200"},{"value":"0.294279","ts":"1313355600"},{"value":"0.293984","ts":"1313614800"},{"value":"0.294553","ts":"1313701200"},{"value":"0.293987","ts":"1313960400"},{"value":"0.292799","ts":"1314046800"},{"value":"0.293733","ts":"1314306000"},{"value":"0.293112","ts":"1314565200"},{"value":"0.293417","ts":"1314651600"},{"value":"0.295231","ts":"1314910800"},{"value":"0.295231","ts":"1314997200"},{"value":"0.295147","ts":"1315256400"},{"value":"0.294026","ts":"1315342800"},{"value":"0.293643","ts":"1315688400"},{"value":"0.296952","ts":"1315774800"},{"value":"0.298263","ts":"1316034000"},{"value":"0.297054","ts":"1316120400"},{"value":"0.29693","ts":"1316379600"},{"value":"0.298641","ts":"1316466000"},{"value":"0.297991","ts":"1316725200"},{"value":"0.306027","ts":"1316984400"},{"value":"0.306463","ts":"1317070800"},{"value":"0.307436","ts":"1317330000"},{"value":"0.307394","ts":"1317416400"},{"value":"0.312122","ts":"1317675600"},{"value":"0.312216","ts":"1317762000"},{"value":"0.312216","ts":"1318107600"},{"value":"0.301249","ts":"1318194000"},{"value":"0.300946","ts":"1318453200"},{"value":"0.300126","ts":"1318539600"},{"value":"0.30005","ts":"1318798800"},{"value":"0.29717","ts":"1318885200"},{"value":"0.296921","ts":"1319144400"},{"value":"0.298293","ts":"1319403600"},{"value":"0.298643","ts":"1319490000"},{"value":"0.292913","ts":"1319749200"},{"value":"0.292864","ts":"1319835600"},{"value":"0.298911","ts":"1320094800"},{"value":"0.298961","ts":"1320181200"},{"value":"0.298961","ts":"1320526800"},{"value":"0.301072","ts":"1320613200"},{"value":"0.30078","ts":"1320872400"},{"value":"0.302236","ts":"1320958800"},{"value":"0.301898","ts":"1321218000"},{"value":"0.301496","ts":"1321304400"},{"value":"0.301421","ts":"1321563600"},{"value":"0.305582","ts":"1321822800"},{"value":"0.304945","ts":"1321909200"},{"value":"0.309582","ts":"1322168400"},{"value":"0.309221","ts":"1322254800"},{"value":"0.30514","ts":"1322514000"},{"value":"0.305023","ts":"1322600400"},{"value":"0.304977","ts":"1322946000"},{"value":"0.301547","ts":"1323032400"},{"value":"0.301031","ts":"1323291600"},{"value":"0.302261","ts":"1323378000"},{"value":"0.301909","ts":"1323637200"},{"value":"0.303636","ts":"1323723600"},{"value":"0.303686","ts":"1323982800"},{"value":"0.309249","ts":"1324242000"},{"value":"0.309249","ts":"1324328400"},{"value":"0.301644","ts":"1324587600"},{"value":"0.301794","ts":"1324674000"},{"value":"0.301877","ts":"1324933200"},{"value":"0.301267","ts":"1325019600"},{"value":"0.301292","ts":"1325365200"},{"value":"0.301657","ts":"1325451600"},{"value":"0.301382","ts":"1325710800"},{"value":"0.299245","ts":"1325797200"},{"value":"0.29918","ts":"1326056400"},{"value":"0.300075","ts":"1326142800"},{"value":"0.300075","ts":"1326402000"},{"value":"0.297905","ts":"1326661200"},{"value":"0.297683","ts":"1326747600"},{"value":"0.298775","ts":"1327006800"},{"value":"0.298849","ts":"1327093200"},{"value":"0.294115","ts":"1327352400"},{"value":"0.294124","ts":"1327438800"},{"value":"0.294568","ts":"1327784400"},{"value":"0.29427","ts":"1327870800"},{"value":"0.294148","ts":"1328130000"},{"value":"0.289822","ts":"1328216400"},{"value":"0.28988","ts":"1328475600"},{"value":"0.291107","ts":"1328562000"},{"value":"0.29101","ts":"1328821200"},{"value":"0.290331","ts":"1329080400"},{"value":"0.290355","ts":"1329166800"},{"value":"0.292327","ts":"1329426000"},{"value":"0.292133","ts":"1329512400"},{"value":"0.28839","ts":"1329771600"},{"value":"0.288476","ts":"1329858000"},{"value":"0.28851","ts":"1330203600"},{"value":"0.289106","ts":"1330290000"},{"value":"0.28937","ts":"1330549200"},{"value":"0.289287","ts":"1330635600"},{"value":"0.289215","ts":"1330894800"},{"value":"0.292067","ts":"1330981200"},{"value":"0.292018","ts":"1331240400"},{"value":"0.294273","ts":"1331499600"},{"value":"0.294258","ts":"1331586000"},{"value":"0.292385","ts":"1331845200"},{"value":"0.292361","ts":"1331931600"},{"value":"0.292361","ts":"1332190800"},{"value":"0.292182","ts":"1332277200"},{"value":"0.292254","ts":"1332622800"},{"value":"0.290796","ts":"1332709200"},{"value":"0.290579","ts":"1332968400"},{"value":"0.294089","ts":"1333054800"},{"value":"0.294201","ts":"1333314000"},{"value":"0.295162","ts":"1333400400"},{"value":"0.295245","ts":"1333659600"},{"value":"0.295742","ts":"1333918800"},{"value":"0.295693","ts":"1334005200"},{"value":"0.293507","ts":"1334264400"},{"value":"0.293419","ts":"1334350800"},{"value":"0.294645","ts":"1334610000"},{"value":"0.294352","ts":"1334696400"},{"value":"0.294318","ts":"1335042000"},{"value":"0.29579","ts":"1335128400"},{"value":"0.295692","ts":"1335387600"},{"value":"0.294386","ts":"1335474000"},{"value":"0.294493","ts":"1335733200"},{"value":"0.293319","ts":"1335819600"},{"value":"0.293309","ts":"1336078800"},{"value":"0.298867","ts":"1336338000"},{"value":"0.299313","ts":"1336424400"},{"value":"0.300572","ts":"1336683600"},{"value":"0.300572","ts":"1336770000"},{"value":"0.30468","ts":"1337029200"},{"value":"0.304554","ts":"1337115600"},{"value":"0.304176","ts":"1337461200"},{"value":"0.304474","ts":"1337547600"},{"value":"0.304928","ts":"1337806800"},{"value":"0.307942","ts":"1337893200"},{"value":"0.307815","ts":"1338152400"},{"value":"0.305795","ts":"1338238800"},{"value":"0.305795","ts":"1338498000"},{"value":"0.307781","ts":"1338757200"},{"value":"0.307588","ts":"1338843600"},{"value":"0.309309","ts":"1339102800"},{"value":"0.30976","ts":"1339189200"},{"value":"0.306843","ts":"1339448400"},{"value":"0.306387","ts":"1339534800"},{"value":"0.30626","ts":"1339880400"},{"value":"0.300256","ts":"1339966800"},{"value":"0.299983","ts":"1340226000"},{"value":"0.298579","ts":"1340312400"},{"value":"0.298249","ts":"1340571600"},{"value":"0.300526","ts":"1340658000"},{"value":"0.300536","ts":"1340917200"},{"value":"0.297367","ts":"1341176400"},{"value":"0.297539","ts":"1341262800"},{"value":"0.29635","ts":"1341522000"},{"value":"0.296169","ts":"1341608400"},{"value":"0.296829","ts":"1341867600"},{"value":"0.29679","ts":"1341954000"},{"value":"0.296457","ts":"1342299600"},{"value":"0.295452","ts":"1342386000"},{"value":"0.295481","ts":"1342645200"},{"value":"0.293898","ts":"1342731600"},{"value":"0.293908","ts":"1342990800"},{"value":"0.296925","ts":"1343077200"},{"value":"0.296901","ts":"1343336400"},{"value":"0.293554","ts":"1343595600"},{"value":"0.293134","ts":"1343682000"},{"value":"0.292574","ts":"1343941200"},{"value":"0.292382","ts":"1344027600"},{"value":"0.290095","ts":"1344286800"},{"value":"0.289961","ts":"1344373200"},{"value":"0.290128","ts":"1344718800"},{"value":"0.292794","ts":"1344805200"},{"value":"0.292986","ts":"1345064400"},{"value":"0.293447","ts":"1345150800"},{"value":"0.293447","ts":"1345410000"},{"value":"0.291373","ts":"1345496400"},{"value":"0.290775","ts":"1345755600"},{"value":"0.291908","ts":"1346014800"},{"value":"0.29187","ts":"1346101200"},{"value":"0.294268","ts":"1346360400"},{"value":"0.293521","ts":"1346446800"},{"value":"0.293619","ts":"1346706000"},{"value":"0.293875","ts":"1346792400"},{"value":"0.294174","ts":"1347138000"},{"value":"0.293156","ts":"1347224400"},{"value":"0.29293","ts":"1347483600"},{"value":"0.28914","ts":"1347570000"},{"value":"0.289463","ts":"1347829200"},{"value":"0.290679","ts":"1347915600"},{"value":"0.290473","ts":"1348174800"},{"value":"0.29067","ts":"1348434000"},{"value":"0.290837","ts":"1348520400"},{"value":"0.291034","ts":"1348779600"},{"value":"0.29071","ts":"1348866000"},{"value":"0.292137","ts":"1349125200"},{"value":"0.292223","ts":"1349211600"},{"value":"0.292319","ts":"1349557200"},{"value":"0.291531","ts":"1349643600"},{"value":"0.291292","ts":"1349902800"},{"value":"0.292948","ts":"1349989200"},{"value":"0.292756","ts":"1350248400"},{"value":"0.292068","ts":"1350334800"},{"value":"0.291877","ts":"1350594000"},{"value":"0.292221","ts":"1350853200"},{"value":"0.292436","ts":"1350939600"},{"value":"0.292748","ts":"1351198800"},{"value":"0.292642","ts":"1351285200"},{"value":"0.29202","ts":"1351544400"},{"value":"0.291599","ts":"1351630800"},{"value":"0.292053","ts":"1351976400"},{"value":"0.290398","ts":"1352062800"},{"value":"0.289805","ts":"1352322000"},{"value":"0.291505","ts":"1352408400"},{"value":"0.292414","ts":"1352667600"},{"value":"0.289527","ts":"1352754000"},{"value":"0.28937","ts":"1353013200"},{"value":"0.293092","ts":"1353272400"},{"value":"0.292928","ts":"1353358800"},{"value":"0.291388","ts":"1353618000"},{"value":"0.291996","ts":"1353704400"},{"value":"0.290206","ts":"1353963600"},{"value":"0.289375","ts":"1354050000"},{"value":"0.28928","ts":"1354395600"},{"value":"0.289165","ts":"1354482000"},{"value":"0.288175","ts":"1354741200"},{"value":"0.288191","ts":"1354827600"},{"value":"0.287595","ts":"1355086800"},{"value":"0.287384","ts":"1355173200"},{"value":"0.286136","ts":"1355432400"},{"value":"0.283478","ts":"1355691600"},{"value":"0.283501","ts":"1355778000"},{"value":"0.284814","ts":"1356037200"},{"value":"0.284938","ts":"1356123600"},{"value":"0.285003","ts":"1356382800"},{"value":"0.284694","ts":"1356469200"},{"value":"0.284027","ts":"1356814800"},{"value":"0.288794","ts":"1356901200"},{"value":"0.278332","ts":"1357160400"},{"value":"0.27542","ts":"1357246800"},{"value":"0.27425","ts":"1357506000"},{"value":"0.273955","ts":"1357592400"},{"value":"0.270027","ts":"1357851600"},{"value":"0.269844","ts":"1358110800"},{"value":"0.2682","ts":"1358197200"},{"value":"0.267304","ts":"1358456400"},{"value":"0.266474","ts":"1358542800"},{"value":"0.266656","ts":"1358802000"},{"value":"0.265346","ts":"1358888400"},{"value":"0.264636","ts":"1359234000"},{"value":"0.265432","ts":"1359320400"},{"value":"0.262985","ts":"1359579600"},{"value":"0.262926","ts":"1359666000"},{"value":"0.26311","ts":"1359925200"},{"value":"0.262365","ts":"1360011600"},{"value":"0.26222","ts":"1360270800"},{"value":"0.264276","ts":"1360530000"},{"value":"0.264122","ts":"1360616400"},{"value":"0.263259","ts":"1360875600"},{"value":"0.262782","ts":"1360962000"},{"value":"0.263599","ts":"1361221200"},{"value":"0.263513","ts":"1361307600"},{"value":"0.263481","ts":"1361653200"},{"value":"0.263585","ts":"1361739600"},{"value":"0.263308","ts":"1361998800"},{"value":"0.262373","ts":"1362085200"},{"value":"0.262307","ts":"1362344400"},{"value":"0.264458","ts":"1362430800"},{"value":"0.263925","ts":"1362690000"},{"value":"0.264207","ts":"1362949200"},{"value":"0.263917","ts":"1363035600"},{"value":"0.264243","ts":"1363294800"},{"value":"0.263537","ts":"1363381200"},{"value":"0.263449","ts":"1363640400"},{"value":"0.262995","ts":"1363726800"},{"value":"0.262798","ts":"1364072400"},{"value":"0.262445","ts":"1364158800"},{"value":"0.262252","ts":"1364418000"},{"value":"0.261105","ts":"1364504400"},{"value":"0.260852","ts":"1364763600"},{"value":"0.260764","ts":"1364850000"},{"value":"0.25967","ts":"1365109200"},{"value":"0.259641","ts":"1365368400"},{"value":"0.259231","ts":"1365454800"},{"value":"0.257172","ts":"1365714000"},{"value":"0.256345","ts":"1365800400"},{"value":"0.257102","ts":"1366059600"},{"value":"0.256322","ts":"1366146000"},{"value":"0.255907","ts":"1366491600"},{"value":"0.258717","ts":"1366578000"},{"value":"0.257895","ts":"1366837200"},{"value":"0.257072","ts":"1366923600"},{"value":"0.256738","ts":"1367182800"},{"value":"0.254445","ts":"1367269200"},{"value":"0.254185","ts":"1367528400"},{"value":"0.255899","ts":"1367787600"},{"value":"0.255899","ts":"1367874000"},{"value":"0.258954","ts":"1368133200"},{"value":"0.258403","ts":"1368219600"},{"value":"0.261292","ts":"1368478800"},{"value":"0.260808","ts":"1368565200"},{"value":"0.26055","ts":"1368910800"},{"value":"0.261697","ts":"1368997200"},{"value":"0.261472","ts":"1369256400"},{"value":"0.262346","ts":"1369342800"},{"value":"0.262346","ts":"1369602000"},{"value":"0.263549","ts":"1369688400"},{"value":"0.263485","ts":"1369947600"},{"value":"0.262024","ts":"1370206800"},{"value":"0.261968","ts":"1370293200"},{"value":"0.262713","ts":"1370552400"},{"value":"0.262574","ts":"1370638800"},{"value":"0.265965","ts":"1370898000"},{"value":"0.265877","ts":"1370984400"},{"value":"0.26579","ts":"1371330000"},{"value":"0.262901","ts":"1371416400"},{"value":"0.262515","ts":"1371675600"},{"value":"0.269425","ts":"1371762000"},{"value":"0.269221","ts":"1372021200"},{"value":"0.268094","ts":"1372107600"},{"value":"0.267701","ts":"1372366800"},{"value":"0.267516","ts":"1372626000"},{"value":"0.267523","ts":"1372712400"},{"value":"0.269034","ts":"1372971600"},{"value":"0.268685","ts":"1373058000"},{"value":"0.267917","ts":"1373317200"},{"value":"0.268651","ts":"1373403600"},{"value":"0.268889","ts":"1373749200"},{"value":"0.269617","ts":"1373835600"},{"value":"0.269628","ts":"1374094800"},{"value":"0.268857","ts":"1374181200"},{"value":"0.268869","ts":"1374440400"},{"value":"0.266055","ts":"1374526800"},{"value":"0.266086","ts":"1374786000"},{"value":"0.266057","ts":"1375045200"},{"value":"0.266072","ts":"1375131600"},{"value":"0.271243","ts":"1375390800"},{"value":"0.271643","ts":"1375477200"},{"value":"0.270227","ts":"1375736400"},{"value":"0.270308","ts":"1375822800"},{"value":"0.270459","ts":"1376168400"},{"value":"0.267925","ts":"1376254800"},{"value":"0.267767","ts":"1376514000"},{"value":"0.269728","ts":"1376600400"},{"value":"0.269766","ts":"1376859600"},{"value":"0.268135","ts":"1376946000"},{"value":"0.268181","ts":"1377205200"},{"value":"0.270271","ts":"1377464400"},{"value":"0.270658","ts":"1377550800"},{"value":"0.273482","ts":"1377810000"},{"value":"0.273133","ts":"1377896400"},{"value":"0.270786","ts":"1378155600"},{"value":"0.273942","ts":"1378242000"},{"value":"0.273942","ts":"1378587600"},{"value":"0.271625","ts":"1378674000"},{"value":"0.272059","ts":"1378933200"},{"value":"0.269868","ts":"1379019600"},{"value":"0.269888","ts":"1379278800"},{"value":"0.267872","ts":"1379365200"},{"value":"0.267907","ts":"1379624400"},{"value":"0.267225","ts":"1379883600"},{"value":"0.