Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    71,65
    Данные носят ознакомительный характер
    1 Египетский фунт = 71,65 Угандийского шиллинга
    Курс валюты опустился на −0,71 UGX Курс валюты опустился на −0,99%
    −0,71 UGX
    −0,99%
    за месяц
    Обновлено 18.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 176,50 ₽
    Цена опустилась на −464,50 ₽
    −464,50 ₽
    10,01%
    GAZP
    Газпром
    134,71 ₽
    Цена опустилась на −33,62 ₽
    −33,62 ₽
    19,97%
    T
    Т-Технологии
    3 165,00 ₽
    Цена опустилась на −475,00 ₽
    −475,00 ₽
    13,05%
    MTLR
    Мечел
    93,70 ₽
    Цена опустилась на −35,05 ₽
    −35,05 ₽
    27,22%
    SBER
    СберБанк
    301,32 ₽
    Цена опустилась на −23,98 ₽
    −23,98 ₽
    7,37%
    Условия подключения
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"j7dm0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Begp%2Bugx%26lr%3D213%26ncrnd%3D6910","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс egp ugx","reqid":"1744967918994190-11829177210401502326-balancer-l7leveler-kubr-yp-klg-49-BAL","lr":"213","counters":{"type":"b","data":{"$header":"j7dmz000","logo":"j7dmz001","advanced-search":"j7dmz002","login":"j7dmz004","usermenu":"j7dmz005","market-cart":"j7dmz007","more-button":"j7dmz008","cbir":"j7dmz009","clear":"j7dmz00a","submit":"j7dmz00b","$navigation":"j7dmz00c","item":"j7dmz00r","tab-search":"j7dmz00e","tab-finance":"j7dmz00g","tab-images":"j7dmz00i","tab-video":"j7dmz00k","tab-maps":"j7dmz00m","tab-shopping":"j7dmz00o","tab-translate":"j7dmz00q","tab-all":"j7dmz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j7dmw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"j7dm1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j7dmw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"j7dm2":{"state":{"fromName":"EGP","timeInfo":"Данные носят ознакомительный характер · 18.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"UGX","isCrypto":false,"toOptions":[{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":71.65,"rateText":"1 Египетский фунт = 71,65 Угандийского шиллинга","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"72.37","ts":"1742331600"},{"value":"72.46","ts":"1742418000"},{"value":"72.49","ts":"1742504400"},{"value":"72.48","ts":"1742763600"},{"value":"72.49","ts":"1742850000"},{"value":"72.58","ts":"1742936400"},{"value":"72.43","ts":"1743022800"},{"value":"72.4","ts":"1743109200"},{"value":"72.38","ts":"1743368400"},{"value":"72.3","ts":"1743454800"},{"value":"72.1","ts":"1743541200"},{"value":"72.03","ts":"1743627600"},{"value":"72.02","ts":"1743714000"},{"value":"72.34","ts":"1743973200"},{"value":"72.33","ts":"1744059600"},{"value":"71.42","ts":"1744146000"},{"value":"71.82","ts":"1744232400"},{"value":"71.63","ts":"1744318800"},{"value":"71.89","ts":"1744578000"},{"value":"71.92","ts":"1744664400"},{"value":"71.67","ts":"1744750800"},{"value":"71.65","ts":"1744837200"},{"value":"71.65","ts":"1744923600"}]},{"range":"year","tabText":"Год","data":[{"value":"78.82","ts":"1713387600"},{"value":"78.85","ts":"1713474000"},{"value":"79.27","ts":"1713733200"},{"value":"79.33","ts":"1713819600"},{"value":"79.61","ts":"1713906000"},{"value":"79.55","ts":"1713992400"},{"value":"79.58","ts":"1714078800"},{"value":"79.71","ts":"1714338000"},{"value":"79.71","ts":"1714424400"},{"value":"79.87","ts":"1714510800"},{"value":"79.26","ts":"1714597200"},{"value":"78.86","ts":"1714683600"},{"value":"78.63","ts":"1714942800"},{"value":"78.9","ts":"1715029200"},{"value":"79.53","ts":"1715115600"},{"value":"79.76","ts":"1715202000"},{"value":"79.75","ts":"1715288400"},{"value":"80.04","ts":"1715547600"},{"value":"80.12","ts":"1715634000"},{"value":"80.38","ts":"1715720400"},{"value":"80.16","ts":"1715806800"},{"value":"80.35","ts":"1715893200"},{"value":"81.43","ts":"1716152400"},{"value":"81.44","ts":"1716238800"},{"value":"81.52","ts":"1716325200"},{"value":"81.12","ts":"1716411600"},{"value":"80.65","ts":"1716498000"},{"value":"80.44","ts":"1716757200"},{"value":"79.99","ts":"1716843600"},{"value":"80.68","ts":"1716930000"},{"value":"80.85","ts":"1717016400"},{"value":"80.53","ts":"1717102800"},{"value":"80.98","ts":"1717362000"},{"value":"80.25","ts":"1717448400"},{"value":"80.09","ts":"1717534800"},{"value":"79.73","ts":"1717621200"},{"value":"79.73","ts":"1717707600"},{"value":"79.09","ts":"1717966800"},{"value":"79.26","ts":"1718053200"},{"value":"78.73","ts":"1718139600"},{"value":"78.35","ts":"1718226000"},{"value":"77.89","ts":"1718312400"},{"value":"77.64","ts":"1718571600"},{"value":"77.95","ts":"1718658000"},{"value":"78.31","ts":"1718744400"},{"value":"77.4","ts":"1719176400"},{"value":"76.61","ts":"1719262800"},{"value":"77.33","ts":"1719349200"},{"value":"77.29","ts":"1719435600"},{"value":"77.25","ts":"1719522000"},{"value":"76.91","ts":"1719781200"},{"value":"76.82","ts":"1719867600"},{"value":"76.71","ts":"1719954000"},{"value":"77.13","ts":"1720040400"},{"value":"76.96","ts":"1720126800"},{"value":"77.41","ts":"1720386000"},{"value":"77.12","ts":"1720472400"},{"value":"77.17","ts":"1720558800"},{"value":"77.08","ts":"1720645200"},{"value":"77.07","ts":"1720731600"},{"value":"77.15","ts":"1720990800"},{"value":"76.92","ts":"1721077200"},{"value":"76.72","ts":"1721163600"},{"value":"76.48","ts":"1721250000"},{"value":"76.54","ts":"1721336400"},{"value":"76.36","ts":"1721595600"},{"value":"76.4","ts":"1721682000"},{"value":"76.98","ts":"1721768400"},{"value":"77.31","ts":"1721854800"},{"value":"77.12","ts":"1721941200"},{"value":"77.11","ts":"1722200400"},{"value":"76.85","ts":"1722286800"},{"value":"76.6","ts":"1722373200"},{"value":"76.65","ts":"1722459600"},{"value":"76.51","ts":"1722546000"},{"value":"75.71","ts":"1722805200"},{"value":"75.73","ts":"1722891600"},{"value":"75.59","ts":"1722978000"},{"value":"75.73","ts":"1723064400"},{"value":"75.66","ts":"1723150800"},{"value":"75.67","ts":"1723410000"},{"value":"75.51","ts":"1723496400"},{"value":"75.87","ts":"1723582800"},{"value":"76.07","ts":"1723669200"},{"value":"76.13","ts":"1723755600"},{"value":"76.33","ts":"1724014800"},{"value":"75.95","ts":"1724101200"},{"value":"76.29","ts":"1724187600"},{"value":"76.22","ts":"1724274000"},{"value":"76.19","ts":"1724360400"},{"value":"76.18","ts":"1724619600"},{"value":"76.2","ts":"1724706000"},{"value":"76.44","ts":"1724792400"},{"value":"76.63","ts":"1724878800"},{"value":"76.43","ts":"1724965200"},{"value":"76.68","ts":"1725224400"},{"value":"76.87","ts":"1725310800"},{"value":"76.64","ts":"1725397200"},{"value":"76.71","ts":"1725483600"},{"value":"76.7","ts":"1725570000"},{"value":"76.8","ts":"1725829200"},{"value":"76.85","ts":"1725915600"},{"value":"76.86","ts":"1726002000"},{"value":"76.84","ts":"1726088400"},{"value":"76.75","ts":"1726174800"},{"value":"76.75","ts":"1726434000"},{"value":"76.87","ts":"1726520400"},{"value":"76.68","ts":"1726606800"},{"value":"76.62","ts":"1726693200"},{"value":"76.4","ts":"1726779600"},{"value":"75.96","ts":"1727038800"},{"value":"75.98","ts":"1727125200"},{"value":"76.07","ts":"1727211600"},{"value":"76.37","ts":"1727298000"},{"value":"76.