267233","ts":"1379970000"},{"value":"0.270453","ts":"1380229200"},{"value":"0.270481","ts":"1380315600"},{"value":"0.269436","ts":"1380574800"},{"value":"0.269456","ts":"1380661200"},{"value":"0.269471","ts":"1381006800"},{"value":"0.266293","ts":"1381093200"},{"value":"0.26632","ts":"1381352400"},{"value":"0.269296","ts":"1381438800"},{"value":"0.269296","ts":"1381698000"},{"value":"0.265159","ts":"1381784400"},{"value":"0.265159","ts":"1382043600"},{"value":"0.262982","ts":"1382302800"},{"value":"0.262994","ts":"1382389200"},{"value":"0.264677","ts":"1382648400"},{"value":"0.264689","ts":"1382734800"},{"value":"0.266184","ts":"1382994000"},{"value":"0.266238","ts":"1383080400"},{"value":"0.266195","ts":"1383426000"},{"value":"0.26592","ts":"1383512400"},{"value":"0.265943","ts":"1383771600"},{"value":"0.266378","ts":"1383858000"},{"value":"0.266382","ts":"1384117200"},{"value":"0.2693","ts":"1384203600"},{"value":"0.269312","ts":"1384462800"},{"value":"0.267178","ts":"1384722000"},{"value":"0.267185","ts":"1384808400"},{"value":"0.270002","ts":"1385067600"},{"value":"0.270014","ts":"1385154000"},{"value":"0.271233","ts":"1385413200"},{"value":"0.271245","ts":"1385499600"},{"value":"0.271253","ts":"1385845200"},{"value":"0.272037","ts":"1385931600"},{"value":"0.272045","ts":"1386190800"},{"value":"0.271217","ts":"1386277200"},{"value":"0.271225","ts":"1386536400"},{"value":"0.270296","ts":"1386622800"},{"value":"0.2703","ts":"1386882000"},{"value":"0.272681","ts":"1387141200"},{"value":"0.272689","ts":"1387227600"},{"value":"0.273183","ts":"1387486800"},{"value":"0.272372","ts":"1387573200"},{"value":"0.272531","ts":"1387832400"},{"value":"0.27189","ts":"1387918800"},{"value":"0.27131","ts":"1388264400"},{"value":"0.271194","ts":"1388350800"},{"value":"0.270434","ts":"1388610000"},{"value":"0.26927","ts":"1388696400"},{"value":"0.269278","ts":"1388955600"},{"value":"0.270672","ts":"1389042000"},{"value":"0.270485","ts":"1389301200"},{"value":"0.267943","ts":"1389560400"},{"value":"0.267943","ts":"1389646800"},{"value":"0.271132","ts":"1389906000"},{"value":"0.271136","ts":"1389992400"},{"value":"0.271279","ts":"1390251600"},{"value":"0.271326","ts":"1390338000"},{"value":"0.271291","ts":"1390683600"},{"value":"0.272268","ts":"1390770000"},{"value":"0.272275","ts":"1391029200"},{"value":"0.272706","ts":"1391115600"},{"value":"0.272738","ts":"1391374800"},{"value":"0.270008","ts":"1391461200"},{"value":"0.269985","ts":"1391720400"},{"value":"0.269999","ts":"1391979600"},{"value":"0.270007","ts":"1392066000"},{"value":"0.268326","ts":"1392325200"},{"value":"0.26833","ts":"1392411600"},{"value":"0.268646","ts":"1392670800"},{"value":"0.26865","ts":"1392757200"},{"value":"0.26865","ts":"1393102800"},{"value":"0.269943","ts":"1393189200"},{"value":"0.269958","ts":"1393448400"},{"value":"0.269068","ts":"1393534800"},{"value":"0.269076","ts":"1393794000"},{"value":"0.270225","ts":"1393880400"},{"value":"0.270229","ts":"1394139600"},{"value":"0.269352","ts":"1394398800"},{"value":"0.269352","ts":"1394485200"},{"value":"0.266996","ts":"1394744400"},{"value":"0.267","ts":"1394830800"},{"value":"0.267","ts":"1395090000"},{"value":"0.267004","ts":"1395176400"},{"value":"0.267011","ts":"1395522000"},{"value":"0.267615","ts":"1395608400"},{"value":"0.267323","ts":"1395867600"},{"value":"0.263893","ts":"1395954000"},{"value":"0.2639","ts":"1396213200"},{"value":"0.265594","ts":"1396299600"},{"value":"0.265404","ts":"1396558800"},{"value":"0.265504","ts":"1396818000"},{"value":"0.265413","ts":"1396904400"},{"value":"0.261714","ts":"1397163600"},{"value":"0.261706","ts":"1397250000"},{"value":"0.262839","ts":"1397509200"},{"value":"0.262466","ts":"1397595600"},{"value":"0.262271","ts":"1397941200"},{"value":"0.262328","ts":"1398027600"},{"value":"0.262133","ts":"1398286800"},{"value":"0.262648","ts":"1398373200"},{"value":"0.262471","ts":"1398632400"},{"value":"0.2647","ts":"1398718800"},{"value":"0.264413","ts":"1398978000"},{"value":"0.263385","ts":"1399237200"},{"value":"0.263111","ts":"1399323600"},{"value":"0.260289","ts":"1399582800"},{"value":"0.259177","ts":"1399669200"},{"value":"0.259702","ts":"1399928400"},{"value":"0.257509","ts":"1400014800"},{"value":"0.257237","ts":"1400360400"},{"value":"0.259402","ts":"1400446800"},{"value":"0.258671","ts":"1400706000"},{"value":"0.258195","ts":"1400792400"},{"value":"0.257739","ts":"1401051600"},{"value":"0.259559","ts":"1401138000"},{"value":"0.259374","ts":"1401397200"},{"value":"0.258143","ts":"1401656400"},{"value":"0.258143","ts":"1401742800"},{"value":"0.256926","ts":"1402002000"},{"value":"0.25693","ts":"1402088400"},{"value":"0.256594","ts":"1402347600"},{"value":"0.256594","ts":"1402434000"},{"value":"0.256594","ts":"1402779600"},{"value":"0.255252","ts":"1402866000"},{"value":"0.255255","ts":"1403125200"},{"value":"0.254794","ts":"1403211600"},{"value":"0.254794","ts":"1403470800"},{"value":"0.257563","ts":"1403557200"},{"value":"0.257563","ts":"1403816400"},{"value":"0.256388","ts":"1404075600"},{"value":"0.256388","ts":"1404162000"},{"value":"0.256528","ts":"1404421200"},{"value":"0.256528","ts":"1404507600"},{"value":"0.255815","ts":"1404766800"},{"value":"0.255815","ts":"1404853200"},{"value":"0.255815","ts":"1405198800"},{"value":"0.256528","ts":"1405285200"},{"value":"0.256528","ts":"1405544400"},{"value":"0.256961","ts":"1405630800"},{"value":"0.256958","ts":"1405890000"},{"value":"0.257559","ts":"1405976400"},{"value":"0.257563","ts":"1406235600"},{"value":"0.258178","ts":"1406494800"},{"value":"0.258178","ts":"1406581200"},{"value":"0.258864","ts":"1406840400"},{"value":"0.258864","ts":"1406926800"},{"value":"0.259759","ts":"1407186000"},{"value":"0.259759","ts":"1407272400"},{"value":"0.259759","ts":"1407618000"},{"value":"0.260052","ts":"1407704400"},{"value":"0.260052","ts":"1407963600"},{"value":"0.258626","ts":"1408050000"},{"value":"0.258626","ts":"1408309200"},{"value":"0.26001","ts":"1408395600"},{"value":"0.26001","ts":"1408654800"},{"value":"0.260877","ts":"1408914000"},{"value":"0.260877","ts":"1409000400"},{"value":"0.259269","ts":"1409259600"},{"value":"0.259269","ts":"1409346000"},{"value":"0.261325","ts":"1409605200"},{"value":"0.261325","ts":"1409691600"},{"value":"0.261325","ts":"1410037200"},{"value":"0.261968","ts":"1410123600"},{"value":"0.261968","ts":"1410382800"},{"value":"0.263423","ts":"1410469200"},{"value":"0.263423","ts":"1410728400"},{"value":"0.264108","ts":"1410814800"},{"value":"0.264108","ts":"1411074000"},{"value":"0.26615","ts":"1411333200"},{"value":"0.26615","ts":"1411419600"},{"value":"0.268444","ts":"1411678800"},{"value":"0.268444","ts":"1411765200"},{"value":"0.270779","ts":"1412024400"},{"value":"0.270779","ts":"1412110800"},{"value":"0.270779","ts":"1412456400"},{"value":"0.270416","ts":"1412542800"},{"value":"0.270416","ts":"1412802000"},{"value":"0.267912","ts":"1412888400"},{"value":"0.267912","ts":"1413147600"},{"value":"0.270835","ts":"1413234000"},{"value":"0.270835","ts":"1413493200"},{"value":"0.267954","ts":"1413752400"},{"value":"0.267954","ts":"1413838800"},{"value":"0.269451","ts":"1414098000"},{"value":"0.269451","ts":"1414184400"},{"value":"0.267675","ts":"1414443600"},{"value":"0.267675","ts":"1414530000"},{"value":"0.267675","ts":"1414875600"},{"value":"0.271507","ts":"1414962000"},{"value":"0.271507","ts":"1415221200"},{"value":"0.273031","ts":"1415307600"},{"value":"0.273031","ts":"1415566800"},{"value":"0.270737","ts":"1415653200"},{"value":"0.270737","ts":"1415912400"},{"value":"0.270178","ts":"1416171600"},{"value":"0.270178","ts":"1416258000"},{"value":"0.271549","ts":"1416517200"},{"value":"0.271549","ts":"1416603600"},{"value":"0.273479","ts":"1416862800"},{"value":"0.273479","ts":"1416949200"},{"value":"0.273479","ts":"1417294800"},{"value":"0.272472","ts":"1417381200"},{"value":"0.272472","ts":"1417640400"},{"value":"0.274779","ts":"1417726800"},{"value":"0.274779","ts":"1417986000"},{"value":"0.277157","ts":"1418072400"},{"value":"0.277157","ts":"1418331600"},{"value":"0.276653","ts":"1418590800"},{"value":"0.276653","ts":"1418677200"},{"value":"0.277633","ts":"1418936400"},{"value":"0.277633","ts":"1419022800"},{"value":"0.279087","ts":"1419282000"},{"value":"0.279087","ts":"1419368400"},{"value":"0.279087","ts":"1419714000"},{"value":"0.279003","ts":"1419800400"},{"value":"0.279003","ts":"1420059600"},{"value":"0.27766","ts":"1420146000"},{"value":"0.27766","ts":"1420405200"},{"value":"0.27822","ts":"1420491600"},{"value":"0.27822","ts":"1420750800"},{"value":"0.277884","ts":"1421010000"},{"value":"0.277884","ts":"1421096400"},{"value":"0.277017","ts":"1421355600"},{"value":"0.277017","ts":"1421442000"},{"value":"0.278681","ts":"1421701200"},{"value":"0.271102","ts":"1421787600"},{"value":"0.269267","ts":"1422133200"},{"value":"0.274226","ts":"1422219600"},{"value":"0.267365","ts":"1422478800"},{"value":"0.270171","ts":"1422565200"},{"value":"0.269458","ts":"1422824400"},{"value":"0.267644","ts":"1422910800"},{"value":"0.266946","ts":"1423170000"},{"value":"0.265976","ts":"1423429200"},{"value":"0.266672","ts":"1423515600"},{"value":"0.269852","ts":"1423774800"},{"value":"0.269236","ts":"1423861200"},{"value":"0.268961","ts":"1424120400"},{"value":"0.268873","ts":"1424206800"},{"value":"0.268961","ts":"1424552400"},{"value":"0.265316","ts":"1424638800"},{"value":"0.265229","ts":"1424898000"},{"value":"0.266422","ts":"1424984400"},{"value":"0.266422","ts":"1425243600"},{"value":"0.266579","ts":"1425330000"},{"value":"0.266579","ts":"1425589200"},{"value":"0.270734","ts":"1425848400"},{"value":"0.270734","ts":"1425934800"},{"value":"0.272215","ts":"1426194000"},{"value":"0.272215","ts":"1426280400"},{"value":"0.271415","ts":"1426539600"},{"value":"0.271504","ts":"1426626000"},{"value":"0.271415","ts":"1426971600"},{"value":"0.265426","ts":"1427058000"},{"value":"0.265426","ts":"1427317200"},{"value":"0.267615","ts":"1427403600"},{"value":"0.267615","ts":"1427662800"},{"value":"0.26941","ts":"1427749200"},{"value":"0.269499","ts":"1428008400"},{"value":"0.270665","ts":"1428267600"},{"value":"0.270577","ts":"1428354000"},{"value":"0.268047","ts":"1428613200"},{"value":"0.268047","ts":"1428699600"},{"value":"0.270524","ts":"1428958800"},{"value":"0.270524","ts":"1429045200"},{"value":"0.270613","ts":"1429390800"},{"value":"0.267624","ts":"1429477200"},{"value":"0.267624","ts":"1429736400"},{"value":"0.263704","ts":"1429822800"},{"value":"0.263617","ts":"1430082000"},{"value":"0.265872","ts":"1430168400"},{"value":"0.265872","ts":"1430427600"},{"value":"0.264522","ts":"1430686800"},{"value":"0.264522","ts":"1430773200"},{"value":"0.265439","ts":"1431032400"},{"value":"0.265439","ts":"1431118800"},{"value":"0.265072","ts":"1431378000"},{"value":"0.265159","ts":"1431464400"},{"value":"0.265072","ts":"1431810000"},{"value":"0.265649","ts":"1431896400"},{"value":"0.265649","ts":"1432155600"},{"value":"0.266514","ts":"1432242000"},{"value":"0.266514","ts":"1432501200"},{"value":"0.267221","ts":"1432587600"},{"value":"0.267221","ts":"1432846800"},{"value":"0.271992","ts":"1433106000"},{"value":"0.271992","ts":"1433192400"},{"value":"0.269148","ts":"1433451600"},{"value":"0.269148","ts":"1433538000"},{"value":"0.269423","ts":"1433797200"},{"value":"0.269423","ts":"1433883600"},{"value":"0.269512","ts":"1434229200"},{"value":"0.270731","ts":"1434315600"},{"value":"0.270731","ts":"1434574800"},{"value":"0.270246","ts":"1434661200"},{"value":"0.270157","ts":"1434920400"},{"value":"0.27232","ts":"1435006800"},{"value":"0.272498","ts":"1435266000"},{"value":"0.274138","ts":"1435525200"},{"value":"0.273958","ts":"1435611600"},{"value":"0.273932","ts":"1435870800"},{"value":"0.270476","ts":"1435957200"},{"value":"0.272184","ts":"1436216400"},{"value":"0.268703","ts":"1436302800"},{"value":"0.268621","ts":"1436648400"},{"value":"0.268046","ts":"1436734800"},{"value":"0.268046","ts":"1436994000"},{"value":"0.271469","ts":"1437080400"},{"value":"0.271469","ts":"1437339600"},{"value":"0.270996","ts":"1437426000"},{"value":"0.270996","ts":"1437685200"},{"value":"0.270856","ts":"1437944400"},{"value":"0.270856","ts":"1438030800"},{"value":"0.271826","ts":"1438290000"},{"value":"0.271826","ts":"1438376400"},{"value":"0.271124","ts":"1438635600"},{"value":"0.271124","ts":"1438722000"},{"value":"0.271207","ts":"1439067600"},{"value":"0.272255","ts":"1439154000"},{"value":"0.272171","ts":"1439413200"},{"value":"0.270715","ts":"1439499600"},{"value":"0.270715","ts":"1439758800"},{"value":"0.27295","ts":"1439845200"},{"value":"0.273034","ts":"1440104400"},{"value":"0.270977","ts":"1440363600"},{"value":"0.270894","ts":"1440450000"},{"value":"0.277676","ts":"1440709200"},{"value":"0.277676","ts":"1440795600"},{"value":"0.275504","ts":"1441054800"},{"value":"0.275504","ts":"1441141200"},{"value":"0.275589","ts":"1441486800"},{"value":"0.279945","ts":"1441573200"},{"value":"0.27986","ts":"1441832400"},{"value":"0.27576","ts":"1441918800"},{"value":"0.27576","ts":"1442178000"},{"value":"0.276309","ts":"1442264400"},{"value":"0.276394","ts":"1442523600"},{"value":"0.274299","ts":"1442782800"},{"value":"0.274215","ts":"1442869200"},{"value":"0.276003","ts":"1443128400"},{"value":"0.276003","ts":"1443214800"},{"value":"0.276041","ts":"1443474000"},{"value":"0.276041","ts":"1443560400"},{"value":"0.276041","ts":"1443906000"},{"value":"0.274981","ts":"1443992400"},{"value":"0.274981","ts":"1444251600"},{"value":"0.270511","ts":"1444338000"},{"value":"0.270511","ts":"1444597200"},{"value":"0.272835","ts":"1444683600"},{"value":"0.269395","ts":"1444942800"},{"value":"0.266368","ts":"1445202000"},{"value":"0.263051","ts":"1445288400"},{"value":"0.263773","ts":"1445547600"},{"value":"0.263773","ts":"1445634000"},{"value":"0.264446","ts":"1445893200"},{"value":"0.264446","ts":"1445979600"},{"value":"0.264446","ts":"1446325200"},{"value":"0.265168","ts":"1446411600"},{"value":"0.265168","ts":"1446670800"},{"value":"0.265841","ts":"1446757200"},{"value":"0.265841","ts":"1447016400"},{"value":"0.26878","ts":"1447102800"},{"value":"0.275645","ts":"1447362000"},{"value":"0.275581","ts":"1447621200"},{"value":"0.275581","ts":"1447707600"},{"value":"0.276475","ts":"1447966800"},{"value":"0.276475","ts":"1448053200"},{"value":"0.27341","ts":"1448312400"},{"value":"0.27341","ts":"1448398800"},{"value":"0.27341","ts":"1448744400"},{"value":"0.273461","ts":"1448830800"},{"value":"0.273461","ts":"1449090000"},{"value":"0.270907","ts":"1449176400"},{"value":"0.270907","ts":"1449435600"},{"value":"0.272937","ts":"1449522000"},{"value":"0.272937","ts":"1449781200"},{"value":"0.271022","ts":"1450040400"},{"value":"0.271022","ts":"1450126800"},{"value":"0.2741","ts":"1450386000"},{"value":"0.2741","ts":"1450472400"},{"value":"0.271086","ts":"1450731600"},{"value":"0.271086","ts":"1450818000"},{"value":"0.271086","ts":"1451163600"},{"value":"0.270396","ts":"1451250000"},{"value":"0.270396","ts":"1451509200"},{"value":"0.270217","ts":"1451595600"},{"value":"0.270217","ts":"1451854800"},{"value":"0.272937","ts":"1451941200"},{"value":"0.272937","ts":"1452200400"},{"value":"0.275824","ts":"1452459600"},{"value":"0.275824","ts":"1452546000"},{"value":"0.273972","ts":"1452805200"},{"value":"0.273972","ts":"1452891600"},{"value":"0.27696","ts":"1453150800"},{"value":"0.27696","ts":"1453237200"},{"value":"0.27696","ts":"1453582800"},{"value":"0.276845","ts":"1453669200"},{"value":"0.276845","ts":"1453928400"},{"value":"0.275172","ts":"1454014800"},{"value":"0.275172","ts":"1454274000"},{"value":"0.275709","ts":"1454360400"},{"value":"0.275709","ts":"1454619600"},{"value":"0.273231","ts":"1454878800"},{"value":"0.273231","ts":"1454965200"},{"value":"0.272337","ts":"1455224400"},{"value":"0.272337","ts":"1455310800"},{"value":"0.273014","ts":"1455570000"},{"value":"0.273014","ts":"1455656400"},{"value":"0.273014","ts":"1456002000"},{"value":"0.270409","ts":"1456088400"},{"value":"0.270409","ts":"1456347600"},{"value":"0.270498","ts":"1456434000"},{"value":"0.270498","ts":"1456693200"},{"value":"0.271967","ts":"1456779600"},{"value":"0.271967","ts":"1457038800"},{"value":"0.267254","ts":"1457298000"},{"value":"0.267254","ts":"1457384400"},{"value":"0.268225","ts":"1457643600"},{"value":"0.268225","ts":"1457730000"},{"value":"0.268531","ts":"1457989200"},{"value":"0.236779","ts":"1458075600"},{"value":"0.236779","ts":"1458421200"},{"value":"0.234133","ts":"1458507600"},{"value":"0.234133","ts":"1458766800"},{"value":"0.235203","ts":"1458853200"},{"value":"0.235203","ts":"1459112400"},{"value":"0.233108","ts":"1459198800"},{"value":"0.233108","ts":"1459458000"},{"value":"0.233209","ts":"1459717200"},{"value":"0.233209","ts":"1459803600"},{"value":"0.234369","ts":"1460062800"},{"value":"0.234369","ts":"1460149200"},{"value":"0.231667","ts":"1460408400"},{"value":"0.231667","ts":"1460494800"},{"value":"0.231667","ts":"1460840400"},{"value":"0.231002","ts":"1460926800"},{"value":"0.231002","ts":"1461186000"},{"value":"0.23143","ts":"1461272400"},{"value":"0.23143","ts":"1461531600"},{"value":"0.232196","ts":"1461618000"},{"value":"0.232196","ts":"1461877200"},{"value":"0.230766","ts":"1462136400"},{"value":"0.230766","ts":"1462222800"},{"value":"0.233975","ts":"1462482000"},{"value":"0.233975","ts":"1462568400"},{"value":"0.236036","ts":"1462827600"},{"value":"0.236036","ts":"1462914000"},{"value":"0.236036","ts":"1463259600"},{"value":"0.236532","ts":"1463346000"},{"value":"0.236532","ts":"1463605200"},{"value":"0.237838","ts":"1463691600"},{"value":"0.237838","ts":"1463950800"},{"value":"0.23839","ts":"1464037200"},{"value":"0.23839","ts":"1464296400"},{"value":"0.238739","ts":"1464555600"},{"value":"0.238739","ts":"1464642000"},{"value":"0.237331","ts":"1464901200"},{"value":"0.237331","ts":"1464987600"},{"value":"0.233446","ts":"1465246800"},{"value":"0.233446","ts":"1465333200"},{"value":"0.233446","ts":"1465678800"},{"value":"0.233682","ts":"1465765200"},{"value":"0.233682","ts":"1466024400"},{"value":"0.233739","ts":"1466110800"},{"value":"0.233739","ts":"1466370000"},{"value":"0.232354","ts":"1466456400"},{"value":"0.232354","ts":"1466715600"},{"value":"0.234414","ts":"1466974800"},{"value":"0.234414","ts":"1467061200"},{"value":"0.232387","ts":"1467320400"},{"value":"0.232387","ts":"1467406800"},{"value":"0.233637","ts":"1467666000"},{"value":"0.233637","ts":"1467752400"},{"value":"0.231047","ts":"1468184400"},{"value":"0.230462","ts":"1468530000"},{"value":"0.232995","ts":"1468875600"},{"value":"0.232995","ts":"1469221200"},{"value":"0.233773","ts":"1469394000"},{"value":"0.233773","ts":"1469566800"},{"value":"0.232714","ts":"1469739600"},{"value":"0.232714","ts":"1469998800"},{"value":"0.232838","ts":"1470085200"},{"value":"0.232838","ts":"1470344400"},{"value":"0.231126","ts":"1470603600"},{"value":"0.231126","ts":"1470690000"},{"value":"0.229583","ts":"1470949200"},{"value":"0.229583","ts":"1471035600"},{"value":"0.230214","ts":"1471294800"},{"value":"0.230214","ts":"1471381200"},{"value":"0.230124","ts":"1471813200"},{"value":"0.229493","ts":"1472158800"},{"value":"0.232883","ts":"1472504400"},{"value":"0.232883","ts":"1472850000"},{"value":"0.230203","ts":"1473022800"},{"value":"0.230203","ts":"1473195600"},{"value":"0.228885","ts":"1473368400"},{"value":"0.228885","ts":"1473627600"},{"value":"0.23134","ts":"1473714000"},{"value":"0.23134","ts":"1473973200"},{"value":"0.230338","ts":"1474232400"},{"value":"0.230338","ts":"1474318800"},{"value":"0.229369","ts":"1474578000"},{"value":"0.229369","ts":"1474664400"},{"value":"0.230788","ts":"1474923600"},{"value":"0.230788","ts":"1475010000"},{"value":"0.229054","ts":"1475442000"},{"value":"0.230901","ts":"1475787600"},{"value":"0.232556","ts":"1476133200"},{"value":"0.232556","ts":"1476478800"},{"value":"0.232928","ts":"1476651600"},{"value":"0.232928","ts":"1476824400"},{"value":"0.230642","ts":"1476997200"},{"value":"0.230642","ts":"1477256400"},{"value":"0.230721","ts":"1477342800"},{"value":"0.230721","ts":"1477602000"},{"value":"0.231836","ts":"1477861200"},{"value":"0.231836","ts":"1477947600"},{"value":"0.228851","ts":"1478206800"},{"value":"0.130688","ts":"1478293200"},{"value":"0.131633","ts":"1478552400"},{"value":"0.120229","ts":"1478638800"},{"value":"0.1342","ts":"1479070800"},{"value":"0.12784","ts":"1479416400"},{"value":"0.119042","ts":"1479762000"},{"value":"0.119381","ts":"1480107600"},{"value":"0.118955","ts":"1480280400"},{"value":"0.11719","ts":"1480453200"},{"value":"0.116641","ts":"1480626000"},{"value":"0.116089","ts":"1480885200"},{"value":"0.115772","ts":"1480971600"},{"value":"0.114971","ts":"1481230800"},{"value":"0.115463","ts":"1481490000"},{"value":"0.11327","ts":"1481576400"},{"value":"0.113813","ts":"1481835600"},{"value":"0.114747","ts":"1481922000"},{"value":"0.116509","ts":"1482181200"},{"value":"0.111916","ts":"1482267600"},{"value":"0.111901","ts":"1482699600"},{"value":"0.11615","ts":"1483045200"},{"value":"0.116982","ts":"1483390800"},{"value":"0.116982","ts":"1483736400"},{"value":"0.114985","ts":"1483909200"},{"value":"0.112064","ts":"1484082000"},{"value":"0.111203","ts":"1484254800"},{"value":"0.109881","ts":"1484514000"},{"value":"0.110531","ts":"1484600400"},{"value":"0.11103","ts":"1484859600"},{"value":"0.110133","ts":"1485118800"},{"value":"0.10932","ts":"1485205200"},{"value":"0.108256","ts":"1485464400"},{"value":"0.10973","ts":"1485550800"},{"value":"0.110398","ts":"1485810000"},{"value":"0.109724","ts":"1485896400"},{"value":"0.110932","ts":"1486328400"},{"value":"0.114553","ts":"1486674000"},{"value":"0.125727","ts":"1487019600"},{"value":"0.129656","ts":"1487365200"},{"value":"0.128131","ts":"1487538000"},{"value":"0.129753","ts":"1487710800"},{"value":"0.129165","ts":"1487883600"},{"value":"0.12755","ts":"1488142800"},{"value":"0.128469","ts":"1488229200"},{"value":"0.127276","ts":"1488488400"},{"value":"0.12852","ts":"1488747600"},{"value":"0.118606","ts":"1488834000"},{"value":"0.118806","ts":"1489093200"},{"value":"0.118467","ts":"1489179600"},{"value":"0.119368","ts":"1489438800"},{"value":"0.11574","ts":"1489525200"},{"value":"0.113685","ts":"1489957200"},{"value":"0.114421","ts":"1490302800"},{"value":"0.113867","ts":"1490648400"},{"value":"0.114463","ts":"1490994000"},{"value":"0.114793","ts":"1491166800"},{"value":"0.11575","ts":"1491339600"},{"value":"0.115411","ts":"1491512400"},{"value":"0.115411","ts":"1491771600"},{"value":"0.116506","ts":"1491858000"},{"value":"0.115862","ts":"1492117200"},{"value":"0.11511","ts":"1492376400"},{"value":"0.114762","ts":"1492462800"},{"value":"0.114255","ts":"1492722000"},{"value":"0.114602","ts":"1492808400"},{"value":"0.11511","ts":"1493067600"},{"value":"0.11575","ts":"1493154000"},{"value":"0.114983","ts":"1493499600"},{"value":"0.115999","ts":"1493586000"},{"value":"0.115967","ts":"1493845200"},{"value":"0.114637","ts":"1493931600"},{"value":"0.114701","ts":"1494190800"},{"value":"0.116401","ts":"1494277200"},{"value":"0.11682","ts":"1494536400"},{"value":"0.116903","ts":"1494795600"},{"value":"0.116484","ts":"1494882000"},{"value":"0.115247","ts":"1495141200"},{"value":"0.115662","ts":"1495227600"},{"value":"0.115767","ts":"1495486800"},{"value":"0.115352","ts":"1495573200"},{"value":"0.115352","ts":"1495918800"},{"value":"0.115352","ts":"1496005200"},{"value":"0.116089","ts":"1496264400"},{"value":"0.1151","ts":"1496350800"},{"value":"0.114306","ts":"1496610000"},{"value":"0.114737","ts":"1496696400"},{"value":"0.114705","ts":"1496955600"},{"value":"0.11428","ts":"1497214800"},{"value":"0.114249","ts":"1497301200"},{"value":"0.1133","ts":"1497560400"},{"value":"0.113394","ts":"1497646800"},{"value":"0.113802","ts":"1497906000"},{"value":"0.113661","ts":"1497992400"},{"value":"0.113664","ts":"1498338000"},{"value":"0.113025","ts":"1498424400"},{"value":"0.113162","ts":"1498683600"},{"value":"0.112721","ts":"1498770000"},{"value":"0.113788","ts":"1499029200"},{"value":"0.114095","ts":"1499115600"},{"value":"0.114573","ts":"1499374800"},{"value":"0.114618","ts":"1499634000"},{"value":"0.114458","ts":"1499720400"},{"value":"0.11467","ts":"1499979600"},{"value":"0.114255","ts":"1500066000"},{"value":"0.112886","ts":"1500325200"},{"value":"0.113043","ts":"1500411600"},{"value":"0.113518","ts":"1500757200"},{"value":"0.112421","ts":"1500843600"},{"value":"0.112327","ts":"1501102800"},{"value":"0.111974","ts":"1501189200"},{"value":"0.111849","ts":"1501448400"},{"value":"0.111799","ts":"1501534800"},{"value":"0.112585","ts":"1501794000"},{"value":"0.113193","ts":"1502053200"},{"value":"0.113256","ts":"1502139600"},{"value":"0.113397","ts":"1502398800"},{"value":"0.113445","ts":"1502485200"},{"value":"0.114132","ts":"1502744400"},{"value":"0.113972","ts":"1502830800"},{"value":"0.114116","ts":"1503176400"},{"value":"0.113913","ts":"1503262800"},{"value":"0.114291","ts":"1503522000"},{"value":"0.115054","ts":"1503608400"},{"value":"0.115192","ts":"1503867600"},{"value":"0.114621","ts":"1503954000"},{"value":"0.114881","ts":"1504213200"},{"value":"0.11441","ts":"1504472400"},{"value":"0.114459","ts":"1504558800"},{"value":"0.113654","ts":"1504818000"},{"value":"0.113627","ts":"1504904400"},{"value":"0.114233","ts":"1505163600"},{"value":"0.114244","ts":"1505250000"},{"value":"0.114163","ts":"1505595600"},{"value":"0.114583","ts":"1505682000"},{"value":"0.114632","ts":"1505941200"},{"value":"0.114155","ts":"1506027600"},{"value":"0.113905","ts":"1506286800"},{"value":"0.114504","ts":"1506373200"},{"value":"0.114756","ts":"1506632400"},{"value":"0.115777","ts":"1506891600"},{"value":"0.115777","ts":"1506978000"},{"value":"0.115527","ts":"1507237200"},{"value":"0.115298","ts":"1507323600"},{"value":"0.116238","ts":"1507582800"},{"value":"0.1166","ts":"1507669200"},{"value":"0.116518","ts":"1508014800"},{"value":"0.115633","ts":"1508101200"},{"value":"0.115551","ts":"1508360400"},{"value":"0.115285","ts":"1508446800"},{"value":"0.115285","ts":"1508706000"},{"value":"0.117042","ts":"1508792400"},{"value":"0.116975","ts":"1509051600"},{"value":"0.117672","ts":"1509310800"},{"value":"0.117705","ts":"1509397200"},{"value":"0.116584","ts":"1509656400"},{"value":"0.116584","ts":"1509742800"},{"value":"0.117824","ts":"1510002000"},{"value":"0.117858","ts":"1510088400"},{"value":"0.117808","ts":"1510434000"},{"value":"0.117836","ts":"1510520400"},{"value":"0.11792","ts":"1510779600"},{"value":"0.118186","ts":"1510866000"},{"value":"0.118119","ts":"1511125200"},{"value":"0.117377","ts":"1511211600"},{"value":"0.117111","ts":"1511470800"},{"value":"0.117411","ts":"1511730000"},{"value":"0.116935","ts":"1511816400"},{"value":"0.116665","ts":"1512075600"},{"value":"0.117189","ts":"1512162000"},{"value":"0.117687","ts":"1512421200"},{"value":"0.116976","ts":"1512507600"},{"value":"0.116812","ts":"1512853200"},{"value":"0.117098","ts":"1512939600"},{"value":"0.11677","ts":"1513198800"},{"value":"0.114917","ts":"1513285200"},{"value":"0.115175","ts":"1513544400"},{"value":"0.116112","ts":"1513630800"},{"value":"0.115852","ts":"1513890000"},{"value":"0.114777","ts":"1514149200"},{"value":"0.115003","ts":"1514235600"},{"value":"0.114319","ts":"1514494800"},{"value":"0.11464","ts":"1514581200"},{"value":"0.115101","ts":"1514840400"},{"value":"0.115556","ts":"1514926800"},{"value":"0.115556","ts":"1515272400"},{"value":"0.11533","ts":"1515358800"},{"value":"0.11533","ts":"1515618000"},{"value":"0.113936","ts":"1515704400"},{"value":"0.113807","ts":"1515963600"},{"value":"0.113999","ts":"1516050000"},{"value":"0.114063","ts":"1516309200"},{"value":"0.11303","ts":"1516568400"},{"value":"0.11303","ts":"1516654800"},{"value":"0.112799","ts":"1516914000"},{"value":"0.112863","ts":"1517000400"},{"value":"0.112569","ts":"1517259600"},{"value":"0.11276","ts":"1517346000"},{"value":"0.112824","ts":"1517691600"},{"value":"0.113803","ts":"1517778000"},{"value":"0.113707","ts":"1518