4","ts":"1727384400"},{"value":"76.41","ts":"1727643600"},{"value":"75.99","ts":"1727730000"},{"value":"75.89","ts":"1727816400"},{"value":"75.8","ts":"1727902800"},{"value":"75.84","ts":"1727989200"},{"value":"75.9","ts":"1728248400"},{"value":"75.63","ts":"1728334800"},{"value":"75.79","ts":"1728421200"},{"value":"75.69","ts":"1728507600"},{"value":"75.7","ts":"1728594000"},{"value":"75.71","ts":"1728680400"},{"value":"75.43","ts":"1728853200"},{"value":"75.61","ts":"1728939600"},{"value":"75.51","ts":"1729026000"},{"value":"75.46","ts":"1729112400"},{"value":"75.46","ts":"1729198800"},{"value":"75.44","ts":"1729285200"},{"value":"75.35","ts":"1729458000"},{"value":"75.32","ts":"1729544400"},{"value":"75.17","ts":"1729630800"},{"value":"75.19","ts":"1729717200"},{"value":"75.2","ts":"1729803600"},{"value":"75.36","ts":"1729890000"},{"value":"75.19","ts":"1730062800"},{"value":"75.28","ts":"1730149200"},{"value":"75.26","ts":"1730235600"},{"value":"74.7","ts":"1730322000"},{"value":"74.81","ts":"1730408400"},{"value":"74.83","ts":"1730494800"},{"value":"74.61","ts":"1730667600"},{"value":"74.74","ts":"1730754000"},{"value":"74.79","ts":"1730840400"},{"value":"74.4","ts":"1730926800"},{"value":"74.28","ts":"1731013200"},{"value":"74.29","ts":"1731099600"},{"value":"74.47","ts":"1731272400"},{"value":"74.73","ts":"1731358800"},{"value":"74.45","ts":"1731445200"},{"value":"74.35","ts":"1731531600"},{"value":"74.41","ts":"1731618000"},{"value":"74.42","ts":"1731704400"},{"value":"74.38","ts":"1731877200"},{"value":"74.36","ts":"1731963600"},{"value":"74.24","ts":"1732050000"},{"value":"74.39","ts":"1732136400"},{"value":"74.45","ts":"1732222800"},{"value":"74.46","ts":"1732309200"},{"value":"74.66","ts":"1732482000"},{"value":"74.55","ts":"1732568400"},{"value":"74.35","ts":"1732654800"},{"value":"74.38","ts":"1732741200"},{"value":"74.49","ts":"1732827600"},{"value":"74.46","ts":"1732914000"},{"value":"74.21","ts":"1733086800"},{"value":"73.99","ts":"1733173200"},{"value":"73.92","ts":"1733259600"},{"value":"73.42","ts":"1733346000"},{"value":"73.36","ts":"1733432400"},{"value":"73.36","ts":"1733518800"},{"value":"72.49","ts":"1733691600"},{"value":"72.6","ts":"1733778000"},{"value":"72.16","ts":"1733864400"},{"value":"71.99","ts":"1733950800"},{"value":"71.73","ts":"1734037200"},{"value":"71.73","ts":"1734123600"},{"value":"71.8","ts":"1734296400"},{"value":"71.68","ts":"1734382800"},{"value":"71.59","ts":"1734469200"},{"value":"71.65","ts":"1734555600"},{"value":"72.03","ts":"1734642000"},{"value":"72.05","ts":"1734728400"},{"value":"72.02","ts":"1734901200"},{"value":"71.84","ts":"1734987600"},{"value":"72.11","ts":"1735074000"},{"value":"71.95","ts":"1735160400"},{"value":"72.1","ts":"1735246800"},{"value":"72.11","ts":"1735333200"},{"value":"72.2","ts":"1735506000"},{"value":"72.38","ts":"1735592400"},{"value":"72.21","ts":"1735678800"},{"value":"72.42","ts":"1735765200"},{"value":"72.38","ts":"1735851600"},{"value":"72.4","ts":"1735938000"},{"value":"72.94","ts":"1736110800"},{"value":"72.95","ts":"1736197200"},{"value":"73.28","ts":"1736283600"},{"value":"73.15","ts":"1736370000"},{"value":"73.12","ts":"1736456400"},{"value":"73.13","ts":"1736542800"},{"value":"73.26","ts":"1736715600"},{"value":"73.34","ts":"1736802000"},{"value":"73.23","ts":"1736888400"},{"value":"73.2","ts":"1736974800"},{"value":"73.12","ts":"1737061200"},{"value":"73.13","ts":"1737147600"},{"value":"73.03","ts":"1737320400"},{"value":"73.07","ts":"1737406800"},{"value":"73.16","ts":"1737493200"},{"value":"73.31","ts":"1737579600"},{"value":"73.38","ts":"1737666000"},{"value":"73.38","ts":"1737752400"},{"value":"73.42","ts":"1737925200"},{"value":"73.55","ts":"1738011600"},{"value":"73.52","ts":"1738098000"},{"value":"73.32","ts":"1738184400"},{"value":"73.27","ts":"1738270800"},{"value":"73.27","ts":"1738357200"},{"value":"73","ts":"1738530000"},{"value":"73.2","ts":"1738616400"},{"value":"73.16","ts":"1738702800"},{"value":"73.08","ts":"1738789200"},{"value":"73.05","ts":"1738875600"},{"value":"73.04","ts":"1738962000"},{"value":"73.14","ts":"1739134800"},{"value":"72.81","ts":"1739221200"},{"value":"72.68","ts":"1739307600"},{"value":"72.79","ts":"1739394000"},{"value":"72.49","ts":"1739480400"},{"value":"72.5","ts":"1739566800"},{"value":"72.73","ts":"1739739600"},{"value":"72.83","ts":"1739826000"},{"value":"72.59","ts":"1739912400"},{"value":"72.6","ts":"1739998800"},{"value":"72.63","ts":"1740085200"},{"value":"72.63","ts":"1740171600"},{"value":"72.61","ts":"1740344400"},{"value":"72.76","ts":"1740430800"},{"value":"72.74","ts":"1740517200"},{"value":"72.63","ts":"1740603600"},{"value":"72.55","ts":"1740690000"},{"value":"72.55","ts":"1740776400"},{"value":"72.51","ts":"1740949200"},{"value":"72.57","ts":"1741035600"},{"value":"72.35","ts":"1741122000"},{"value":"72.48","ts":"1741208400"},{"value":"72.43","ts":"1741294800"},{"value":"72.45","ts":"1741381200"},{"value":"72.57","ts":"1741554000"},{"value":"72.53","ts":"1741640400"},{"value":"72.43","ts":"1741726800"},{"value":"72.31","ts":"1741813200"},{"value":"72.27","ts":"1741899600"},{"value":"72.31","ts":"1741986000"},{"value":"72.65","ts":"1742158800"},{"value":"72.56","ts":"1742245200"},{"value":"72.37","ts":"1742331600"},{"value":"72.46","ts":"1742418000"},{"value":"72.49","ts":"1742504400"},{"value":"72.48","ts":"1742763600"},{"value":"72.49","ts":"1742850000"},{"value":"72.58","ts":"1742936400"},{"value":"72.43","ts":"1743022800"},{"value":"72.4","ts":"1743109200"},{"value":"72.38","ts":"1743368400"},{"value":"72.3","ts":"1743454800"},{"value":"72.1","ts":"1743541200"},{"value":"72.03","ts":"1743627600"},{"value":"72.02","ts":"1743714000"},{"value":"72.34","ts":"1743973200"},{"value":"72.33","ts":"1744059600"},{"value":"71.42","ts":"1744146000"},{"value":"71.82","ts":"1744232400"},{"value":"71.63","ts":"1744318800"},{"value":"71.89","ts":"1744578000"},{"value":"71.92","ts":"1744664400"},{"value":"71.67","ts":"1744750800"},{"value":"71.65","ts":"1744837200"},{"value":"71.65","ts":"1744923600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"339.3","ts":"1224450000"},{"value":"357.91","ts":"1224795600"},{"value":"357.94","ts":"1225141200"},{"value":"358.33","ts":"1225486800"},{"value":"334.59","ts":"1225659600"},{"value":"337.4","ts":"1225832400"},{"value":"328.36","ts":"1226005200"},{"value":"328.66","ts":"1226178000"},{"value":"336.35","ts":"1226350800"},{"value":"336.2","ts":"1226523600"},{"value":"346.61","ts":"1226869200"},{"value":"357.53","ts":"1227214800"},{"value":"355.92","ts":"1227560400"},{"value":"357.53","ts":"1227906000"},{"value":"358.44","ts":"1228078800"},{"value":"358.28","ts":"1228251600"},{"value":"363.72","ts":"1228424400"},{"value":"363.06","ts":"1228597200"},{"value":"363.06","ts":"1228770000"},{"value":"363.06","ts":"1228942800"},{"value":"359.52","ts":"1229288400"},{"value":"344.83","ts":"1229634000"},{"value":"346.8","ts":"1229979600"},{"value":"345.7","ts":"1230325200"},{"value":"350.23","ts":"1230498000"},{"value":"351.84","ts":"1230670800"},{"value":"359.11","ts":"1230843600"},{"value":"358.2","ts":"1231016400"},{"value":"360.01","ts":"1231189200"},{"value":"360.42","ts":"1231362000"},{"value":"358.15","ts":"1231707600"},{"value":"360.67","ts":"1232053200"},{"value":"361.37","ts":"1232398800"},{"value":"360.23","ts":"1232744400"},{"value":"357.53","ts":"1232917200"},{"value":"356.56","ts":"1233090000"},{"value":"351.62","ts":"1233262800"},{"value":"351.3","ts":"1233435600"},{"value":"350.85","ts":"1233608400"},{"value":"351.28","ts":"1233781200"},{"value":"352.63","ts":"1234126800"},{"value":"354.19","ts":"1234472400"},{"value":"355.8","ts":"1234818000"},{"value":"355.32","ts":"1235163600"},{"value":"357.11","ts":"1235336400"},{"value":"354.72","ts":"1235509200"},{"value":"350.62","ts":"1235682000"},{"value":"350.31","ts":"1235854800"},{"value":"356.19","ts":"1236027600"},{"value":"355.56","ts":"1236200400"},{"value":"353.79","ts":"1236546000"},{"value":"356.11","ts":"1236891600"},{"value":"365.93","ts":"1237237200"},{"value":"366.58","ts":"1237582800"},{"value":"374.04","ts":"1237755600"},{"value":"373.51","ts":"1237928400"},{"value":"384.34","ts":"1238101200"},{"value":"383.99","ts":"1238274000"},{"value":"373.35","ts":"1238446800"},{"value":"374.16","ts":"1238619600"},{"value":"383.86","ts":"1238965200"},{"value":"383.82","ts":"1239310800"},{"value":"386.93","ts":"1239656400"},{"value":"387.34","ts":"1240002000"},{"value":"385.21","ts":"1240174800"},{"value":"384.96","ts":"1240347600"},{"value":"390.28","ts":"1240520400"},{"value":"390.49","ts":"1240693200"},{"value":"395.81","ts":"1240866000"},{"value":"395.81","ts":"1241038800"},{"value":"401.42","ts":"1241384400"},{"value":"395.52","ts":"1241730000"},{"value":"399.64","ts":"1242075600"},{"value":"399.75","ts":"1242421200"},{"value":"405.09","ts":"1242594000"},{"value":"404.16","ts":"1242766800"},{"value":"403.27","ts":"1242939600"},{"value":"403.7","ts":"1243112400"},{"value":"402.81","ts":"1243285200"},{"value":"402.88","ts":"1243458000"},{"value":"394.02","ts":"1243803600"},{"value":"383.3","ts":"1244149200"},{"value":"388.87","ts":"1244494800"},{"value":"388.8","ts":"1244840400"},{"value":"386.57","ts":"1245013200"},{"value":"386.92","ts":"1245186000"},{"value":"379.33","ts":"1245358800"},{"value":"379.4","ts":"1245531600"},{"value":"377.16","ts":"1245704400"},{"value":"377.3","ts":"1245877200"},{"value":"369.56","ts":"1246222800"},{"value":"373.77","ts":"1246568400"},{"value":"380.48","ts":"1246914000"},{"value":"380.35","ts":"1247259600"},{"value":"386.61","ts":"1247432400"},{"value":"386.78","ts":"1247605200"},{"value":"375.59","ts":"1247778000"},{"value":"376.1","ts":"1247950800"},{"value":"380.13","ts":"1248123600"},{"value":"380.68","ts":"1248296400"},{"value":"379.36","ts":"1248642000"},{"value":"379.87","ts":"1248987600"},{"value":"378.52","ts":"1249333200"},{"value":"378.77","ts":"1249678800"},{"value":"371.99","ts":"1249851600"},{"value":"370.85","ts":"1250024400"},{"value":"371.3","ts":"1250197200"},{"value":"371.37","ts":"1250370000"},{"value":"371.82","ts":"1250542800"},{"value":"372.06","ts":"1250715600"},{"value":"372.45","ts":"1251061200"},{"value":"371.68","ts":"1251406800"},{"value":"367.23","ts":"1251752400"},{"value":"366.96","ts":"1252098000"},{"value":"358.46","ts":"1252270800"},{"value":"359","ts":"1252443600"},{"value":"355.74","ts":"1252616400"},{"value":"356.17","ts":"1252789200"},{"value":"355.63","ts":"1252962000"},{"value":"356.27","ts":"1253134800"},{"value":"349.64","ts":"1253480400"},{"value":"349.34","ts":"1253826000"},{"value":"350.03","ts":"1254171600"},{"value":"350.89","ts":"1254517200"},{"value":"351.62","ts":"1254690000"},{"value":"352.07","ts":"1254862800"},{"value":"348.51","ts":"1255035600"},{"value":"348.63","ts":"1255208400"},{"value":"348.63","ts":"1255381200"},{"value":"348.7","ts":"1255554000"},{"value":"345.46","ts":"1255899600"},{"value":"342.14","ts":"1256245200"},{"value":"343.03","ts":"1256590800"},{"value":"342.59","ts":"1256936400"},{"value":"343.5","ts":"1257109200"},{"value":"343.66","ts":"1257282000"},{"value":"343.11","ts":"1257454800"},{"value":"343.4","ts":"1257627600"},{"value":"344.31","ts":"1257800400"},{"value":"344.92","ts":"1257973200"},{"value":"342.73","ts":"1258318800"},{"value":"342.09","ts":"1258664400"},{"value":"344.03","ts":"1259010000"},{"value":"344.16","ts":"1259355600"},{"value":"343.79","ts":"1259528400"},{"value":"342.91","ts":"1259701200"},{"value":"340.99","ts":"1259874000"},{"value":"341.39","ts":"1260046800"},{"value":"341.39","ts":"1260219600"},{"value":"339.82","ts":"1260392400"},{"value":"352.65","ts":"1260738000"},{"value":"348.18","ts":"1261083600"},{"value":"345.73","ts":"1261429200"},{"value":"346.09","ts":"1261774800"},{"value":"345.64","ts":"1261947600"},{"value":"346.46","ts":"1262120400"},{"value":"346.27","ts":"1262293200"},{"value":"346.75","ts":"1262466000"},{"value":"349.21","ts":"1262638800"},{"value":"350.94","ts":"1262811600"},{"value":"352.03","ts":"1263157200"},{"value":"354.84","ts":"1263502800"},{"value":"358.67","ts":"1263848400"},{"value":"357.2","ts":"1264194000"},{"value":"358.94","ts":"1264366800"},{"value":"357.84","ts":"1264539600"},{"value":"357.01","ts":"1264712400"},{"value":"356.82","ts":"1264885200"},{"value":"356.82","ts":"1265058000"},{"value":"356.33","ts":"1265230800"},{"value":"361.4","ts":"1265576400"},{"value":"367.64","ts":"1265922000"},{"value":"366.61","ts":"1266267600"},{"value":"366.44","ts":"1266613200"},{"value":"365.44","ts":"1266786000"},{"value":"365.69","ts":"1266958800"},{"value":"372.16","ts":"1267131600"},{"value":"372.04","ts":"1267304400"},{"value":"373.59","ts":"1267477200"},{"value":"373.93","ts":"1267650000"},{"value":"373.95","ts":"1267995600"},{"value":"380.05","ts":"1268341200"},{"value":"383.2","ts":"1268686800"},{"value":"383.23","ts":"1269032400"},{"value":"390.44","ts":"1269205200"},{"value":"388.81","ts":"1269378000"},{"value":"377","ts":"1269550800"},{"value":"377.34","ts":"1269723600"},{"value":"377.34","ts":"1269896400"},{"value":"376.93","ts":"1270069200"},{"value":"377.84","ts":"1270414800"},{"value":"373.32","ts":"1270760400"},{"value":"376.07","ts":"1271106000"},{"value":"375.96","ts":"1271451600"},{"value":"377.59","ts":"1271624400"},{"value":"375.92","ts":"1271797200"},{"value":"375.83","ts":"1271970000"},{"value":"375.62","ts":"1272142800"},{"value":"375.53","ts":"1272315600"},{"value":"374.53","ts":"1272488400"},{"value":"380.44","ts":"1272834000"},{"value":"384.38","ts":"1273179600"},{"value":"383.28","ts":"1273525200"},{"value":"382.85","ts":"1273870800"},{"value":"384.9","ts":"1274043600"},{"value":"382.46","ts":"1274216400"},{"value":"391.94","ts":"1274389200"},{"value":"391.82","ts":"1274562000"},{"value":"398.55","ts":"1274734800"},{"value":"397.61","ts":"1274907600"},{"value":"389.54","ts":"1275253200"},{"value":"402.47","ts":"1275598800"},{"value":"403.21","ts":"1275944400"},{"value":"403.07","ts":"1276290000"},{"value":"395.94","ts":"1276462800"},{"value":"395.76","ts":"1276635600"},{"value":"397.52","ts":"1276808400"},{"value":"397.38","ts":"1276981200"},{"value":"396.94","ts":"1277154000"},{"value":"396.8","ts":"1277326800"},{"value":"396.46","ts":"1277672400"},{"value":"398.09","ts":"1