037200"},{"value":"0.114419","ts":"1518123600"},{"value":"0.114225","ts":"1518382800"},{"value":"0.114654","ts":"1518469200"},{"value":"0.115076","ts":"1518728400"},{"value":"0.114204","ts":"1518987600"},{"value":"0.113817","ts":"1519074000"},{"value":"0.114359","ts":"1519333200"},{"value":"0.114488","ts":"1519419600"},{"value":"0.114319","ts":"1519678800"},{"value":"0.114513","ts":"1519765200"},{"value":"0.114871","ts":"1520110800"},{"value":"0.114939","ts":"1520197200"},{"value":"0.114865","ts":"1520456400"},{"value":"0.114632","ts":"1520542800"},{"value":"0.114543","ts":"1520802000"},{"value":"0.114753","ts":"1520888400"},{"value":"0.115047","ts":"1521147600"},{"value":"0.115957","ts":"1521406800"},{"value":"0.115661","ts":"1521493200"},{"value":"0.115054","ts":"1521752400"},{"value":"0.115083","ts":"1521838800"},{"value":"0.115764","ts":"1522098000"},{"value":"0.115603","ts":"1522184400"},{"value":"0.115489","ts":"1522530000"},{"value":"0.116027","ts":"1522616400"},{"value":"0.115912","ts":"1522875600"},{"value":"0.115573","ts":"1522962000"},{"value":"0.115573","ts":"1523221200"},{"value":"0.114029","ts":"1523307600"},{"value":"0.114514","ts":"1523566800"},{"value":"0.115315","ts":"1523826000"},{"value":"0.114664","ts":"1523912400"},{"value":"0.115104","ts":"1524171600"},{"value":"0.115104","ts":"1524258000"},{"value":"0.116341","ts":"1524517200"},{"value":"0.116374","ts":"1524603600"},{"value":"0.117428","ts":"1525035600"},{"value":"0.116807","ts":"1525381200"},{"value":"0.117741","ts":"1525726800"},{"value":"0.117146","ts":"1526072400"},{"value":"0.116955","ts":"1526245200"},{"value":"0.116432","ts":"1526418000"},{"value":"0.116773","ts":"1526590800"},{"value":"0.116577","ts":"1526850000"},{"value":"0.116097","ts":"1526936400"},{"value":"0.116032","ts":"1527195600"},{"value":"0.11615","ts":"1527454800"},{"value":"0.11615","ts":"1527541200"},{"value":"0.114967","ts":"1527800400"},{"value":"0.115095","ts":"1527886800"},{"value":"0.115436","ts":"1528146000"},{"value":"0.115662","ts":"1528232400"},{"value":"0.115283","ts":"1528664400"},{"value":"0.116062","ts":"1529010000"},{"value":"0.116566","ts":"1529355600"},{"value":"0.116631","ts":"1529701200"},{"value":"0.116267","ts":"1529874000"},{"value":"0.116138","ts":"1530046800"},{"value":"0.11711","ts":"1530219600"},{"value":"0.116947","ts":"1530478800"},{"value":"0.117589","ts":"1530565200"},{"value":"0.117753","ts":"1530824400"},{"value":"0.116283","ts":"1531083600"},{"value":"0.116185","ts":"1531170000"},{"value":"0.116822","ts":"1531429200"},{"value":"0.11692","ts":"1531515600"},{"value":"0.117015","ts":"1531774800"},{"value":"0.11695","ts":"1531861200"},{"value":"0.11679","ts":"1532293200"},{"value":"0.117358","ts":"1532638800"},{"value":"0.116726","ts":"1532984400"},{"value":"0.116694","ts":"1533330000"},{"value":"0.117231","ts":"1533502800"},{"value":"0.117264","ts":"1533675600"},{"value":"0.118041","ts":"1533848400"},{"value":"0.117745","ts":"1534107600"},{"value":"0.118387","ts":"1534194000"},{"value":"0.118486","ts":"1534453200"},{"value":"0.117564","ts":"1534712400"},{"value":"0.117762","ts":"1534798800"},{"value":"0.11831","ts":"1535058000"},{"value":"0.11831","ts":"1535144400"},{"value":"0.117538","ts":"1535403600"},{"value":"0.117406","ts":"1535490000"},{"value":"0.118089","ts":"1535922000"},{"value":"0.118603","ts":"1536267600"},{"value":"0.119619","ts":"1536613200"},{"value":"0.119151","ts":"1536958800"},{"value":"0.118599","ts":"1537131600"},{"value":"0.118665","ts":"1537304400"},{"value":"0.117687","ts":"1537477200"},{"value":"0.117589","ts":"1537736400"},{"value":"0.117968","ts":"1537822800"},{"value":"0.118464","ts":"1538082000"},{"value":"0.118862","ts":"1538341200"},{"value":"0.118398","ts":"1538427600"},{"value":"0.119665","ts":"1538686800"},{"value":"0.119799","ts":"1538773200"},{"value":"0.119849","ts":"1539032400"},{"value":"0.119715","ts":"1539118800"},{"value":"0.119035","ts":"1539550800"},{"value":"0.119297","ts":"1539896400"},{"value":"0.119375","ts":"1540242000"},{"value":"0.119408","ts":"1540587600"},{"value":"0.119821","ts":"1540760400"},{"value":"0.119821","ts":"1540933200"},{"value":"0.118643","ts":"1541106000"},{"value":"0.118643","ts":"1541365200"},{"value":"0.118565","ts":"1541451600"},{"value":"0.11903","ts":"1541710800"},{"value":"0.119064","ts":"1541970000"},{"value":"0.118599","ts":"1542056400"},{"value":"0.117661","ts":"1542315600"},{"value":"0.117661","ts":"1542402000"},{"value":"0.118157","ts":"1542661200"},{"value":"0.117845","ts":"1542747600"},{"value":"0.11834","ts":"1543179600"},{"value":"0.118029","ts":"1543525200"},{"value":"0.117069","ts":"1543870800"},{"value":"0.117069","ts":"1544216400"},{"value":"0.118063","ts":"1544389200"},{"value":"0.118063","ts":"1544562000"},{"value":"0.117934","ts":"1544734800"},{"value":"0.117901","ts":"1544994000"},{"value":"0.118124","ts":"1545080400"},{"value":"0.118157","ts":"1545339600"},{"value":"0.119218","ts":"1545598800"},{"value":"0.119218","ts":"1545685200"},{"value":"0.119319","ts":"1545944400"},{"value":"0.119452","ts":"1546030800"},{"value":"0.119122","ts":"1546290000"},{"value":"0.118923","ts":"1546376400"},{"value":"0.11909","ts":"1546808400"},{"value":"0.117936","ts":"1547154000"},{"value":"0.117934","ts":"1547499600"},{"value":"0.118066","ts":"1547845200"},{"value":"0.118642","ts":"1548018000"},{"value":"0.118642","ts":"1548190800"},{"value":"0.118871","ts":"1548363600"},{"value":"0.120419","ts":"1548622800"},{"value":"0.120266","ts":"1548709200"},{"value":"0.120334","ts":"1548968400"},{"value":"0.119694","ts":"1549227600"},{"value":"0.120034","ts":"1549314000"},{"value":"0.120801","ts":"1549573200"},{"value":"0.120801","ts":"1549659600"},{"value":"0.120932","ts":"1549918800"},{"value":"0.121035","ts":"1550005200"},{"value":"0.121294","ts":"1550437200"},{"value":"0.121217","ts":"1550782800"},{"value":"0.120477","ts":"1551128400"},{"value":"0.120339","ts":"1551474000"},{"value":"0.121286","ts":"1551646800"},{"value":"0.121703","ts":"1551819600"},{"value":"0.122407","ts":"1551992400"},{"value":"0.122688","ts":"1552251600"},{"value":"0.121824","ts":"1552338000"},{"value":"0.122034","ts":"1552597200"},{"value":"0.122632","ts":"1552856400"},{"value":"0.123412","ts":"1552942800"},{"value":"0.123097","ts":"1553202000"},{"value":"0.123347","ts":"1553288400"},{"value":"0.122593","ts":"1553547600"},{"value":"0.122133","ts":"1553634000"},{"value":"0.122948","ts":"1554066000"},{"value":"0.122932","ts":"1554411600"},{"value":"0.123286","ts":"1554757200"},{"value":"0.123429","ts":"1555102800"},{"value":"0.122591","ts":"1555275600"},{"value":"0.122982","ts":"1555448400"},{"value":"0.123663","ts":"1555621200"},{"value":"0.124275","ts":"1555880400"},{"value":"0.124409","ts":"1555966800"},{"value":"0.124409","ts":"1556226000"},{"value":"0.124598","ts":"1556485200"},{"value":"0.124598","ts":"1556571600"},{"value":"0.125105","ts":"1556830800"},{"value":"0.125105","ts":"1556917200"},{"value":"0.125","ts":"1557176400"},{"value":"0.125109","ts":"1557262800"},{"value":"0.126063","ts":"1557694800"},{"value":"0.126849","ts":"1558040400"},{"value":"0.127192","ts":"1558386000"},{"value":"0.128361","ts":"1558731600"},{"value":"0.128387","ts":"1558904400"},{"value":"0.128731","ts":"1559077200"},{"value":"0.128508","ts":"1559250000"},{"value":"0.128968","ts":"1559509200"},{"value":"0.127947","ts":"1559595600"},{"value":"0.127947","ts":"1559854800"},{"value":"0.128112","ts":"1560114000"},{"value":"0.128112","ts":"1560200400"},{"value":"0.128553","ts":"1560459600"},{"value":"0.128553","ts":"1560546000"},{"value":"0.129278","ts":"1560805200"},{"value":"0.129432","ts":"1560891600"},{"value":"0.128272","ts":"1561323600"},{"value":"0.127698","ts":"1561669200"},{"value":"0.128459","ts":"1562014800"},{"value":"0.128536","ts":"1562360400"},{"value":"0.128897","ts":"1562533200"},{"value":"0.128974","ts":"1562706000"},{"value":"0.128779","ts":"1562878800"},{"value":"0.128856","ts":"1563138000"},{"value":"0.128498","ts":"1563224400"},{"value":"0.128421","ts":"1563483600"},{"value":"0.127984","ts":"1563742800"},{"value":"0.127984","ts":"1563829200"},{"value":"0.128944","ts":"1564088400"},{"value":"0.129177","ts":"1564174800"},{"value":"0.129819","ts":"1564434000"},{"value":"0.130133","ts":"1564520400"},{"value":"0.13087","ts":"1564952400"},{"value":"0.131686","ts":"1565298000"},{"value":"0.130892","ts":"1565643600"},{"value":"0.130783","ts":"1565989200"},{"value":"0.1315","ts":"1566162000"},{"value":"0.1315","ts":"1566334800"},{"value":"0.13141","ts":"1566507600"},{"value":"0.131727","ts":"1566766800"},{"value":"0.132283","ts":"1566853200"},{"value":"0.132523","ts":"1567112400"},{"value":"0.132486","ts":"1567371600"},{"value":"0.132326","ts":"1567458000"},{"value":"0.131492","ts":"1567717200"},{"value":"0.131891","ts":"1567803600"},{"value":"0.131461","ts":"1568062800"},{"value":"0.132021","ts":"1568149200"},{"value":"0.133121","ts":"1568581200"},{"value":"0.133952","ts":"1568926800"},{"value":"0.134531","ts":"1569272400"},{"value":"0.134531","ts":"1569618000"},{"value":"0.134479","ts":"1569790800"},{"value":"0.134281","ts":"1569963600"},{"value":"0.134018","ts":"1570136400"},{"value":"0.134215","ts":"1570395600"},{"value":"0.134899","ts":"1570482000"},{"value":"0.135147","ts":"1570741200"},{"value":"0.134939","ts":"1571000400"},{"value":"0.135271","ts":"1571086800"},{"value":"0.134711","ts":"1571346000"},{"value":"0.134877","ts":"1571432400"},{"value":"0.134377","ts":"1571691600"},{"value":"0.134626","ts":"1571778000"},{"value":"0.134947","ts":"1572210000"},{"value":"0.134972","ts":"1572555600"},{"value":"0.135319","ts":"1572901200"},{"value":"0.135235","ts":"1573246800"},{"value":"0.135505","ts":"1573419600"},{"value":"0.135505","ts":"1573592400"},{"value":"0.135948","ts":"1573765200"},{"value":"0.136032","ts":"1574024400"},{"value":"0.13544","ts":"1574110800"},{"value":"0.135608","ts":"1574370000"},{"value":"0.136083","ts":"1574629200"},{"value":"0.135999","ts":"1574715600"},{"value":"0.135968","ts":"1574974800"},{"value":"0.135968","ts":"1575061200"},{"value":"0.134991","ts":"1575320400"},{"value":"0.134991","ts":"1575406800"},{"value":"0.134932","ts":"1575838800"},{"value":"0.134243","ts":"1576184400"},{"value":"0.135483","ts":"1576530000"},{"value":"0.135336","ts":"1576875600"},{"value":"0.134694","ts":"1577048400"},{"value":"0.134547","ts":"1577221200"},{"value":"0.13423","ts":"1577394000"},{"value":"0.134355","ts":"1577653200"},{"value":"0.13347","ts":"1577739600"},{"value":"0.133554","ts":"1577998800"},{"value":"0.134408","ts":"1578258000"},{"value":"0.134115","ts":"1578344400"},{"value":"0.134961","ts":"1578603600"},{"value":"0.135636","ts":"1578690000"},{"value":"0.134586","ts":"1578949200"},{"value":"0.135731","ts":"1579035600"},{"value":"0.137349","ts":"1579467600"},{"value":"0.137427","ts":"1579813200"},{"value":"0.138237","ts":"1580158800"},{"value":"0.138237","ts":"1580504400"},{"value":"0.138934","ts":"1580677200"},{"value":"0.13911","ts":"1580850000"},{"value":"0.138989","ts":"1581022800"},{"value":"0.139431","ts":"1581282000"},{"value":"0.13986","ts":"1581368400"},{"value":"0.140127","ts":"1581627600"},{"value":"0.140003","ts":"1581886800"},{"value":"0.140856","ts":"1581973200"},{"value":"0.141362","ts":"1582232400"},{"value":"0.141771","ts":"1582318800"},{"value":"0.142307","ts":"1582578000"},{"value":"0.141942","ts":"1582664400"},{"value":"0.142084","ts":"1583096400"},{"value":"0.141272","ts":"1583442000"},{"value":"0.14133","ts":"1583787600"},{"value":"0.14133","ts":"1584133200"},{"value":"0.144936","ts":"1584306000"},{"value":"0.14466","ts":"1584478800"},{"value":"0.149981","ts":"1584651600"},{"value":"0.149981","ts":"1584910800"},{"value":"0.147556","ts":"1584997200"},{"value":"0.147649","ts":"1585256400"},{"value":"0.14472","ts":"1585515600"},{"value":"0.14472","ts":"1585602000"},{"value":"0.146242","ts":"1585861200"},{"value":"0.146149","ts":"1586120400"},{"value":"0.146083","ts":"1586206800"},{"value":"0.14599","ts":"1586466000"},{"value":"0.142779","ts":"1586725200"},{"value":"0.142542","ts":"1586811600"},{"value":"0.144087","ts":"1587070800"},{"value":"0.144133","ts":"1587416400"},{"value":"0.142711","ts":"1587934800"},{"value":"0.141181","ts":"1588280400"},{"value":"0.141181","ts":"1588539600"},{"value":"0.142098","ts":"1588626000"},{"value":"0.142189","ts":"1588971600"},{"value":"0.142484","ts":"1589144400"},{"value":"0.142394","ts":"1589317200"},{"value":"0.143216","ts":"1589490000"},{"value":"0.142853","ts":"1589749200"},{"value":"0.14171","ts":"1589835600"},{"value":"0.14152","ts":"1590354000"},{"value":"0.141073","ts":"1590526800"},{"value":"0.140032","ts":"1590699600"},{"value":"0.13924","ts":"1590958800"},{"value":"0.136824","ts":"1591045200"},{"value":"0.132259","ts":"1591563600"},{"value":"0.134559","ts":"1591909200"},{"value":"0.134642","ts":"1592168400"},{"value":"0.134101","ts":"1592254800"},{"value":"0.133918","ts":"1592773200"},{"value":"0.134687","ts":"1593118800"},{"value":"0.133845","ts":"1593464400"},{"value":"0.133639","ts":"1593982800"},{"value":"0.133639","ts":"1594328400"},{"value":"0.134393","ts":"1594587600"},{"value":"0.134452","ts":"1594674000"},{"value":"0.134579","ts":"1594933200"},{"value":"0.134673","ts":"1595192400"},{"value":"0.134884","ts":"1595278800"},{"value":"0.135173","ts":"1595538000"},{"value":"0.135173","ts":"1595624400"},{"value":"0.133421","ts":"1595883600"},{"value":"0.133505","ts":"1595970000"},{"value":"0.133901","ts":"1596402000"},{"value":"0.133733","ts":"1596488400"},{"value":"0.133356","ts":"1596920400"},{"value":"0.133356","ts":"1597006800"},{"value":"0.134238","ts":"1597266000"},{"value":"0.133266","ts":"1597611600"},{"value":"0.133266","ts":"1598043600"},{"value":"0.134355","ts":"1598216400"},{"value":"0.134949","ts":"1598389200"},{"value":"0.135206","ts":"1598734800"},{"value":"0.132996","ts":"1598821200"},{"value":"0.133249","ts":"1599080400"},{"value":"0.133436","ts":"1599166800"},{"value