278018000"},{"value":"398.87","ts":"1278363600"},{"value":"398.6","ts":"1278709200"},{"value":"398.42","ts":"1278882000"},{"value":"398.46","ts":"1279054800"},{"value":"395.12","ts":"1279227600"},{"value":"395.15","ts":"1279400400"},{"value":"396.38","ts":"1279573200"},{"value":"396","ts":"1279746000"},{"value":"393.65","ts":"1280091600"},{"value":"391.16","ts":"1280437200"},{"value":"387.43","ts":"1280782800"},{"value":"388.55","ts":"1281128400"},{"value":"387.31","ts":"1281301200"},{"value":"386.36","ts":"1281474000"},{"value":"389.17","ts":"1281646800"},{"value":"388.35","ts":"1281819600"},{"value":"388.35","ts":"1281992400"},{"value":"388.84","ts":"1282165200"},{"value":"395.58","ts":"1282510800"},{"value":"394.88","ts":"1282856400"},{"value":"397.85","ts":"1283202000"},{"value":"397.86","ts":"1283547600"},{"value":"397.86","ts":"1283720400"},{"value":"397.86","ts":"1283893200"},{"value":"395.41","ts":"1284066000"},{"value":"395.41","ts":"1284238800"},{"value":"394.71","ts":"1284411600"},{"value":"394.74","ts":"1284584400"},{"value":"392.55","ts":"1284930000"},{"value":"393.69","ts":"1285275600"},{"value":"393.05","ts":"1285621200"},{"value":"393.47","ts":"1285966800"},{"value":"394.34","ts":"1286139600"},{"value":"394.14","ts":"1286312400"},{"value":"395.54","ts":"1286485200"},{"value":"395.64","ts":"1286658000"},{"value":"395.99","ts":"1286830800"},{"value":"395.61","ts":"1287003600"},{"value":"394.99","ts":"1287349200"},{"value":"395.64","ts":"1287694800"},{"value":"395.38","ts":"1288040400"},{"value":"395.25","ts":"1288386000"},{"value":"395.6","ts":"1288558800"},{"value":"395.39","ts":"1288731600"},{"value":"393.4","ts":"1288904400"},{"value":"397.86","ts":"1289077200"},{"value":"399.97","ts":"1289250000"},{"value":"397.32","ts":"1289422800"},{"value":"398.19","ts":"1289768400"},{"value":"397.15","ts":"1290114000"},{"value":"396.92","ts":"1290459600"},{"value":"395.66","ts":"1290805200"},{"value":"399.81","ts":"1290978000"},{"value":"399","ts":"1291150800"},{"value":"397.96","ts":"1291323600"},{"value":"398.31","ts":"1291496400"},{"value":"399.69","ts":"1291669200"},{"value":"399.16","ts":"1291842000"},{"value":"398.34","ts":"1292187600"},{"value":"396.43","ts":"1292533200"},{"value":"394.42","ts":"1292878800"},{"value":"394.35","ts":"1293224400"},{"value":"397.62","ts":"1293397200"},{"value":"397.76","ts":"1293570000"},{"value":"403.45","ts":"1293742800"},{"value":"403.51","ts":"1293915600"},{"value":"401.45","ts":"1294088400"},{"value":"401.73","ts":"1294261200"},{"value":"403.65","ts":"1294606800"},{"value":"408.18","ts":"1294952400"},{"value":"411.3","ts":"1295298000"},{"value":"412.3","ts":"1295643600"},{"value":"397.67","ts":"1295816400"},{"value":"396.02","ts":"1295989200"},{"value":"393.45","ts":"1296162000"},{"value":"391.81","ts":"1296334800"},{"value":"394.02","ts":"1296507600"},{"value":"394.02","ts":"1296680400"},{"value":"389.89","ts":"1297026000"},{"value":"402.92","ts":"1297371600"},{"value":"403.13","ts":"1297717200"},{"value":"403.13","ts":"1298062800"},{"value":"399.3","ts":"1298235600"},{"value":"398.73","ts":"1298408400"},{"value":"400.68","ts":"1298581200"},{"value":"400.78","ts":"1298754000"},{"value":"402.82","ts":"1298926800"},{"value":"401.9","ts":"1299099600"},{"value":"405.1","ts":"1299445200"},{"value":"407.47","ts":"1299790800"},{"value":"411.17","ts":"1300136400"},{"value":"410.86","ts":"1300482000"},{"value":"403.78","ts":"1300654800"},{"value":"402.22","ts":"1300827600"},{"value":"403.06","ts":"1301000400"},{"value":"403.56","ts":"1301173200"},{"value":"404.41","ts":"1301346000"},{"value":"403.56","ts":"1301518800"},{"value":"399.83","ts":"1301864400"},{"value":"393.93","ts":"1302210000"},{"value":"389.91","ts":"1302555600"},{"value":"390.53","ts":"1302901200"},{"value":"398.59","ts":"1303074000"},{"value":"398.96","ts":"1303246800"},{"value":"398.96","ts":"1303419600"},{"value":"398.84","ts":"1303592400"},{"value":"398","ts":"1303765200"},{"value":"398.52","ts":"1303938000"},{"value":"400.25","ts":"1304283600"},{"value":"401.28","ts":"1304629200"},{"value":"401.65","ts":"1304974800"},{"value":"401.79","ts":"1305320400"},{"value":"404.48","ts":"1305493200"},{"value":"403.41","ts":"1305666000"},{"value":"400.22","ts":"1305838800"},{"value":"400.03","ts":"1306011600"},{"value":"401.38","ts":"1306184400"},{"value":"401.21","ts":"1306357200"},{"value":"402.69","ts":"1306702800"},{"value":"402.69","ts":"1307048400"},{"value":"403.03","ts":"1307394000"},{"value":"402.96","ts":"1307739600"},{"value":"405.65","ts":"1307912400"},{"value":"405.65","ts":"1308085200"},{"value":"411.37","ts":"1308258000"},{"value":"411.13","ts":"1308430800"},{"value":"417.02","ts":"1308603600"},{"value":"416.04","ts":"1308776400"},{"value":"422.44","ts":"1309122000"},{"value":"423.89","ts":"1309467600"},{"value":"426.28","ts":"1309813200"},{"value":"426.4","ts":"1310158800"},{"value":"437.81","ts":"1310331600"},{"value":"437.55","ts":"1310504400"},{"value":"429.49","ts":"1310677200"},{"value":"429.94","ts":"1310850000"},{"value":"434.98","ts":"1311022800"},{"value":"434.42","ts":"1311195600"},{"value":"436.93","ts":"1311541200"},{"value":"440.08","ts":"1311886800"},{"value":"443.42","ts":"1312232400"},{"value":"443.51","ts":"1312578000"},{"value":"452.75","ts":"1312750800"},{"value":"452.3","ts":"1312923600"},{"value":"464.04","ts":"1313096400"},{"value":"463.85","ts":"1313269200"},{"value":"469.89","ts":"1313442000"},{"value":"469.42","ts":"1313614800"},{"value":"465","ts":"1313960400"},{"value":"474.03","ts":"1314306000"},{"value":"472.01","ts":"1314651600"},{"value":"472.01","ts":"1314997200"},{"value":"472.85","ts":"1315170000"},{"value":"471.05","ts":"1315342800"},{"value":"463.52","ts":"1315515600"},{"value":"462.92","ts":"1315688400"},{"value":"468.77","ts":"1315861200"},{"value":"470.84","ts":"1316034000"},{"value":"465.94","ts":"1316379600"},{"value":"481.33","ts":"1316725200"},{"value":"477.83","ts":"1317070800"},{"value":"477.76","ts":"1317416400"},{"value":"479.44","ts":"1317589200"},{"value":"479.58","ts":"1317762000"},{"value":"480.42","ts":"1317934800"},{"value":"480.42","ts":"1318107600"},{"value":"483.78","ts":"1318280400"},{"value":"483.29","ts":"1318453200"},{"value":"476.8","ts":"1318798800"},{"value":"471.89","ts":"1319144400"},{"value":"455.69","ts":"1319490000"},{"value":"455.61","ts":"1319835600"},{"value":"432.16","ts":"1320008400"},{"value":"432.23","ts":"1320181200"},{"value":"440.61","ts":"1320354000"},{"value":"440.61","ts":"1320526800"},{"value":"433.91","ts":"1320699600"},{"value":"433.49","ts":"1320872400"},{"value":"433","ts":"1321218000"},{"value":"420.36","ts":"1321563600"},{"value":"421.98","ts":"1321909200"},{"value":"421.49","ts":"1322254800"},{"value":"429.82","ts":"1322427600"},{"value":"429.66","ts":"1322600400"},{"value":"420.5","ts":"1322773200"},{"value":"420.43","ts":"1322946000"},{"value":"415.44","ts":"1323118800"},{"value":"414.73","ts":"1323291600"},{"value":"405.94","ts":"1323637200"},{"value":"395.22","ts":"1323982800"},{"value":"391.9","ts":"1324328400"},{"value":"392.09","ts":"1324674000"},{"value":"406.21","ts":"1324846800"},{"value