":"0.133521","ts":"1599426000"},{"value":"0.134775","ts":"1599512400"},{"value":"0.135204","ts":"1599944400"},{"value":"0.134376","ts":"1600030800"},{"value":"0.13429","ts":"1600290000"},{"value":"0.133491","ts":"1600376400"},{"value":"0.133747","ts":"1600635600"},{"value":"0.13558","ts":"1600722000"},{"value":"0.134845","ts":"1601154000"},{"value":"0.135822","ts":"1601240400"},{"value":"0.136389","ts":"1601499600"},{"value":"0.13485","ts":"1601586000"},{"value":"0.135022","ts":"1601845200"},{"value":"0.135654","ts":"1601931600"},{"value":"0.136175","ts":"1602363600"},{"value":"0.135368","ts":"1602450000"},{"value":"0.135109","ts":"1602709200"},{"value":"0.136594","ts":"1603054800"},{"value":"0.135482","ts":"1603400400"},{"value":"0.135396","ts":"1603573200"},{"value":"0.135517","ts":"1603746000"},{"value":"0.135604","ts":"1603918800"},{"value":"0.135685","ts":"1604264400"},{"value":"0.133774","ts":"1604610000"},{"value":"0.134287","ts":"1604696400"},{"value":"0.134623","ts":"1604955600"},{"value":"0.134968","ts":"1605042000"},{"value":"0.135315","ts":"1605387600"},{"value":"0.13472","ts":"1605474000"},{"value":"0.134807","ts":"1605733200"},{"value":"0.133932","ts":"1605819600"},{"value":"0.133589","ts":"1606078800"},{"value":"0.133842","ts":"1606165200"},{"value":"0.133842","ts":"1606424400"},{"value":"0.133701","ts":"1606683600"},{"value":"0.13353","ts":"1606770000"},{"value":"0.131169","ts":"1607029200"},{"value":"0.130584","ts":"1607202000"},{"value":"0.132385","ts":"1607374800"},{"value":"0.132554","ts":"1607547600"},{"value":"0.131287","ts":"1607893200"},{"value":"0.129927","ts":"1608238800"},{"value":"0.130259","ts":"1608325200"},{"value":"0.131893","ts":"1608584400"},{"value":"0.131978","ts":"1608670800"},{"value":"0.131474","ts":"1609016400"},{"value":"0.130933","ts":"1609102800"},{"value":"0.131099","ts":"1609362000"},{"value":"0.129968","ts":"1609448400"},{"value":"0.129968","ts":"1609707600"},{"value":"0.129238","ts":"1609794000"},{"value":"0.129652","ts":"1610139600"},{"value":"0.130473","ts":"1610312400"},{"value":"0.130724","ts":"1610485200"},{"value":"0.130086","ts":"1610658000"},{"value":"0.129423","ts":"1610830800"},{"value":"0.130405","ts":"1611003600"},{"value":"0.130488","ts":"1611176400"},{"value":"0.130281","ts":"1611522000"},{"value":"0.129527","ts":"1611867600"},{"value":"0.128931","ts":"1612040400"},{"value":"0.130561","ts":"1612213200"},{"value":"0.131333","ts":"1612386000"},{"value":"0.130669","ts":"1612731600"},{"value":"0.13017","ts":"1613077200"},{"value":"0.130768","ts":"1613422800"},{"value":"0.130099","ts":"1613854800"},{"value":"0.128195","ts":"1613941200"},{"value":"0.128195","ts":"1614200400"},{"value":"0.127412","ts":"1614286800"},{"value":"0.127168","ts":"1614546000"},{"value":"0.128622","ts":"1614632400"},{"value":"0.128869","ts":"1614891600"},{"value":"0.131329","ts":"1615150800"},{"value":"0.131078","ts":"1615237200"},{"value":"0.128323","ts":"1615496400"},{"value":"0.128733","ts":"1615669200"},{"value":"0.130544","ts":"1615842000"},{"value":"0.130544","ts":"1616014800"},{"value":"0.130351","ts":"1616360400"},{"value":"0.130288","ts":"1616878800"},{"value":"0.131745","ts":"1616965200"},{"value":"0.131976","ts":"1617224400"},{"value":"0.13106","ts":"1617570000"},{"value":"0.131517","ts":"1617915600"},{"value":"0.13137","ts":"1618088400"},{"value":"0.13122","ts":"1618261200"},{"value":"0.131619","ts":"1618434000"},{"value":"0.129432","ts":"1618779600"},{"value":"0.130188","ts":"1619125200"},{"value":"0.130438","ts":"1619211600"},{"value":"0.129933","ts":"1619470800"},{"value":"0.130099","ts":"1619557200"},{"value":"0.130157","ts":"1619989200"},{"value":"0.130074","ts":"1620075600"},{"value":"0.129834","ts":"1620334800"},{"value":"0.12975","ts":"1620507600"},{"value":"0.129514","ts":"1620680400"},{"value":"0.12968","ts":"1620853200"},{"value":"0.12969","ts":"1621198800"},{"value":"0.130022","ts":"1621544400"},{"value":"0.129965","ts":"1621890000"},{"value":"0.129582","ts":"1622408400"},{"value":"0.130616","ts":"1622754000"},{"value":"0.130783","ts":"1623013200"},{"value":"0.130038","ts":"1623099600"},{"value":"0.130455","ts":"1623358800"},{"value":"0.130882","ts":"1623618000"},{"value":"0.130464","ts":"1623704400"},{"value":"0.132052","ts":"1623963600"},{"value":"0.132306","ts":"1624222800"},{"value":"0.132143","ts":"1624309200"},{"value":"0.132058","ts":"1624568400"},{"value":"0.131978","ts":"1624827600"},{"value":"0.131978","ts":"1624914000"},{"value":"0.132961","ts":"1625173200"},{"value":"0.132876","ts":"1625432400"},{"value":"0.132438","ts":"1625518800"},{"value":"0.132353","ts":"1625864400"},{"value":"0.132545","ts":"1626037200"},{"value":"0.132375","ts":"1626210000"},{"value":"0.132733","ts":"1626382800"},{"value":"0.133073","ts":"1626642000"},{"value":"0.133825","ts":"1626728400"},{"value":"0.133825","ts":"1626987600"},{"value":"0.133239","ts":"1627246800"},{"value":"0.133069","ts":"1627333200"},{"value":"0.132626","ts":"1627851600"},{"value":"0.132514","ts":"1628197200"},{"value":"0.132514","ts":"1628456400"},{"value":"0.13315","ts":"1628542800"},{"value":"0.13315","ts":"1628802000"},{"value":"0.133013","ts":"1629061200"},{"value":"0.132843","ts":"1629147600"},{"value":"0.135389","ts":"1629406800"},{"value":"0.135562","ts":"1629666000"},{"value":"0.134211","ts":"1629752400"},{"value":"0.134211","ts":"1630011600"},{"value":"0.132869","ts":"1630270800"},{"value":"0.132869","ts":"1630357200"},{"value":"0.132773","ts":"1630616400"},{"value":"0.132604","ts":"1630875600"},{"value":"0.131825","ts":"1630962000"},{"value":"0.131909","ts":"1631307600"},{"value":"0.131992","ts":"1631480400"},{"value":"0.131908","ts":"1631653200"},{"value":"0.132425","ts":"1631826000"},{"value":"0.132172","ts":"1632085200"},{"value":"0.132726","ts":"1632171600"},{"value":"0.132867","ts":"1632690000"},{"value":"0.133761","ts":"1633035600"},{"value":"0.133761","ts":"1633294800"},{"value":"0.134195","ts":"1633381200"},{"value":"0.132921","ts":"1633899600"},{"value":"0.132098","ts":"1634245200"},{"value":"0.131762","ts":"1634504400"},{"value":"0.130948","ts":"1634590800"},{"value":"0.130949","ts":"1635109200"},{"value":"0.130522","ts":"1635454800"},{"value":"0.130856","ts":"1635541200"},{"value":"0.131909","ts":"1635800400"},{"value":"0.131573","ts":"1635886800"},{"value":"0.131273","ts":"1636318800"},{"value":"0.132693","ts":"1636664400"},{"value":"0.132524","ts":"1636923600"},{"value":"0.132664","ts":"1637010000"},{"value":"0.133342","ts":"1637269200"},{"value":"0.133987","ts":"1637528400"},{"value":"0.133731","ts":"1637614800"},{"value":"0.134432","ts":"1637874000"},{"value":"0.134432","ts":"1638133200"},{"value":"0.135788","ts":"1638219600"},{"value":"0.136661","ts":"1638738000"},{"value":"0.134834","ts":"1639083600"},{"value":"0.135006","ts":"1639342800"},{"value":"0.136513","ts":"1639429200"},{"value":"0.1366","ts":"1639947600"},{"value":"0.134291","ts":"1640293200"},{"value":"0.13412","ts":"1640552400"},{"value":"0.134375","ts":"1640638800"},{"value":"0.135234","ts":"1641157200"},{"value":"0.135644","ts":"1641502800"},{"value":"0.135968","ts":"1641762000"},{"value":"0.134376","ts":"1641848400"},{"value":"0.134518","ts":"1642366800"},{"value":"0.134576","ts":"1642712400"},{"value":"0.135935","ts":"1643058000"},{"value":"0.13757","ts":"1643576400"},{"value":"0.136727","ts":"1643922000"},{"value":"0.136727","ts":"1644181200"},{"value":"0.136746","ts":"1644267600"},{"value":"0.136932","ts":"1644786000"},{"value":"0.136142","ts":"1645131600"},{"value":"0.136228","ts":"1645390800"},{"value":"0.135785","ts":"1645477200"},{"value":"0.134636","ts":"1645995600"},{"value":"0.134041","ts":"1646341200"},{"value":"0.134078","ts":"1646686800"},{"value":"0.13527","ts":"1647205200"},{"value":"0.133111","ts":"1647550800"},{"value":"0.115162","ts":"1647810000"},{"value":"0.114931","ts":"1647896400"},{"value":"0.114115","ts":"1648155600"},{"value":"0.114377","ts":"1648414800"},{"value":"0.114565","ts":"1648501200"},{"value":"0.114444","ts":"1648760400"},{"value":"0.114633","ts":"1648846800"},{"value":"0.114202","ts":"1649106000"},{"value":"0.114077","ts":"1649192400"},{"value":"0.114068","ts":"1649624400"},{"value":"0.114441","ts":"1650056400"},{"value":"0.116054","ts":"1650229200"},{"value":"0.115363","ts":"1650402000"},{"value":"0.114938","ts":"1650574800"},{"value":"0.114565","ts":"1650834000"},{"value":"0.116255","ts":"1650920400"},{"value":"0.117265","ts":"1651438800"},{"value":"0.117838","ts":"1651698000"},{"value":"0.117585","ts":"1651784400"},{"value":"0.117585","ts":"1652043600"},{"value":"0.118861","ts":"1652130000"},{"value":"0.119668","ts":"1652648400"},{"value":"0.118964","ts":"1652994000"},{"value":"0.118187","ts":"1653253200"},{"value":"0.117311","ts":"1653339600"},{"value":"0.115323","ts":"1653858000"},{"value":"0.114909","ts":"1654203600"},{"value":"0.114979","ts":"1654549200"},{"value":"0.11744","ts":"1655067600"},{"value":"0.116546","ts":"1655413200"},{"value":"0.116111","ts":"1655672400"},{"value":"0.116466","ts":"1655758800"},{"value":"0.116746","ts":"1656277200"},{"value":"0.117183","ts":"1656622800"},{"value":"0.116685","ts":"1656882000"},{"value":"0.117617","ts":"1656968400"},{"value":"0.117679","ts":"1657227600"},{"value":"0.118494","ts":"1657486800"},{"value":"0.118369","ts":"1657573200"},{"value":"0.11834","ts":"1657832400"},{"value":"0.117964","ts":"1658091600"},{"value":"0.116586","ts":"1658178000"},{"value":"0.115868","ts":"1658696400"},{"value":"0.115512","ts":"1659042000"},{"value":"0.115451","ts":"1659301200"},{"value":"0.11596","ts":"1659387600"},{"value":"0.115352","ts":"1659646800"},{"value":"0.114921","ts":"1659906000"},{"value":"0.114441","ts":"1659992400"},{"value":"0.114039","ts":"1660251600"},{"value":"0.114158","ts":"1660510800"},{"value":"0.114161","ts":"1660597200"},{"value":"0.114161","ts":"1660856400"},{"value":"0.115803","ts":"1661115600"},{"value":"0.115682","ts":"1661202000"},{"value":"0.115734","ts":"1661461200"},{"value":"0.115493","ts":"1661720400"},{"value":"0.115699","ts":"1661806800"},{"value":"0.116033","ts":"1662325200"},{"value":"0.114934","ts":"1662670800"},{"value":"0.116235","ts":"1663016400"},{"value":"0.115833","ts":"1663534800"},{"value":"0.117544","ts":"1663880400"},{"value":"0.118693","ts":"1664226000"},{"value":"0.116962","ts":"1664744400"},{"value":"0.117886","ts":"1665090000"},{"value":"0.118337","ts":"1665435600"},{"value":"0.118069","ts":"1665954000"},{"value":"0.11826","ts":"1666299600"},{"value":"0.118501","ts":"1666558800"},{"value":"0.117193","ts":"1666645200"},{"value":"0.0959255","ts":"1667163600"},{"value":"0.0942733","ts":"1667509200"},{"value":"0.0937299","ts":"1667768400"},{"value":"0.0933676","ts":"1667854800"},{"value":"0.0912343","ts":"1668373200"},{"value":"0.0912139","ts":"1668718800"},{"value":"0.0909684","ts":"1668978000"},{"value":"0.0910703","ts":"1669064400"},{"value":"0.0908018","ts":"1669582800"},{"value":"0.0893468","ts":"1669928400"},{"value":"0.0893831","ts":"1670187600"},{"value":"0.0901527","ts":"1670274000"},{"value":"0.0893916","ts":"1670792400"},{"value":"0.0895092","ts":"1671138000"},{"value":"0.0892197","ts":"1671397200"},{"value":"0.0892399","ts":"1671483600"},{"value":"0.0891868","ts":"1672002000"},{"value":"0.0891868","ts":"1672088400"},{"value":"0.0892941","ts":"1672606800"},{"value":"0.0893528","ts":"1672693200"},{"value":"0.0789312","ts":"1673211600"},{"value":"0.0788116","ts":"1673557200"},{"value":"0.0733626","ts":"1673816400"},{"value":"0.0731231","ts":"1673902800"},{"value":"0.0723652","ts":"1674421200"},{"value":"0.0720207","ts":"1674766800"},{"value":"0.0715606","ts":"1675112400"},{"value":"0.0725315","ts":"1675630800"},{"value":"0.0724205","ts":"1675976400"},{"value":"0.0716495","ts":"1676235600"},{"value":"0.0713202","ts":"1676322000"},{"value":"0.0712502","ts":"1676581200"},{"value":"0.0717362","ts":"1676840400"},{"value":"0.0716307","ts":"1676926800"},{"value":"0.0725196","ts":"1677186000"},{"value":"0.0724486","ts":"1677445200"},{"value":"0.0723539","ts":"1677531600"},{"value":"0.0718992","ts":"1678050000"},{"value":"0.0725593","ts":"1678395600"},{"value":"0.0723948","ts":"1678654800"},{"value":"0.0716553","ts":"1678741200"},{"value":"0.0714822","ts":"1679259600"},{"value":"0.071801","ts":"1679605200"},{"value":"0.0714498","ts":"1679950800"},{"value":"0.0711052","ts":"1680469200"},{"value":"0.0717848","ts":"1681074000"},{"value":"0.0715291","ts":"1681419600"},{"value":"0.0714741","ts":"1681765200"},{"value":"0.0720469","ts":"1682283600"},{"value":"0.0719304","ts":"1682629200"},{"value":"0.0719304","ts":"1682888400"},{"value":"0.0717783","ts":"1682974800"},{"value":"0.0720114","ts":"1683234000"},{"value":"0.0719513","ts":"1683493200"},{"value":"0.0717184","ts":"1683579600"},{"value":"0.0719223","ts":"1683838800"},{"value":"0.071924","ts":"1684098000"},{"value":"0.0717913","ts":"1684184400"},{"value":"0.0717873","ts":"1684443600"},{"value":"0.071742","ts":"1684702800"},{"value":"0.0719787","ts":"1684789200"},{"value":"0.0730291","ts":"1685048400"},{"value":"0.0727876","ts":"1685307600"},{"value":"0.0727876","ts":"1685394000"},{"value":"0.0728052","ts":"1685653200"},{"value":"0.0724151","ts":"1685912400"},{"value":"0.0724074","ts":"1685998800"},{"value":"0.0728168","ts":"1686258000"},{"value":"0.0728006","ts":"1686517200"},{"value":"0.071702","ts":"1686603600"},{"value":"0.0717215","ts":"1686862800"},{"value":"0.071325","ts":"1687122000"},{"value":"0.0713286","ts":"1687208400"},{"value":"0.0723417","ts":"1687467600"},{"value":"0.0723327","ts":"1687726800"},{"value":"0.0719379","ts":"1687813200"},{"value":"0.0719481","ts":"1688072400"},{"value":"0.0720452","ts":"1688331600"},{"value":"0.0720345","ts":"1688418000"},{"value":"0.073143","ts":"1688677200"},{"value":"0.0731427","ts":"1688936400"},{"value":"0.071764","ts":"1689022800"},{"value":"0.0717503","ts":"1689282000"},{"value":"0.0709317","ts":"1689541200"},{"value":"0.0709376","ts":"1689627600"},{"value":"0.0