":"405.39","ts":"1325019600"},{"value":"411.2","ts":"1325192400"},{"value":"411.23","ts":"1325365200"},{"value":"405.43","ts":"1325538000"},{"value":"405.06","ts":"1325710800"},{"value":"406.63","ts":"1326056400"},{"value":"400","ts":"1326402000"},{"value":"398.87","ts":"1326747600"},{"value":"398.97","ts":"1327093200"},{"value":"394.01","ts":"1327266000"},{"value":"394.02","ts":"1327438800"},{"value":"387.73","ts":"1327611600"},{"value":"388.31","ts":"1327784400"},{"value":"384.67","ts":"1327957200"},{"value":"384.51","ts":"1328130000"},{"value":"383.75","ts":"1328475600"},{"value":"382.8","ts":"1328821200"},{"value":"382.83","ts":"1329166800"},{"value":"382.58","ts":"1329512400"},{"value":"386.72","ts":"1329685200"},{"value":"386.83","ts":"1329858000"},{"value":"387.16","ts":"1330030800"},{"value":"387.21","ts":"1330203600"},{"value":"391.85","ts":"1330376400"},{"value":"392.21","ts":"1330549200"},{"value":"423.61","ts":"1330894800"},{"value":"404.48","ts":"1331240400"},{"value":"407.77","ts":"1331586000"},{"value":"407.74","ts":"1331931600"},{"value":"412.71","ts":"1332104400"},{"value":"412.46","ts":"1332277200"},{"value":"412.46","ts":"1332450000"},{"value":"412.56","ts":"1332622800"},{"value":"415.21","ts":"1332795600"},{"value":"414.9","ts":"1332968400"},{"value":"417.38","ts":"1333314000"},{"value":"411.7","ts":"1333659600"},{"value":"412.46","ts":"1334005200"},{"value":"412.33","ts":"1334350800"},{"value":"414.82","ts":"1334523600"},{"value":"414.41","ts":"1334696400"},{"value":"416.06","ts":"1334869200"},{"value":"416.01","ts":"1335042000"},{"value":"415.68","ts":"1335214800"},{"value":"415.54","ts":"1335387600"},{"value":"415.61","ts":"1335733200"},{"value":"406.09","ts":"1336078800"},{"value":"411.17","ts":"1336424400"},{"value":"411.17","ts":"1336770000"},{"value":"409.59","ts":"1336942800"},{"value":"409.42","ts":"1337115600"},{"value":"409.84","ts":"1337288400"},{"value":"409.33","ts":"1337461200"},{"value":"410.15","ts":"1337634000"},{"value":"410.77","ts":"1337806800"},{"value":"410.6","ts":"1338152400"},{"value":"415.56","ts":"1338498000"},{"value":"411.99","ts":"1338843600"},{"value":"412.59","ts":"1339189200"},{"value":"412.59","ts":"1339362000"},{"value":"411.98","ts":"1339534800"},{"value":"413.14","ts":"1339707600"},{"value":"412.97","ts":"1339880400"},{"value":"410.98","ts":"1340053200"},{"value":"410.61","ts":"1340226000"},{"value":"407.68","ts":"1340571600"},{"value":"407.69","ts":"1340917200"},{"value":"407.93","ts":"1341262800"},{"value":"407.68","ts":"1341608400"},{"value":"409.33","ts":"1341781200"},{"value":"409.27","ts":"1341954000"},{"value":"409.27","ts":"1342126800"},{"value":"408.82","ts":"1342299600"},{"value":"407.17","ts":"1342472400"},{"value":"407.21","ts":"1342645200"},{"value":"407.22","ts":"1342990800"},{"value":"408.42","ts":"1343336400"},{"value":"408.25","ts":"1343682000"},{"value":"407.98","ts":"1344027600"},{"value":"409.63","ts":"1344200400"},{"value":"409.44","ts":"1344373200"},{"value":"407.79","ts":"1344546000"},{"value":"408.03","ts":"1344718800"},{"value":"408.03","ts":"1344891600"},{"value":"408.3","ts":"1345064400"},{"value":"409.94","ts":"1345410000"},{"value":"414.03","ts":"1345755600"},{"value":"410.69","ts":"1346101200"},{"value":"409.65","ts":"1346446800"},{"value":"412.11","ts":"1346619600"},{"value":"412.46","ts":"1346792400"},{"value":"409.76","ts":"1346965200"},{"value":"410.18","ts":"1347138000"},{"value":"410.91","ts":"1347310800"},{"value":"410.6","ts":"1347483600"},{"value":"411.38","ts":"1347829200"},{"value":"414.38","ts":"1348174800"},{"value":"414.29","ts":"1348520400"},{"value":"413.82","ts":"1348866000"},{"value":"419.89","ts":"1349038800"},{"value":"420.02","ts":"1349211600"},{"value":"421.66","ts":"1349384400"},{"value":"421.8","ts":"1349557200"},{"value":"422.62","ts":"1349730000"},{"value":"422.27","ts":"1349902800"},{"value":"422.81","ts":"1350248400"},{"value":"422.54","ts":"1350594000"},{"value":"423.17","ts":"1350939600"},{"value":"423.02","ts":"1351285200"},{"value":"424.33","ts":"1351458000"},{"value":"423.72","ts":"1351630800"},{"value":"422.09","ts":"1351803600"},{"value":"422.74","ts":"1351976400"},{"value":"423.23","ts":"1352149200"},{"value":"422.37","ts":"1352322000"},{"value":"426.97","ts":"1352667600"},{"value":"428.37","ts":"1353013200"},{"value":"429.28","ts":"1353358800"},{"value":"430.18","ts":"1353704400"},{"value":"435.92","ts":"1353877200"},{"value":"434.68","ts":"1354050000"},{"value":"438.77","ts":"1354222800"},{"value":"438.63","ts":"1354395600"},{"value":"438.63","ts":"1354568400"},{"value":"437.12","ts":"1354741200"},{"value":"438.66","ts":"1355086800"},{"value":"431.89","ts":"1355432400"},{"value":"430.63","ts":"1355778000"},{"value":"430.82","ts":"1356123600"},{"value":"431.31","ts":"1356296400"},{"value":"430.84","ts":"1356469200"},{"value":"434.56","ts":"1356642000"},{"value":"433.55","ts":"1356814800"},{"value":"434.68","ts":"1356987600"},{"value":"418.93","ts":"1357160400"},{"value":"421.03","ts":"1357506000"},{"value":"408.88","ts":"1357851600"},{"value":"406.39","ts":"1358197200"},{"value":"405.13","ts":"1358542800"},{"value":"405.13","ts":"1358715600"},{"value":"403.13","ts":"1358888400"},{"value":"402.38","ts":"1359061200"},{"value":"401.3","ts":"1359234000"},{"value":"400.55","ts":"1359406800"},{"value":"396.86","ts":"1359579600"},{"value":"396.39","ts":"1359925200"},{"value":"394.39","ts":"1360270800"},{"value":"393.27","ts":"1360616400"},{"value":"392.55","ts":"1360962000"},{"value":"394.04","ts":"1361134800"},{"value":"393.91","ts":"1361307600"},{"value":"396.58","ts":"1361480400"},{"value":"396.54","ts":"1361653200"},{"value":"396.91","ts":"1361826000"},{"value":"396.49","ts":"1361998800"},{"value":"393.5","ts":"1362344400"},{"value":"392.71","ts":"1362690000"},{"value":"390.65","ts":"1363035600"},{"value":"389.61","ts":"1363381200"},{"value":"388.28","ts":"1363554000"},{"value":"387.61","ts":"1363726800"},{"value":"388.35","ts":"1363899600"},{"value":"388.06","ts":"1364072400"},{"value":"383.2","ts":"1364245200"},{"value":"382.92","ts":"1364418000"},{"value":"380.2","ts":"1364763600"},{"value":"379.92","ts":"1365109200"},{"value":"377.13","ts":"1365454800"},{"value":"375.92","ts":"1365800400"},{"value":"366.75","ts":"1365973200"},{"value":"365.64","ts":"1366146000"},{"value":"371.44","ts":"1366318800"},{"value":"370.84","ts":"1366491600"},{"value":"373.01","ts":"1366664400"},{"value":"371.83","ts":"1366837200"},{"value":"376.68","ts":"1367182800"},{"value":"368.08","ts":"1367528400"},{"value":"368.08","ts":"1367874000"},{"value":"367.3","ts":"1368219600"},{"value":"372.33","ts":"1368392400"},{"value":"371.64","ts":"1368565200"},{"value":"368.05","ts":"1368738000"},{"value":"367.69","ts":"1368910800"},{"value":"374.14","ts":"1369083600"},{"value":"373.82","ts":"1369256400"},{"value":"373.82","ts":"1369602000"},{"value":"370.86","ts":"1369947600"},{"value":"369.35","ts":"1370293200"},{"value":"369.16","ts":"1370638800"},{"value":"370.16","ts":"1370811600"},{"value":"370.04","ts":"1370984400"},{"value":"371.9","ts":"1371157200"},{"value":"371.77","ts":"1371330000"},{"value":"371.77","ts":"1371502800"},{"value":"371.23","ts":"1371675600"},{"value":"371.37","ts":"1372021200"},{"value":"369.4","ts":"1372366800"},{"value":"367.56","ts":"1372712400"},{"value":"367.09","ts":"1373058000"},{"value":"368.94","ts":"1373230800"},{"value":"369.95","ts":"1373403600"},{"value":"369.52","ts":"1373576400"},{"value":"369.85","ts":"1373749200"},{"value":"369.85","ts":"1373922000"},{"value":"369.86","ts":"1374094800"},{"value":"369.16","ts":"1374440400"},{"value":"369.92","ts":"1374786000"},{"value":"368.94","ts":"1375131600"},{"value":"369.49","ts":"1375477200"},{"value":"369.06","ts":"1375650000"},{"value":"369.17","ts":"1375822800"},{"value":"368.45","ts":"1375995600"},{"value":"368.66","ts":"1376168400"},{"value":"367.94","ts":"1376341200"},{"value":"367.73","ts":"1376514000"},{"value":"369.85","ts":"1376859600"},{"value":"368.56","ts":"1377205200"},{"value":"369.8","ts":"1377550800"},{"value":"369.33","ts":"1377896400"},{"value":"371.48","ts":"1378069200"},{"value":"375.81","ts":"1378242000"},{"value":"374.07","ts":"1378414800"},{"value":"374.07","ts":"1378587600"},{"value":"374.72","ts":"1378760400"},{"value":"375.32","ts":"1378933200"},{"value":"373.24","ts":"1379278800"},{"value":"368.14","ts":"1379624400"},{"value":"369.97","ts":"1379970000"},{"value":"370","ts":"1380315600"},{"value":"370","ts":"1380488400"},{"value":"370.03","ts":"1380661200"},{"value":"369.6","ts":"1380834000"},{"value":"369.62","ts":"1381006800"},{"value":"369.04","ts":"1381179600"},{"value":"369.07","ts":"1381352400"},{"value":"369.37","ts":"1381698000"},{"value":"365.01","ts":"1382043600"},{"value":"365.75","ts":"1382389200"},{"value":"365.77","ts":"1382734800"},{"value":"367.22","ts":"1382907600"},{"value":"367.29","ts":"1383080400"},{"value":"366.28","ts":"1383253200"},{"value":"366.22","ts":"1383426000"},{"value":"364.77","ts":"1383598800"},{"value":"364.8","ts":"1383771600"},{"value":"366.26","ts":"1384117200"},{"value":"364.82","ts":"1384462800"},{"value":"366.28","ts":"1384808400"},{"value":"366.3","ts":"1385154000"},{"value":"368.04","ts":"1385326800"},{"value":"368.06","ts":"1385499600"},{"value":"366.32","ts":"1385672400"},{"value":"366.33","ts":"1385845200"},{"value":"366.91","ts":"1386018000"},{"value":"366.92","ts":"1386190800"},{"value":"366.2","ts":"1386536400"},{"value":"363.74","ts":"1386882000"},{"value":"362.3","ts":"1387227600"},{"value":"361.22","ts":"1387573200"},{"value":"362.67","ts":"1387746000"},{"value":"361.82","ts":"1387918800"},{"value":"361.09","ts":"1388091600"},{"value":"360.32","ts":"1388264400"},{"value":"363.64","ts":"1388437200"},{"value":"362.62","ts":"1388610000"},{"value":"362.06","ts":"1388955600"},{"value":"360.94","ts":"1389301200"},{"value":"360.08","ts":"1389646800"},{"value":"360.09","ts":"1389992400"},{"value":"357.21","ts":"1390165200"},{"value":"357.28","ts":"1390338000"},{"value":"355.55","ts":"1390510800"},{"value":"355.51","ts":"1390683600"},{"value":"356.22","ts":"1390856400"},{"value":"356.23","ts":"1391029200"},{"value":"354.55","ts":"1391374800"},{"value":"354.38","ts":"1391720400"},{"value":"353.81","ts":"1392066000"},{"value":"353.82","ts":"1392411600"},{"value":"353.39","ts":"1392584400"},{"value":"353.39","ts":"1392757200"},{"value":"353.11","ts":"1392930000"},{"value":"353.11","ts":"1393102800"},{"value":"353.39","ts":"1393275600"},{"value":"353.41","ts":"1393448400"},{"value":"362.33","ts":"1393794000"},{"value":"361.33","ts":"1394139600"},{"value":"361.33","ts":"1394485200"},{"value":"361.34","ts":"1394830800"},{"value":"362.34","ts":"1395003600"},{"value":"362.35","ts":"1395176400"},{"value":"367.09","ts":"1395349200"},{"value":"367.1","ts":"1395522000"},{"value":"367.82","ts":"1395694800"},{"value":"367.41","ts":"1395867600"},{"value":"365.56","ts":"1396213200"},{"value":"367.59","ts":"1396558800"},{"value":"364.89","ts":"1396904400"},{"value":"364.87","ts":"1397250000"},{"value":"362.01","ts":"1397422800"},{"value":"361.49","ts":"1397595600"},{"value":"359.35","ts":"1397768400"},{"value":"359.08","ts":"1397941200"},{"value":"359.08","ts":"1398114000"},{"value":"358.81","ts":"1398286800"},{"value":"359.29","ts":"1398632400"},{"value":"360.32","ts":"1398978000"},{"value":"361.28","ts":"1399323600"},{"value":"359.73","ts":"1399669200"},{"value":"359.13","ts":"1399842000"},{"value":"356.09","ts":"1400014800"},{"value":"356.51","ts":"1400187600"},{"value":"356.13","ts":"1400360400"},{"value":"356.7","ts":"1400533200"},{"value":"355.69","ts":"1400706000"},{"value":"354.08","ts":"1401051600"},{"value":"357.61","ts":"1401397200"},{"value":"356.63","ts":"1401742800"},{"value":"356.63","ts":"1402088400"},{"value":"358.03","ts":"1402261200"},{"value":"358.03","ts":"1402434000"},{"value":"358.73","ts":"1402606800"},{"value":"358.73","ts":"1402779600"},{"value":"360.83","ts":"1402952400"},{"value":"360.83","ts":"1403125200"},{"value":"365.03","ts":"1403470800"},{"value":"363.21","ts":"1403816400"},{"value":"365.03","ts":"1404162000"},{"value":"365.03","ts":"1404507600"},{"value":"368.81","ts":"1404680400"},{"value":"368.81","ts":"1404853200"},{"value":"373.14","ts":"1405026000"},{"value":"373.14","ts":"1405198800"},{"value":"368.53","ts":"1405371600"},{"value":"368.53","ts":"1405544400"},{"value":"367.82","ts":"1405890000"},{"value":"367.83","ts":"1406235600"},{"value":"366.85","ts":"1406581200"},{"value":"366.85","ts":"1406926800"},{"value":"365.31","ts":"1407099600"},{"value":"365.31","ts":"1407272400"},{"value":"365.73","ts":"1407445200"},{"value":"365.73","ts":"1407618000"},{"value":"366.01","ts":"1407790800"},{"value":"366.01","ts":"1407963600"},{"value":"363.63","ts":"1408309200"},{"value":"362.23","ts":"1408654800"},{"value":"363.21","ts":"1409000400"},{"value":"363.21","ts":"1409346000"},{"value":"364.61","ts":"1409518800"},{"value":"364.61","ts":"1409691600"},{"value":"364.33","ts":"1409864400"},{"value":"364.33","ts":"1410037200"},{"value":"363.63","ts":"1410210000"},{"value":"363.63","ts":"1410382800"},{"value":"364.33","ts":"1410728400"},{"value":"367.41","ts":"1411074000"},{"value":"366.43","ts":"1411419600"},{"value":"366.43","ts":"1411765200"},{"value":"369.23","ts":"1411938000"},{"value":"369.23","ts":"1412110800"},{"value":"370.2","ts":"1412283600"},{"value":"370.2","ts":"1412456400"},{"value":"369.92","ts":"1412629200"},{"value":"369.92","ts":"1412802000"},{"value":"374.12","ts":"1413147600"},{"value":"374.12","ts":"1413493200"},{"value":"374.12","ts":"1413838800"},{"value":"374.12","ts":"1414184400"},{"value":"377.62","ts":"1414357200"},{"value":"377.62","ts":"1414530000"},{"value":"378.32","ts":"1414702800"},{"value":"378.32","ts":"1414875600"},{"value":"376.64","ts":"1415048400"},{"value":"376.64","ts":"1415221200"},{"value":"378.32","ts":"1415566800"},{"value":"381.81","ts":"1415912400"},{"value":"382.51","ts":"1416258000"},{"value":"382.51","ts":"1416603600"},{"value":"384.61","ts":"1416776400"},{"value":"384.61","ts":"1416949200"},{"value":"388.11","ts":"1417122000"},{"value":"388.11","ts":"1417294800"},{"value":"386.01","ts":"1417467600"},{"value":"386.01","ts":"1417640400"},{"value":"386.01","ts":"1417986000"},{"value":"387.41","ts