720023","ts":"1689886800"},{"value":"0.0720172","ts":"1690146000"},{"value":"0.0718003","ts":"1690232400"},{"value":"0.0717959","ts":"1690491600"},{"value":"0.0723914","ts":"1690750800"},{"value":"0.0723928","ts":"1690837200"},{"value":"0.0732942","ts":"1691096400"},{"value":"0.0732997","ts":"1691355600"},{"value":"0.0724468","ts":"1691442000"},{"value":"0.0724222","ts":"1691701200"},{"value":"0.0738443","ts":"1691960400"},{"value":"0.0738684","ts":"1692046800"},{"value":"0.0743313","ts":"1692306000"},{"value":"0.0743438","ts":"1692565200"},{"value":"0.0732285","ts":"1692651600"},{"value":"0.0732063","ts":"1692910800"},{"value":"0.0733066","ts":"1693170000"},{"value":"0.0731865","ts":"1693256400"},{"value":"0.073054","ts":"1693515600"},{"value":"0.0731732","ts":"1693774800"},{"value":"0.0736052","ts":"1693861200"},{"value":"0.0736005","ts":"1694120400"},{"value":"0.0733011","ts":"1694379600"},{"value":"0.0733025","ts":"1694466000"},{"value":"0.0734174","ts":"1694725200"},{"value":"0.0734272","ts":"1694984400"},{"value":"0.0732605","ts":"1695070800"},{"value":"0.0732904","ts":"1695330000"},{"value":"0.0733746","ts":"1695589200"},{"value":"0.0732737","ts":"1695675600"},{"value":"0.0748468","ts":"1695934800"},{"value":"0.0748517","ts":"1696194000"},{"value":"0.0738654","ts":"1696280400"},{"value":"0.0741435","ts":"1696539600"},{"value":"0.0734538","ts":"1696798800"},{"value":"0.0732353","ts":"1696885200"},{"value":"0.0739893","ts":"1697144400"},{"value":"0.0739496","ts":"1697403600"},{"value":"0.0736634","ts":"1697490000"},{"value":"0.0737225","ts":"1697749200"},{"value":"0.0739248","ts":"1698008400"},{"value":"0.0738443","ts":"1698094800"},{"value":"0.0739623","ts":"1698354000"},{"value":"0.0740494","ts":"1698613200"},{"value":"0.0740154","ts":"1698699600"},{"value":"0.0739984","ts":"1698958800"},{"value":"0.0730631","ts":"1699218000"},{"value":"0.0732915","ts":"1699304400"},{"value":"0.0739766","ts":"1699563600"},{"value":"0.0737412","ts":"1699822800"},{"value":"0.0728609","ts":"1699909200"},{"value":"0.0728128","ts":"1700168400"},{"value":"0.0738866","ts":"1700427600"},{"value":"0.0739387","ts":"1700514000"},{"value":"0.0723431","ts":"1700773200"},{"value":"0.0723488","ts":"1701032400"},{"value":"0.0720899","ts":"1701118800"},{"value":"0.0720634","ts":"1701378000"},{"value":"0.0721945","ts":"1701637200"},{"value":"0.0724526","ts":"1701723600"},{"value":"0.0726458","ts":"1701982800"},{"value":"0.0723357","ts":"1702242000"},{"value":"0.0724182","ts":"1702328400"},{"value":"0.0724322","ts":"1702587600"},{"value":"0.0716771","ts":"1702846800"},{"value":"0.071667","ts":"1702933200"},{"value":"0.0711141","ts":"1703192400"},{"value":"0.0712206","ts":"1703451600"},{"value":"0.0712044","ts":"1703538000"},{"value":"0.0711024","ts":"1703797200"},{"value":"0.0709779","ts":"1704056400"},{"value":"0.070977","ts":"1704142800"},{"value":"0.0715429","ts":"1704402000"},{"value":"0.071598","ts":"1704661200"},{"value":"0.0723342","ts":"1704747600"},{"value":"0.0723391","ts":"1705006800"},{"value":"0.0719055","ts":"1705266000"},{"value":"0.0719197","ts":"1705352400"},{"value":"0.0723858","ts":"1705611600"},{"value":"0.0723533","ts":"1705870800"},{"value":"0.0729616","ts":"1705957200"},{"value":"0.0729792","ts":"1706216400"},{"value":"0.072387","ts":"1706475600"},{"value":"0.0722892","ts":"1706562000"},{"value":"0.0726786","ts":"1706821200"},{"value":"0.0727664","ts":"1707080400"},{"value":"0.0727664","ts":"1707166800"},{"value":"0.0727751","ts":"1707426000"},{"value":"0.0725647","ts":"1707512400"},{"value":"0.0725595","ts":"1707771600"},{"value":"0.0728847","ts":"1707858000"},{"value":"0.0728942","ts":"1708117200"},{"value":"0.072569","ts":"1708290000"},{"value":"0.07258","ts":"1708462800"},{"value":"0.072368","ts":"1708635600"},{"value":"0.0722629","ts":"1708894800"},{"value":"0.0732181","ts":"1708981200"},{"value":"0.0733038","ts":"1709240400"},{"value":"0.072655","ts":"1709326800"},{"value":"0.0726625","ts":"1709586000"},{"value":"0.072436","ts":"1709672400"},{"value":"0.0453091","ts":"1709931600"},{"value":"0.045138","ts":"1710104400"},{"value":"0.0460239","ts":"1710277200"},{"value":"0.046282","ts":"1710450000"},{"value":"0.0475925","ts":"1710709200"},{"value":"0.0481879","ts":"1710795600"},{"value":"0.0485626","ts":"1711054800"},{"value":"0.0485882","ts":"1711141200"},{"value":"0.0474958","ts":"1711400400"},{"value":"0.0471048","ts":"1711486800"},{"value":"0.0475129","ts":"1711746000"},{"value":"0.0475994","ts":"1711918800"},{"value":"0.0476695","ts":"1712091600"},{"value":"0.0474657","ts":"1712264400"},{"value":"0.0472655","ts":"1712523600"},{"value":"0.0470857","ts":"1712610000"},{"value":"0.0470539","ts":"1712869200"},{"value":"0.0477926","ts":"1713128400"},{"value":"0.0468824","ts":"1713214800"},{"value":"0.0469464","ts":"1713474000"},{"value":"0.0472709","ts":"1713733200"},{"value":"0.0477027","ts":"1713819600"},{"value":"0.0478516","ts":"1713906000"},{"value":"0.0477761","ts":"1713992400"},{"value":"0.047232","ts":"1714078800"},{"value":"0.0476672","ts":"1714338000"},{"value":"0.0480671","ts":"1714424400"},{"value":"0.0482279","ts":"1714510800"},{"value":"0.0470259","ts":"1714597200"},{"value":"0.0476985","ts":"1714683600"},{"value":"0.0473692","ts":"1714942800"},{"value":"0.0470506","ts":"1715029200"},{"value":"0.0479184","ts":"1715115600"},{"value":"0.0479016","ts":"1715202000"},{"value":"0.0479125","ts":"1715288400"},{"value":"0.0483077","ts":"1715547600"},{"value":"0.0478835","ts":"1715634000"},{"value":"0.0475948","ts":"1715720400"},{"value":"0.0475547","ts":"1715806800"},{"value":"0.0474956","ts":"1715893200"},{"value":"0.0484419","ts":"1716152400"},{"value":"0.0483672","ts":"1716238800"},{"value":"0.0483062","ts":"1716325200"},{"value":"0.0480958","ts":"1716411600"},{"value":"0.0481006","ts":"1716498000"},{"value":"0.047233","ts":"1716757200"},{"value":"0.0474588","ts":"1716843600"},{"value":"0.0478979","ts":"1716930000"},{"value":"0.0478454","ts":"1717016400"},{"value":"0.0478198","ts":"1717102800"},{"value":"0.0477786","ts":"1717362000"},{"value":"0.0475235","ts":"1717448400"},{"value":"0.0473656","ts":"1717534800"},{"value":"0.0473864","ts":"1717621200"},{"value":"0.0473384","ts":"1717707600"},{"value":"0.0469467","ts":"1717966800"},{"value":"0.047603","ts":"1718053200"},{"value":"0.0467393","ts":"1718139600"},{"value":"0.0468314","ts":"1718226000"},{"value":"0.047342","ts":"1718312400"},{"value":"0.0470089","ts":"1718571600"},{"value":"0.0473534","ts":"1718658000"},{"value":"0.0473603","ts":"1718744400"},{"value":"0.0462738","ts":"1719176400"},{"value":"0.0467958","ts":"1719262800"},{"value":"0.0471829","ts":"1719349200"},{"value":"0.0472115","ts":"1719435600"},{"value":"0.0466062","ts":"1719522000"},{"value":"0.0469349","ts":"1719781200"},{"value":"0.047046","ts":"1719867600"},{"value":"0.046401","ts":"1719954000"},{"value":"0.0470175","ts":"1720040400"},{"value":"0.0464058","ts":"1720126800"},{"value":"0.0470268","ts":"1720386000"},{"value":"0.0468783","ts":"1720472400"},{"value":"0.04702","ts":"1720558800"},{"value":"0.0469389","ts":"1720645200"},{"value":"0.0462701","ts":"1720731600"},{"value":"0.0464358","ts":"1720990800"},{"value":"0.0464279","ts":"1721077200"},{"value":"0.0462171","ts":"1721163600"},{"value":"0.0462932","ts":"1721250000"},{"value":"0.046326","ts":"1721336400"},{"value":"0.046371","ts":"1721595600"},{"value":"0.0465121","ts":"1721682000"},{"value":"0.0466442","ts":"1721768400"},{"value":"0.0467819","ts":"1721854800"},{"value":"0.0467308","ts":"1721941200"},{"value":"0.0468073","ts":"1722200400"},{"value":"0.0466662","ts":"1722286800"},{"value":"0.0464362","ts":"1722373200"},{"value":"0.0464101","ts":"1722459600"},{"value":"0.0463316","ts":"1722546000"},{"value":"0.0458124","ts":"1722805200"},{"value":"0.0457935","ts":"1722891600"},{"value":"0.0456928","ts":"1722978000"},{"value":"0.0460864","ts":"1723064400"},{"value":"0.0455991","ts":"1723150800"},{"value":"0.0454797","ts":"1723410000"},{"value":"0.0452137","ts":"1723496400"},{"value":"0.0456697","ts":"1723582800"},{"value":"0.0457698","ts":"1723669200"},{"value":"0.0456224","ts":"1723755600"},{"value":"0.0454865","ts":"1724014800"},{"value":"0.0452679","ts":"1724101200"},{"value":"0.045355","ts":"1724187600"},{"value":"0.0454858","ts":"1724274000"},{"value":"0.0451283","ts":"1724360400"},{"value":"0.045817","ts":"1724619600"},{"value":"0.045184","ts":"1724706000"},{"value":"0.0452788","ts":"1724792400"},{"value":"0.0452815","ts":"1724878800"},{"value":"0.0453715","ts":"1724965200"},{"value":"0.0454335","ts":"1725224400"},{"value":"0.0456938","ts":"1725310800"},{"value":"0.0456366","ts":"1725397200"},{"value":"0.045592","ts":"1725483600"},{"value":"0.0458037","ts":"1725570000"},{"value":"0.0459597","ts":"1725829200"},{"value":"0.0459708","ts":"1725915600"},{"value":"0.0459195","ts":"1726002000"},{"value":"0.0456917","ts":"1726088400"},{"value":"0.0457744","ts":"1726174800"},{"value":"0.0461118","ts":"1726434000"},{"value":"0.0456393","ts":"1726520400"},{"value":"0.0454737","ts":"1726606800"},{"value":"0.0453045","ts":"1726693200"},{"value":"0.0453723","ts":"1726779600"},{"value":"0.0451361","ts":"1727038800"},{"value":"0.0448485","ts":"1727125200"},{"value":"0.0452825","ts":"1727211600"},{"value":"0.0451993","ts":"1727298000"},{"value":"0.0451596","ts":"1727384400"},{"value":"0.0452144","ts":"1727643600"},{"value":"0.0454272","ts":"1727730000"},{"value":"0.0453497","ts":"1727816400"},{"value":"0.0455522","ts":"1727902800"},{"value":"0.0457707","ts":"1727989200"},{"value":"0.0458367","ts":"1728248400"},{"value":"0.0456526","ts":"1728334800"},{"value":"0.0459476","ts":"1728421200"},{"value":"0.0457842","ts":"1728507600"},{"value":"0.0457066","ts":"1728594000"},{"value":"0.0457206","ts":"1728680400"},{"value":"0.046272","ts":"1728853200"},{"value":"0.0459347","ts":"1728939600"},{"value":"0.045891","ts":"1729026000"},{"value":"0.0458618","ts":"1729112400"},{"value":"0.045859","ts":"1729198800"},{"value":"0.0458211","ts":"1729285200"},{"value":"0.0458718","ts":"1729458000"},{"value":"0.0458836","ts":"1729544400"},{"value":"0.0460275","ts":"1729630800"},{"value":"0.0459223","ts":"1729717200"},{"value":"0.0459436","ts":"1729803600"},{"value":"0.0461003","ts":"1729890000"},{"value":"0.0466589","ts":"1730062800"},{"value":"0.0467541","ts":"1730149200"},{"value":"0.0467916","ts":"1730235600"},{"value":"0.0459534","ts":"1730322000"},{"value":"0.0459858","ts":"1730408400"},{"value":"0.04649","ts":"1730494800"},{"value":"0.0457534","ts":"1730667600"},{"value":"0.0456516","ts":"1730754000"},{"value":"0.0458718","ts":"1730840400"},{"value":"0.0454949","ts":"1730926800"},{"value":"0.045901","ts":"1731013200"},{"value":"0.0458513","ts":"1731099600"},{"value":"0.0458072","ts":"1731272400"},{"value":"0.0459133","ts":"1731358800"},{"value":"0.0458858","ts":"1731445200"},{"value":"0.0461023","ts":"1731531600"},{"value":"0.0460716","ts":"1731618000"},{"value":"0.0461286","ts":"1731704400"},{"value":"0.0461473","ts":"1731877200"},{"value":"0.0458457","ts":"1731963600"},{"value":"0.045667","ts":"1732050000"},{"value":"0.0456692","ts":"1732136400"},{"value":"0.0458237","ts":"1732222800"},{"value":"0.0458422","ts":"1732309200"},{"value":"0.045807","ts":"1732482000"},{"value":"0.0458355","ts":"1732568400"},{"value":"0.045738","ts":"1732654800"},{"value":"0.0457467","ts":"1732741200"},{"value":"0.0457224","ts":"1732827600"},{"value":"0.0456215","ts":"1732914000"},{"value":"0.0457003","ts":"1733086800"},{"value":"0.0456307","ts":"1733173200"},{"value":"0.0458197","ts":"1733259600"},{"value":"0.045554","ts":"1733346000"},{"value":"0.0456068","ts":"1733432400"},{"value":"0.045679","ts":"1733518800"},{"value":"0.0456639","ts":"1733691600"},{"value":"0.0456334","ts":"1733778000"},{"value":"0.0456864","ts":"1733864400"},{"value":"0.0455707","ts":"1733950800"},{"value":"0.0456526","ts":"1734037200"},{"value":"0.0456505","ts":"1734123600"},{"value":"0.0451169","ts":"1734296400"},{"value":"0.045766","ts":"1734382800"},{"value":"0.0456116","ts":"1734469200"},{"value":"0.0455679","ts":"1734555600"},{"value":"0.0454561","ts":"1734642000"},{"value":"0.0455144","ts":"1734728400"},{"value":"0.0453606","ts":"1734901200"},{"value":"0.0455756","ts":"1734987600"},{"value":"0.0457522","ts":"1735074000"},{"value":"0.045646","ts":"1735160400"},{"value":"0.045646","ts":"1735246800"},{"value":"0.0456644","ts":"1735333200"},{"value":"0.0456571","ts":"1735506000"},{"value":"0.0457413","ts":"1735592400"},{"value":"0.0456738","ts":"1735678800"},{"value":"0.0463858","ts":"1735765200"},{"value":"0.0458066","ts":"1735851600"},{"value":"0.0458217","ts":"1735938000"},{"value":"0.0457973","ts":"1736110800"},{"value":"0.0458523","ts":"1736197200"},{"value":"0.0459873","ts":"1736283600"},{"value":"0.0460728","ts":"1736370000"},{"value":"0.04626","ts":"1736456400"},{"value":"0.0462801","ts":"1736542800"},{"value":"0.0468186","ts":"1736715600"},{"value":"0.0461779","ts":"1736802000"},{"value":"0.0460819","ts":"1736888400"},{"value":"0.0461518","ts":"1736974800"},{"value":"0.0462266","ts":"1737061200"},{"value":"0.0462431","ts":"1737147600"},{"value":"0.0459584","ts":"1737320400"},{"value":"0.0459932","ts":"1737406800"},{"value":"0.0459823","ts":"1737493200"},{"value":"0.0459506","ts":"1737579600"},{"value":"0.0458358","ts":"1737666000"},{"value":"0.0458239","ts":"1737752400"},{"value":"0.0459355","ts":"1737925200"},{"value":"0.0460956","ts":"1738011600"},{"value":"0.0466856","ts":"1738098000"},{"value":"0.0462108","ts":"1738184400"},{"value":"0.0462252","ts":"1738270800"},{"value":"0.0462452","ts":"1738357200"},{"value":"0.0462654","ts":"1738530000"},{"value":"0.0460583","ts":"1738616400"},{"value":"0.0458759","ts":"1738702800"},{"value":"0.0459251","ts":"1738789200"},{"value":"0.0460075","ts":"1738875600"},{"value":"0.0459936","ts":"1738962000"},{"value":"0.0460167","ts":"1739134800"},{"value":"0.0457967","ts":"1739221200"},{"value":"0.0456924","ts":"1739307600"},{