":"1418331600"},{"value":"389.51","ts":"1418677200"},{"value":"389.51","ts":"1419022800"},{"value":"385.31","ts":"1419195600"},{"value":"385.31","ts":"1419368400"},{"value":"385.03","ts":"1419541200"},{"value":"385.03","ts":"1419714000"},{"value":"386.43","ts":"1419886800"},{"value":"386.43","ts":"1420059600"},{"value":"391.6","ts":"1420405200"},{"value":"399.3","ts":"1420750800"},{"value":"400.69","ts":"1421096400"},{"value":"400.69","ts":"1421442000"},{"value":"404.89","ts":"1421614800"},{"value":"393.88","ts":"1421787600"},{"value":"387.76","ts":"1421960400"},{"value":"385.13","ts":"1422133200"},{"value":"384.45","ts":"1422306000"},{"value":"374.84","ts":"1422478800"},{"value":"377.13","ts":"1422824400"},{"value":"376.15","ts":"1423170000"},{"value":"377.13","ts":"1423515600"},{"value":"376.27","ts":"1423861200"},{"value":"374.96","ts":"1424034000"},{"value":"374.84","ts":"1424206800"},{"value":"376.15","ts":"1424379600"},{"value":"376.27","ts":"1424552400"},{"value":"377.58","ts":"1424725200"},{"value":"377.46","ts":"1424898000"},{"value":"379.16","ts":"1425243600"},{"value":"388.6","ts":"1425589200"},{"value":"392.53","ts":"1425934800"},{"value":"392.53","ts":"1426280400"},{"value":"382.7","ts":"1426453200"},{"value":"382.83","ts":"1426626000"},{"value":"385.45","ts":"1426798800"},{"value":"385.32","ts":"1426971600"},{"value":"389.91","ts":"1427144400"},{"value":"389.91","ts":"1427317200"},{"value":"388.6","ts":"1427662800"},{"value":"393.31","ts":"1428008400"},{"value":"391.22","ts":"1428354000"},{"value":"391.22","ts":"1428699600"},{"value":"391.22","ts":"1428872400"},{"value":"391.22","ts":"1429045200"},{"value":"392.79","ts":"1429218000"},{"value":"392.92","ts":"1429390800"},{"value":"393.97","ts":"1429563600"},{"value":"393.97","ts":"1429736400"},{"value":"393.58","ts":"1430082000"},{"value":"392.53","ts":"1430427600"},{"value":"392.53","ts":"1430773200"},{"value":"392.53","ts":"1431118800"},{"value":"393.18","ts":"1431291600"},{"value":"393.31","ts":"1431464400"},{"value":"392.26","ts":"1431637200"},{"value":"392.14","ts":"1431810000"},{"value":"393.18","ts":"1431982800"},{"value":"393.18","ts":"1432155600"},{"value":"393.84","ts":"1432501200"},{"value":"400.39","ts":"1432846800"},{"value":"403.01","ts":"1433192400"},{"value":"403.01","ts":"1433538000"},{"value":"406.95","ts":"1433710800"},{"value":"406.95","ts":"1433883600"},{"value":"414.81","ts":"1434056400"},{"value":"414.95","ts":"1434229200"},{"value":"417.17","ts":"1434402000"},{"value":"417.17","ts":"1434574800"},{"value":"445.73","ts":"1434920400"},{"value":"424.92","ts":"1435266000"},{"value":"432.9","ts":"1435611600"},{"value":"427.43","ts":"1435957200"},{"value":"448.68","ts":"1436130000"},{"value":"442.95","ts":"1436302800"},{"value":"413.92","ts":"1436475600"},{"value":"413.79","ts":"1436648400"},{"value":"423.37","ts":"1436821200"},{"value":"423.37","ts":"1436994000"},{"value":"420.43","ts":"1437339600"},{"value":"427.2","ts":"1437685200"},{"value":"434.87","ts":"1438030800"},{"value":"434.87","ts":"1438376400"},{"value":"440.61","ts":"1438549200"},{"value":"440.61","ts":"1438722000"},{"value":"450.19","ts":"1438894800"},{"value":"450.33","ts":"1439067600"},{"value":"457.01","ts":"1439240400"},{"value":"456.87","ts":"1439413200"},{"value":"451.47","ts":"1439758800"},{"value":"459.02","ts":"1440104400"},{"value":"440.87","ts":"1440450000"},{"value":"440.87","ts":"1440795600"},{"value":"467.82","ts":"1440968400"},{"value":"467.82","ts":"1441141200"},{"value":"468.07","ts":"1441314000"},{"value":"468.22","ts":"1441486800"},{"value":"473.21","ts":"1441659600"},{"value":"473.07","ts":"1441832400"},{"value":"468.45","ts":"1442178000"},{"value":"466.3","ts":"1442523600"},{"value":"466.16","ts":"1442869200"},{"value":"466.16","ts":"1443214800"},{"value":"468.07","ts":"1443387600"},{"value":"468.07","ts":"1443560400"},{"value":"470.37","ts":"1443733200"},{"value":"470.37","ts":"1443906000"},{"value":"470.37","ts":"1444078800"},{"value":"470.37","ts":"1444251600"},{"value":"469.35","ts":"1444597200"},{"value":"462.8","ts":"1444942800"},{"value":"455.88","ts":"1445288400"},{"value":"455.88","ts":"1445634000"},{"value":"442.71","ts":"1445806800"},{"value":"442.71","ts":"1445979600"},{"value":"446.87","ts":"1446152400"},{"value":"446.87","ts":"1446325200"},{"value":"438.98","ts":"1446498000"},{"value":"438.98","ts":"1446670800"},{"value":"424.03","ts":"1447016400"},{"value":"443.55","ts":"1447362000"},{"value":"434.87","ts":"1447707600"},{"value":"434.87","ts":"1448053200"},{"value":"430.78","ts":"1448226000"},{"value":"430.78","ts":"1448398800"},{"value":"429.12","ts":"1448571600"},{"value":"429.12","ts":"1448744400"},{"value":"425.67","ts":"1448917200"},{"value":"425.67","ts":"1449090000"},{"value":"423.12","ts":"1449435600"},{"value":"438.44","ts":"1449781200"},{"value":"434.87","ts":"1450126800"},{"value":"434.87","ts":"1450472400"},{"value":"427.84","ts":"1450645200"},{"value":"427.84","ts":"1450818000"},{"value":"427.84","ts":"1450990800"},{"value":"427.84","ts":"1451163600"},{"value":"430.78","ts":"1451336400"},{"value":"430.78","ts":"1451509200"},{"value":"433.21","ts":"1451854800"},{"value":"435.89","ts":"1452200400"},{"value":"439.97","ts":"1452546000"},{"value":"439.97","ts":"1452891600"},{"value":"443.17","ts":"1453064400"},{"value":"443.17","ts":"1453237200"},{"value":"442.78","ts":"1453410000"},{"value":"442.78","ts":"1453582800"},{"value":"443.17","ts":"1453755600"},{"value":"443.17","ts":"1453928400"},{"value":"443.42","ts":"1454274000"},{"value":"436.78","ts":"1454619600"},{"value":"441.89","ts":"1454965200"},{"value":"441.89","ts":"1455310800"},{"value":"435.5","ts":"1455483600"},{"value":"435.5","ts":"1455656400"},{"value":"438.44","ts":"1455829200"},{"value":"438.44","ts":"1456002000"},{"value":"434.61","ts":"1456174800"},{"value":"434.61","ts":"1456347600"},{"value":"440.26","ts":"1456693200"},{"value":"430.78","ts":"1457038800"},{"value":"429.5","ts":"1457384400"},{"value":"429.5","ts":"1457730000"},{"value":"428.74","ts":"1457902800"},{"value":"378.04","ts":"1458075600"},{"value":"379.73","ts":"1458248400"},{"value":"379.73","ts":"1458421200"},{"value":"379.5","ts":"1458594000"},{"value":"379.5","ts":"1458766800"},{"value":"377.48","ts":"1459112400"},{"value":"379.5","ts":"1459458000"},{"value":"378.72","ts":"1459803600"},{"value":"378.72","ts":"1460149200"},{"value":"376.35","ts":"1460322000"},{"value":"376.35","ts":"1460494800"},{"value":"375.89","ts":"1460667600"},{"value":"375.89","ts":"1460840400"},{"value":"375.11","ts":"1461013200"},{"value":"375.11","ts":"1461186000"},{"value":"375.34","ts":"1461531600"},{"value":"373.71","ts":"1461877200"},{"value":"374.44","ts":"1462222800"},{"value":"374.44","ts":"1462568400"},{"value":"374.77","ts":"1462741200"},{"value":"374.77","ts":"1462914000"},{"value":"374.44","ts":"1463086800"},{"value":"374.44","ts":"1463259600"},{"value":"374.83","ts":"1463432400"},{"value":"374.83","ts":"1463605200"},{"value":"379.67","ts":"1463950800"},{"value":"378.94","ts":"1464296400"},{"value":"378.38","ts":"1464642000"},{"value":"378.38","ts":"1464987600"},{"value":"377.82","ts":"1465