"value":"0.0455479","ts":"1739394000"},{"value":"0.0453543","ts":"1739480400"},{"value":"0.0453697","ts":"1739566800"},{"value":"0.0453649","ts":"1739739600"},{"value":"0.0454186","ts":"1739826000"},{"value":"0.0454378","ts":"1739912400"},{"value":"0.0452334","ts":"1739998800"},{"value":"0.0456631","ts":"1740085200"},{"value":"0.0456596","ts":"1740171600"},{"value":"0.0453745","ts":"1740344400"},{"value":"0.0454111","ts":"1740430800"},{"value":"0.0455342","ts":"1740517200"},{"value":"0.0466686","ts":"1740603600"},{"value":"0.0459174","ts":"1740690000"},{"value":"0.0458845","ts":"1740776400"},{"value":"0.0463798","ts":"1740949200"},{"value":"0.0456282","ts":"1741035600"},{"value":"0.0452336","ts":"1741122000"},{"value":"0.045223","ts":"1741208400"},{"value":"0.0452937","ts":"1741294800"},{"value":"0.0456853","ts":"1741381200"},{"value":"0.045464","ts":"1741554000"},{"value":"0.0453627","ts":"1741640400"},{"value":"0.0452536","ts":"1741726800"},{"value":"0.0453866","ts":"1741813200"},{"value":"0.0451891","ts":"1741899600"},{"value":"0.045212","ts":"1741986000"},{"value":"0.0456728","ts":"1742158800"},{"value":"0.0457417","ts":"1742245200"},{"value":"0.0450651","ts":"1742331600"},{"value":"0.0453474","ts":"1742418000"},{"value":"0.0454638","ts":"1742504400"},{"value":"0.045432","ts":"1742763600"},{"value":"0.045416","ts":"1742850000"},{"value":"0.0454803","ts":"1742936400"},{"value":"0.0454092","ts":"1743022800"},{"value":"0.0459703","ts":"1743109200"},{"value":"0.0458599","ts":"1743368400"},{"value":"0.0460636","ts":"1743454800"},{"value":"0.0459283","ts":"1743541200"},{"value":"0.045759","ts":"1743627600"},{"value":"0.0457737","ts":"1743714000"},{"value":"0.0455792","ts":"1743973200"},{"value":"0.0457512","ts":"1744059600"},{"value":"0.0448579","ts":"1744146000"},{"value":"0.0447112","ts":"1744232400"},{"value":"0.0444096","ts":"1744318800"},{"value":"0.0449068","ts":"1744578000"},{"value":"0.0449244","ts":"1744664400"},{"value":"0.0448013","ts":"1744750800"},{"value":"0.0442913","ts":"1744837200"},{"value":"0.0443716","ts":"1744923600"},{"value":"0.0443716","ts":"1745010000"},{"value":"0.0443792","ts":"1745182800"},{"value":"0.0441694","ts":"1745269200"},{"value":"0.0442389","ts":"1745355600"},{"value":"0.0442389","ts":"1745442000"},{"value":"0.0442349","ts":"1745528400"},{"value":"0.0442349","ts":"1745614800"},{"value":"0.0443307","ts":"1745787600"},{"value":"0.0443744","ts":"1745874000"},{"value":"0.0445943","ts":"1745960400"},{"value":"0.0446295","ts":"1746046800"},{"value":"0.0448048","ts":"1746133200"},{"value":"0.0448933","ts":"1746392400"},{"value":"0.0447738","ts":"1746478800"},{"value":"0.0444357","ts":"1746565200"},{"value":"0.0444532","ts":"1746651600"},{"value":"0.0448685","ts":"1746738000"},{"value":"0.0448761","ts":"1746997200"},{"value":"0.0452074","ts":"1747083600"},{"value":"0.0452523","ts":"1747170000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+egp+fjd&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"6716161891747231561","uid":null,"queryText":"курс egp fjd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000045 FJD","hideAbsoluteDelta":false,"relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000425 FJD","hideAbsoluteDelta":false,"relativeDelta":"0,95%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000346 FJD","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,002631 FJD","hideAbsoluteDelta":false,"relativeDelta":"−5,5%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,27 FJD","hideAbsoluteDelta":false,"relativeDelta":"−85,63%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,55 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.02,102.58,107.74,99.38,102.91,99.87,102.29,102.41,97.13,99.94,95.8,91.34,85.93,89.79,86.62,84.64,83.68,86.19,82.77,81.46,81.56,80.55],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.43,29.43,32.11,32.12,62.68,64.01,67.18,69.57,77.13,60.31,96.63,90.65,90.01,98.07,95.8,80.55],"monthValue":[82.77,82.3,82.59,82.59,82.02,81.14,80.76,81.46,81.46,82.36,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.86,80.86,80.89,80.55],"yearValue":[91.63,89.26,89.05,87.95,87.88,84.95,91.69,89.82,92.86,97.24,97.23,97.96,109.58,102.91,101.91,97.97,91.03,89.25,81.5,84.38,80.76,80.55],"quarterValue":[94.05,91.43,88.51,86.63,87.7,89.24,89.14,86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 251,51%","direction":"positive"}}},{"name":"Евро","price":"89,70 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.5,107.43,114.31,105.1,108.7,104.23,105.09,104.86,102.75,102.49,99.2,95.67,90.18,95.7,94.26,91.43,89.66,94.77,94.16,94.04,93.17,89.7],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,39.74,48.1,73.78,64.28,74.39,92.6,114.78,75.08,102.75,96.24,100.2,104.25,98.01,89.7],"monthValue":[94.16,93.68,93.34,93.34,93.25,92.22,93.67,94.04,94.04,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,92.14,90.11,89.7],"yearValue":[98.85,96.89,95.39,94.58,96.1,93.04,101.95,99.72,103.41,106.51,105.22,104.25,116.14,108.7,105.05,101.6,94.92,92.85,87.57,93.16,93.67,89.7],"quarterValue":[98.01,95.8,92.48,90.94,92.04,93.9,96.86,93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"267,6%","direction":"positive"}}},{"name":"Китайский юань","price":"11,16 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.66,13.94,14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.41,13.03,12.42,11.74,12.29,11.87,11.58,11.46,11.73,11.23,11.11,11.2,11.16],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.72,9.21,9.04,11.57,11.6,8.71,10.29,12.58,12.6,12.16,11.83,12.95,13.5,13.91,11.92,11.16],"monthValue":[11.23,11.16,11.28,11.28,11.19,11.09,11.06,11.11,11.11,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16],"yearValue":[12.62,12.28,12.13,11.89,12.02,11.83,12.21,12.54,13.22,13.69,13.61,13.5,14.67,13.86,13.69,13.46,12.34,12.17,11.22,11.48,11.06,11.16],"quarterValue":[12.77,12.49,12.13,11.8,11.96,12.19,12.24,11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0216 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0582 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0701 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,5%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,38 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.25,60.34,63.38,58.46,60.54,58.75,60.17,60.24,57.14,58.79,56.35,53.73,50.55,52.82,50.95,49.79,49.22,50.7,48.69,47.92,47.98,47.38],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.84,45.29,43.18,32.4,39.75,53.17,53.33,52.51,50.91,53.92,57.62,60.22,50.95,47.38],"monthValue":[48.69,48.41,48.58,48.58,48.25,47.73,47.51,47.92,47.92,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.57,47.58,47.38],"yearValue":[53.9,52.51,52.38,51.74,51.69,49.97,53.93,52.84,54.62,57.2,57.19,57.62,64.46,60.54,59.95,57.63,53.55,52.5,47.94,49.64,47.51,47.38],"quarterValue":[55.32,53.79,52.06,50.96,51.59,52.5,52.43,50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,04%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.255438,0.263178,0.273011,0.251089,0.261319,0.252364,0.257758,0.256715,0.24383,0.251753,0.241596,0.230522,0.218363,0.227714,0.22055,0.215621,0.213696,0.220354,0.211724,0.208807,0.209428,0.20756],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.1373,0.1334,0.1443,0.1586,0.1389,0.1751,0.245457,0.228844,0.232824,0.220301,0.239062,0.253749,0.256715,0.22055,0.20756],"monthValue":[0.211724,0.210659,0.21108,0.21108,0.209802,0.207565,0.206806,0.208807,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756],"yearValue":[0.236387,0.230346,0.22905,0.226537,0.226489,0.21906,0.236086,0.232046,0.239731,0.251167,0.251156,0.252783,0.278846,0.261319,0.256815,0.245923,0.229633,0.2267,0.208146,0.215637,0.206806,0.20756],"quarterValue":[0.237161,0.230669,0.223901,0.220129,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0005 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0288 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,04%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8538","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ftx9w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ftx93":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3967.5,3997,4036,4054,4020,4026.5,4008.5,4001.5,3997,4066.5,4050,4126.5,4140.5,4142.5,4143.5,4163.5,4123,4132,4106,4116.5,4126.5,4147.5],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013,4147.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4147.5],"monthValue":[4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3948.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4147.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4147.5],"dayValue":[4134.5,4127.5,4120,4119.5,4116,4106,4108,4114,4110,4124.5,4129,4116.5,4114.5,4100,4107,4123,4128,4120.5,4125,4129.5,4135,4147.5],"quarterValue":[4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4567.5,4293,4409,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,3997,4147.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"33,00 ₽","relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"180,00 ₽","relativeDelta":"4,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"28,00 ₽","relativeDelta":"0,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,00 ₽","relativeDelta":"−0,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−1,00 ₽","relativeDelta":"−0,02%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 147,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3967.5,3997,4036,4054,4020,4026.5,4008.5,4001.5,3997,4066.5,4050,4126.5,4140.5,4142.5,4143.5,4163.5,4123,4132,4106,4116.5,4126.5,4147.5],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013,4147.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4147.5],"monthValue":[4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3948.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4147.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4147.5],"dayValue":[4134.5,4127.5,4120,4119.5,4116,4106,4108,4114,4110,4124.5,4129,4116.5,4114.5,4100,4107,4123,4128,4120.5,4125,4129.5,4135,4147.5],"quarterValue":[4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4567.5,4293,4409,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,3997,4147.5]}},{"value":{"weekValue":[138.37,139.24,141.14,143.09,142.64,142.8,144.05,143.67,143.87,146.2,145.23,148.46,147.05,146.3,146.45,147.08,146.1,146.5,145.75,145.49,145.36,146.25],"halfYearValue":[133.37,114.5,115.3,112.86,119.75,128.66,136.36,137.84,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,132.05,145,149.25,137.71,146.25],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,155.17,131.45,137.24,133.12,170.45,146.25],"monthValue":[132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,146.25],"yearValue":[156.16,126.46,115.92,124.05,135,129.84,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,170.96,172.73,137.5,132.05,149.25,146.25],"dayValue":[146.42,146.4,146.19,146.27,145.99,145.62,145.89,145.88,145.75,145.64,145.69,145.68,145.4,144.7,144.81,144.83,145.36,145.56,145.73,145.78,146,146.25],"quarterValue":[166.32,176.25,177.16,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,125.57,127.77,132.05,134.77,143.38,153.72,138.89,137.71,143.87,146.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,61 ₽","relativeDelta":"0,42%","direction":"positive"},"weekDelta":{"absoluteDelta":"7,88 ₽","relativeDelta":"5,69%","direction":"positive"},"monthDelta":{"absoluteDelta":"14,20 ₽","relativeDelta":"10,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,91 ₽","relativeDelta":"−6,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,11 ₽","relativeDelta":"−46,89%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"146,25 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[138.37,139.24,141.14,143.09,142.64,142.8,144.05,143.67,143.87,146.2,145.23,148.46,147.05,146.3,146.45,147.08,146.1,146.5,145.75,145.49,145.36,146.25],"halfYearValue":[133.37,114.5,115.3,112.86,119.75,128.66,136.36,137.84,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,132.05,145,149.25,137.71,146.25],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,155.17,131.45,137.24,133.12,170.45,146.25],"monthValue":[132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,146.25],"yearValue":[156.16,126.46,115.92,124.05,135,129.84,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,170.96,172.73,137.5,132.05,149.25,146.25],"dayValue":[146.42,146.4,146.19,146.27,145.99,145.62,145.89,145.88,145.75,145.64,145.69,145.68,145.4,144.7,144.81,144.83,145.36,145.56,145.73,145.78,146,146.25],"quarterValue":[166.32,176.25,177.16,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,125.57,127.77,132.05,134.77,143.38,153.72,138.89,137.71,143.87,146.25]}},{"value":{"weekValue":[3033.6,3049.2,3059,3077.8,3057,3061.4,3064.4,3066,3058,3122,3101,3142.2,3149.6,3148.6,3155.6,3169,3156.4,3170.6,3162,3162.2,3164.2,3188.2],"halfYearValue":[2603.6,2274,2288.6,2289,2624.4,2687.6,2985.6,3022.2,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3104,3276.2,3224.6,3042,3188.2],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3090.5,2912.5,2692.5,2615.5,2585,2322.5,2352,2900,3492,3564.8,3147.8,3188.2],"monthValue":[3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3188.2],"yearValue":[3095,2810,2923,2674.5,2613.5,2590,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3277,3533.8,3252.2,3104,3224.6,3188.2],"dayValue":[3171.4,3168.2,3165.2,3167.4,3165,3161.6,3162.4,3161.6,3159.2,3166.4,3162.2,3167.6,3163,3160.4,3161,3162.8,3162.4,3162.4,3163,3166.6,3169.8,3188.2],"quarterValue":[3328,3455,3452,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3058,3188.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"26,20 ₽","relativeDelta":"0,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"154,60 ₽","relativeDelta":"5,1%","direction":"positive"},"monthDelta":{"absoluteDelta":"84,20 ₽","relativeDelta":"2,71%","direction":"positive"},"yearDelta":{"absoluteDelta":"93,20 ₽","relativeDelta":"3,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 988,20 ₽","relativeDelta":"165,68%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 188,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3033.6,3049.2,3059,3077.8,3057,3061.4,3064.4,3066,3058,3122,3101,3142.2,3149.6,3148.6,3155.6,3169,3156.4,3170.6,3162,3162.2,3164.2,3188.2],"halfYearValue":[2603.6,2274,2288.6,2289,2624.4,2687.6,2985.6,3022.2,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3104,3276.2,3224.6,3042,3188.2],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3090.5,2912.5,2692.5,2615.5,2585,2322.5,2352,2900,3492,3564.8,3147.8,3188.2],"monthValue":[3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3188.2],"yearValue":[3095,2810,2923,2674.5,2613.5,2590,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3277,3533.8,3252.2,3104,3224.6,3188.2],"dayValue":[3171.4,3168.2,3165.2,3167.4,3165,3161.6,3162.4,3161.6,3159.2,3166.4,3162.2,3167.6,3163,3160.4,3161,3162.8,3162.4,3162.4,3163,3166.6,3169.8,3188.2],"quarterValue":[3328,3455,3452,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3058,3188.2]}},{"value":{"weekValue":[89.28,89.57,90.67,91.01,90.42,90.7,90.59,90.25,90.03,91.57,90.89,91.89,91.98,91.83,91.73,91.96,90.77,91.26,90.28,89.57,90.3,91.19],"halfYearValue":[105.18,78.13,78.14,79.79,92.84,104.83,109.38,115.25,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,94.59,98.56,93.16,88.54,91.19],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,225.78,101.2,102.13,111.89,129.18,91.19],"monthValue":[94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,91.19],"yearValue":[249.32,215.73,225.78,197.48,177.41,152.98,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.77,123.52,109.46,94.59,93.16,91.19],"dayValue":[91.18,91.07,90.66,90.87,90.45,90.14,90.32,90.35,90.43,89.8,89.75,89.88,89.43,89.72,89.89,89.8,90.25,90.09,90.34,90.75,90.9,91.19],"quarterValue":[115.2,111.02,117.5,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.95,98.46,89.29,88.54,90.03,91.19]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,81 ₽","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,91 ₽","relativeDelta":"2,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,40 ₽","relativeDelta":"−3,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−158,13 ₽","relativeDelta":"−63,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,81 ₽","relativeDelta":"−20,01%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"91,19 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[89.28,89.57,90.67,91.01,90.42,90.7,90.59,90.25,90.03,91.57,90.89,91.89,91.98,91.83,91.73,91.96,90.77,91.26,90.28,89.57,90.3,91.19],"halfYearValue":[105.18,78.13,78.14,79.79,92.84,104.83,109.38,115.25,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,94.59,98.56,93.16,88.54,91.19],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,225.78,101.2,102.13,111.89,129.18,91.19],"monthValue":[94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,91.19],"yearValue":[249.32,215.73,225.78,197.48,177.41,152.98,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.77,123.52,109.46,94.59,93.16,91.19],"dayValue":[91.18,91.07,90.66,90.87,90.45,90.14,90.32,90.35,90.43,89.8,89.75,89.88,89.43,89.72,89.89,89.8,90.25,90.09,90.34,90.75,90.9,91.19],"quarterValue":[115.2,111.02,117.5,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.95,98.46,89.29,88.54,90.03,91.19]}},{"value":{"weekValue":[301.52,302.52,304.82,305.74,301.92,302.42,303.53,303.32,302.38,306.13,304.89,308.63,309.6,310.06,310.05,311.85,310.95,311.97,311.03,310.64,311.05,313.24],"halfYearValue":[253.43,223.16,224.55,228.7,264.9,272.25,282.77,280.49,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,296.5,312.25,309.41,302.02,313.24],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,323.16,286.04,259.5,279.43,320.74,313.24],"monthValue":[296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,313.24],"yearValue":[318.12,313.11,314.15,319.99,293.3,280.32,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,307.44,326.02,303.24,296.5,309.41,313.24],"dayValue":[311.51,311.97,311.6,311.85,311.53,311.18,311.14,311.3,311.19,311.28,310.86,311.25,310.55,309.64,310.35,310.48,311.04,310.76,311.23,311.52,312.07,313.24],"quarterValue":[310.1,315.91,316.03,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310,318.18,299.96,302.02,302.38,313.24]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,00 ₽","relativeDelta":"0,64%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,72 ₽","relativeDelta":"3,89%","direction":"positive"},"monthDelta":{"absoluteDelta":"16,74 ₽","relativeDelta":"5,65%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,88 ₽","relativeDelta":"−1,53%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"263,59 ₽","relativeDelta":"530,9%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"313,24 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[301.52,302.52,304.82,305.74,301.92,302.42,303.53,303.32,302.38,306.13,304.89,308.63,309.6,310.06,310.05,311.85,310.95,311.97,311.03,310.64,311.05,313.24],"halfYearValue":[253.43,223.16,224.55,228.7,264.9,272.25,282.77,280.49,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,296.5,312.25,309.41,302.02,313.24],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,323.16,286.04,259.5,279.43,320.74,313.24],"monthValue":[296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,313.24],"yearValue":[318.12,313.11,314.15,319.99,293.3,280.32,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,307.44,326.02,303.24,296.5,309.41,313.24],"dayValue":[311.51,311.97,311.6,311.85,311.53,311.18,311.14,311.3,311.19,311.28,310.86,311.25,310.55,309.64,310.35,310.48,311.04,310.76,311.23,311.52,312.07,313.24],"quarterValue":[310.1,315.91,316.03,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310,318.18,299.96,302.02,302.38,313.24]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3967.5,3997,4036,4054,4020,4026.5,4008.5,4001.5,3997,4066.5,4050,4126.5,4140.5,4142.5,4143.5,4163.5,4123,4132,4106,4116.5,4126.5,4147.5],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013,4147.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4147.5],"monthValue":[4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3948.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4147.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4147.5],"dayValue":[4134.5,4127.5,4120,4119.5,4116,4106,4108,4114,4110,4124.5,4129,4116.5,4114.5,4100,4107,4123,4128,4120.5,4125,4129.5,4135,4147.5],"quarterValue":[4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4567.5,4293,4409,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,3997,4147.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.802","Ts":"1747083600","AbsoluteDelta":"+33"},"HalfYearDelta":{"RelativeDelta":"+11.73","Ts":"1731618000","AbsoluteDelta":"+435.5"},"QuarterDelta":{"RelativeDelta":"-7.67","Ts":"1739394000","AbsoluteDelta":"-344.5"},"AllTimeDelta":{"RelativeDelta":"-0.0241","Ts":"1721768400","AbsoluteDelta":"-1"},"WeekDelta":{"RelativeDelta":"+4.54","Ts":"1746622800","AbsoluteDelta":"+180"},"MonthDelta":{"RelativeDelta":"+0.6797","Ts":"1744578000","AbsoluteDelta":"+28"},"YearDelta":{"RelativeDelta":"-0.0241","Ts":"1721768400","AbsoluteDelta":"-1"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4147.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[138.37,139.24,141.14,143.09,142.64,142.8,144.05,143.67,143.87,146.2,145.23,148.46,147.05,146.3,146.45,147.08,146.1,146.5,145.75,145.49,145.36,146.25],"halfYearValue":[133.37,114.5,115.3,112.86,119.75,128.66,136.36,137.84,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,132.05,145,149.25,137.71,146.25],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,155.17,131.45,137.24,133.12,170.45,146.25],"monthValue":[132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,146.25],"yearValue":[156.16,126.46,115.92,124.05,135,129.84,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,170.96,172.73,137.5,132.05,149.25,146.25],"dayValue":[146.42,146.4,146.19,146.27,145.99,145.62,145.89,145.88,145.75,145.64,145.69,145.68,145.4,144.7,144.81,144.83,145.36,145.56,145.73,145.78,146,146.25],"quarterValue":[166.32,176.25,177.16,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,125.57,127.77,132.05,134.77,143.38,153.72,138.89,137.71,143.87,146.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4188","Ts":"1747083600","AbsoluteDelta":"+0.61"},"HalfYearDelta":{"RelativeDelta":"+9.66","Ts":"1731618000","AbsoluteDelta":"+12.88"},"QuarterDelta":{"RelativeDelta":"-12.07","Ts":"1739394000","AbsoluteDelta":"-20.07"},"AllTimeDelta":{"RelativeDelta":"-46.89","Ts":"1147896000","AbsoluteDelta":"-129.11"},"WeekDelta":{"RelativeDelta":"+5.69","Ts":"1746622800","AbsoluteDelta":"+7.88"},"MonthDelta":{"RelativeDelta":"+10.75","Ts":"1744578000","AbsoluteDelta":"+14.2"},"YearDelta":{"RelativeDelta":"-6.35","Ts":"1715634000","AbsoluteDelta":"-9.91"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+146.25","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3033.6,3049.2,3059,3077.8,3057,3061.4,3064.4,3066,3058,3122,3101,3142.2,3149.6,3148.6,3155.6,3169,3156.4,3170.6,3162,3162.2,3164.2,3188.2],"halfYearValue":[2603.6,2274,2288.6,2289,2624.4,2687.6,2985.6,3022.2,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3104,3276.2,3224.6,3042,3188.2],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3090.5,2912.5,2692.5,2615.5,2585,2322.5,2352,2900,3492,3564.8,3147.8,3188.2],"monthValue":[3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3188.2],"yearValue":[3095,2810,2923,2674.5,2613.5,2590,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3277,3533.8,3252.2,3104,3224.6,3188.2],"dayValue":[3171.4,3168.2,3165.2,3167.4,3165,3161.6,3162.4,3161.6,3159.2,3166.4,3162.2,3167.6,3163,3160.4,3161,3162.8,3162.4,3162.4,3163,3166.6,3169.8,3188.2],"quarterValue":[3328,3455,3452,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3058,3188.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8286","Ts":"1747083600","AbsoluteDelta":"+26.2"},"HalfYearDelta":{"RelativeDelta":"+22.45","Ts":"1731618000","AbsoluteDelta":"+584.6"},"QuarterDelta":{"RelativeDelta":"-4.2","Ts":"1739394000","AbsoluteDelta":"-139.8"},"AllTimeDelta":{"RelativeDelta":"+165.68","Ts":"1572210000","AbsoluteDelta":"+1988.2"},"WeekDelta":{"RelativeDelta":"+5.1","Ts":"1746622800","AbsoluteDelta":"+154.6"},"MonthDelta":{"RelativeDelta":"+2.71","Ts":"1744578000","AbsoluteDelta":"+84.2"},"YearDelta":{"RelativeDelta":"+3.01","Ts":"1715634000","AbsoluteDelta":"+93.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3188.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[89.28,89.57,90.67,91.01,90.42,90.7,90.59,90.25,90.03,91.57,90.89,91.89,91.98,91.83,91.73,91.96,90.77,91.26,90.28,89.57,90.3,91.19],"halfYearValue":[105.18,78.13,78.14,79.79,92.84,104.83,109.38,115.25,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,94.59,98.56,93.16,88.54,91.19],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,225.78,101.2,102.13,111.89,129.18,91.19],"monthValue":[94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,91.19],"yearValue":[249.32,215.73,225.78,197.48,177.41,152.98,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.77,123.52,109.46,94.59,93.16,91.19],"dayValue":[91.18,91.07,90.66,90.87,90.45,90.14,90.32,90.35,90.43,89.8,89.75,89.88,89.43,89.72,89.89,89.8,90.25,90.09,90.34,90.75,90.9,91.19],"quarterValue":[115.2,111.02,117.5,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.95,98.46,89.29,88.54,90.03,91.19]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8962","Ts":"1747083600","AbsoluteDelta":"+0.81"},"HalfYearDelta":{"RelativeDelta":"-13.3","Ts":"1731618000","AbsoluteDelta":"-13.99"},"QuarterDelta":{"RelativeDelta":"-20.84","Ts":"1739394000","AbsoluteDelta":"-24.01"},"AllTimeDelta":{"RelativeDelta":"-20.01","Ts":"1230152400","AbsoluteDelta":"-22.81"},"WeekDelta":{"RelativeDelta":"+2.14","Ts":"1746622800","AbsoluteDelta":"+1.91"},"MonthDelta":{"RelativeDelta":"-3.59","Ts":"1744578000","AbsoluteDelta":"-3.4"},"YearDelta":{"RelativeDelta":"-63.42","Ts":"1715634000","AbsoluteDelta":"-158.13"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+91.19","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[301.52,302.52,304.82,305.74,301.92,302.42,303.53,303.32,302.38,306.13,304.89,308.63,309.6,310.06,310.05,311.85,310.95,311.97,311.03,310.64,311.05,313.24],"halfYearValue":[253.43,223.16,224.55,228.7,264.9,272.25,282.77,280.49,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,296.5,312.25,309.41,302.02,313.24],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,323.16,286.04,259.5,279.43,320.74,313.24],"monthValue":[296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,313.24],"yearValue":[318.12,313.11,314.15,319.99,293.3,280.32,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,307.44,326.02,303.24,296.5,309.41,313.24],"dayValue":[311.51,311.97,311.6,311.85,311.53,311.18,311.14,311.3,311.19,311.28,310.86,311.25,310.55,309.64,310.35,310.48,311.04,310.76,311.23,311.52,312.07,313.24],"quarterValue":[310.1,315.91,316.03,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310,318.18,299.96,302.02,302.38,313.24]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6426","Ts":"1747083600","AbsoluteDelta":"+2"},"HalfYearDelta":{"RelativeDelta":"+23.6","Ts":"1731618000","AbsoluteDelta":"+59.81"},"QuarterDelta":{"RelativeDelta":"+1.01","Ts":"1739394000","AbsoluteDelta":"+3.14"},"AllTimeDelta":{"RelativeDelta":"+530.9","Ts":"1146513600","AbsoluteDelta":"+263.59"},"WeekDelta":{"RelativeDelta":"+3.89","Ts":"1746622800","AbsoluteDelta":"+11.72"},"MonthDelta":{"RelativeDelta":"+5.65","Ts":"1744578000","AbsoluteDelta":"+16.74"},"YearDelta":{"RelativeDelta":"-1.53","Ts":"1715634000","AbsoluteDelta":"-4.88"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+313.24","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс egp fjd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ftx9w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ftx94":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20egp%20fjd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ftx9w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}