160400"},{"value":"377.82","ts":"1465333200"},{"value":"376.35","ts":"1465506000"},{"value":"376.35","ts":"1465678800"},{"value":"378.21","ts":"1465851600"},{"value":"378.21","ts":"1466024400"},{"value":"378.04","ts":"1466370000"},{"value":"380.97","ts":"1466715600"},{"value":"383.45","ts":"1467061200"},{"value":"383.45","ts":"1467406800"},{"value":"382.32","ts":"1467579600"},{"value":"382.32","ts":"1467752400"},{"value":"383.32","ts":"1467925200"},{"value":"383.32","ts":"1468184400"},{"value":"379.5","ts":"1468270800"},{"value":"379.5","ts":"1468530000"},{"value":"378.38","ts":"1468789200"},{"value":"378.38","ts":"1468875600"},{"value":"380.52","ts":"1469134800"},{"value":"380.52","ts":"1469221200"},{"value":"380.5","ts":"1469480400"},{"value":"380.5","ts":"1469566800"},{"value":"381.42","ts":"1469998800"},{"value":"379.5","ts":"1470344400"},{"value":"379.5","ts":"1470690000"},{"value":"379.5","ts":"1471035600"},{"value":"380.31","ts":"1471208400"},{"value":"380.31","ts":"1471381200"},{"value":"379.28","ts":"1471554000"},{"value":"379.28","ts":"1471813200"},{"value":"379.33","ts":"1471899600"},{"value":"379.33","ts":"1472158800"},{"value":"379.84","ts":"1472418000"},{"value":"379.84","ts":"1472504400"},{"value":"379.73","ts":"1472763600"},{"value":"379.73","ts":"1472850000"},{"value":"380.63","ts":"1473109200"},{"value":"380.63","ts":"1473195600"},{"value":"380.86","ts":"1473627600"},{"value":"380.07","ts":"1473973200"},{"value":"380.63","ts":"1474318800"},{"value":"380.63","ts":"1474664400"},{"value":"381.42","ts":"1474837200"},{"value":"381.42","ts":"1475010000"},{"value":"381.64","ts":"1475182800"},{"value":"381.64","ts":"1475442000"},{"value":"382.37","ts":"1475528400"},{"value":"382.37","ts":"1475787600"},{"value":"383.67","ts":"1476046800"},{"value":"383.67","ts":"1476133200"},{"value":"388.74","ts":"1476392400"},{"value":"388.74","ts":"1476478800"},{"value":"390.2","ts":"1476738000"},{"value":"390.2","ts":"1476824400"},{"value":"388.18","ts":"1477256400"},{"value":"389.86","ts":"1477602000"},{"value":"390.72","ts":"1477947600"},{"value":"223.13","ts":"1478293200"},{"value":"225.91","ts":"1478466000"},{"value":"206.34","ts":"1478638800"},{"value":"207.75","ts":"1478811600"},{"value":"228.19","ts":"1479070800"},{"value":"229.35","ts":"1479157200"},{"value":"218.77","ts":"1479416400"},{"value":"221.05","ts":"1479675600"},{"value":"203.51","ts":"1479762000"},{"value":"205.38","ts":"1480021200"},{"value":"205.97","ts":"1480107600"},{"value":"206.4","ts":"1480366800"},{"value":"203.34","ts":"1480453200"},{"value":"202.24","ts":"1480885200"},{"value":"198.73","ts":"1481230800"},{"value":"194.19","ts":"1481576400"},{"value":"195.79","ts":"1481922000"},{"value":"195.35","ts":"1482094800"},{"value":"187.65","ts":"1482267600"},{"value":"188.17","ts":"1482440400"},{"value":"187.43","ts":"1482699600"},{"value":"187.28","ts":"1482786000"},{"value":"197.3","ts":"1483045200"},{"value":"199.12","ts":"1483304400"},{"value":"198.08","ts":"1483390800"},{"value":"199.07","ts":"1483650000"},{"value":"199.07","ts":"1483736400"},{"value":"199.09","ts":"1483995600"},{"value":"194.03","ts":"1484082000"},{"value":"190.75","ts":"1484514000"},{"value":"190.66","ts":"1484859600"},{"value":"189.06","ts":"1485205200"},{"value":"191.64","ts":"1485550800"},{"value":"192.04","ts":"1485723600"},{"value":"190.86","ts":"1485896400"},{"value":"190.02","ts":"1486069200"},{"value":"194.04","ts":"1486328400"},{"value":"194.15","ts":"1486414800"},{"value":"200.11","ts":"1486674000"},{"value":"200.21","ts":"1486933200"},{"value":"217.2","ts":"1487019600"},{"value":"217.58","ts":"1487278800"},{"value":"224.38","ts":"1487365200"},{"value":"224.31","ts":"1487624400"},{"value":"227.15","ts":"1487710800"},{"value":"224.38","ts":"1488142800"},{"value":"222.91","ts":"1488488400"},{"value":"205.29","ts":"1488834000"},{"value":"204.7","ts":"1489179600"},{"value":"204.67","ts":"1489352400"},{"value":"198.45","ts":"1489525200"},{"value":"198.45","ts":"1489698000"},{"value":"197.25","ts":"1489957200"},{"value":"197.69","ts":"1490043600"},{"value":"199.45","ts":"1490302800"},{"value":"199.68","ts":"1490562000"},{"value":"197.55","ts":"1490648400"},{"value":"198.03","ts":"1490907600"},{"value":"199.06","ts":"1490994000"},{"value":"198.97","ts":"1491253200"},{"value":"200.62","ts":"1491339600"},{"value":"200.67","ts":"1491771600"},{"value":"199.83","ts":"1492117200"},{"value":"199.01","ts":"1492462800"},{"value":"199.61","ts":"1492808400"},{"value":"200","ts":"1492981200"},{"value":"201.11","ts":"1493154000"},{"value":"202.83","ts":"1493326800"},{"value":"201.48","ts":"1493499600"},{"value":"201.16","ts":"1493672400"},{"value":"201.1","ts":"1493845200"},{"value":"200.28","ts":"1494190800"},{"value":"201.55","ts":"1494536400"},{"value":"200.57","ts":"1494882000"},{"value":"201.29","ts":"1495227600"},{"value":"200.65","ts":"1495400400"},{"value":"199.93","ts":"1495573200"},{"value":"199.01","ts":"1495746000"},{"value":"199.01","ts":"1495918800"},{"value":"198.88","ts":"1496091600"},{"value":"200.15","ts":"1496264400"},{"value":"198.62","ts":"1496610000"},{"value":"198.01","ts":"1496955600"},{"value":"197.68","ts":"1497301200"},{"value":"197.85","ts":"1497646800"},{"value":"197.79","ts":"1497819600"},{"value":"197.54","ts":"1497992400"},{"value":"197.49","ts":"1498165200"},{"value":"197.5","ts":"1498338000"},{"value":"197.77","ts":"1498510800"},{"value":"198.01","ts":"1498683600"},{"value":"200.72","ts":"1499029200"},{"value":"201.53","ts":"1499374800"},{"value":"201.34","ts":"1499720400"},{"value":"200.61","ts":"1500066000"},{"value":"200.33","ts":"1500238800"},{"value":"200.61","ts":"1500411600"},{"value":"200.67","ts":"1500584400"},{"value":"201.51","ts":"1500757200"},{"value":"201.45","ts":"1500930000"},{"value":"201.28","ts":"1501102800"},{"value":"201.68","ts":"1501448400"},{"value":"203.38","ts":"1501794000"},{"value":"203.39","ts":"1502139600"},{"value":"203.47","ts":"1502485200"},{"value":"203.47","ts":"1502658000"},{"value":"203.19","ts":"1502830800"},{"value":"202.73","ts":"1503003600"},{"value":"202.98","ts":"1503176400"},{"value":"202.57","ts":"1503349200"},{"value":"203.24","ts":"1503522000"},{"value":"203.56","ts":"1503867600"},{"value":"203.97","ts":"1504213200"},{"value":"204.03","ts":"1504558800"},{"value":"203.98","ts":"1504904400"},{"value":"203.72","ts":"1505077200"},{"value":"203.74","ts":"1505250000"},{"value":"204.08","ts":"1505422800"},{"value":"203.94","ts":"1505595600"},{"value":"203.68","ts":"1505768400"},{"value":"203.77","ts":"1505941200"},{"value":"203.7","ts":"1506286800"},{"value":"204.25","ts":"1506632400"},{"value":"204.13","ts":"1506978000"},{"value":"203.73","ts":"1507323600"},{"value":"204.75","ts":"1507496400"},{"value":"205.39","ts":"1507669200"},{"value":"206.19","ts":"1507842000"},{"value":"206.04","ts":"1508014800"},{"value":"207.65","ts":"1508187600"},{"value":"207.5","ts":"1508360400"},{"value":"207.37","ts":"1508706000"},{"value":"206.74","ts":"1509051600"},{"value":"207.22","ts":"1509397200"},{"value":"207.22","ts":"1509742800"},{"value":"206.23","ts":"1509915600"},{"value":"206.29","ts":"1510088400"},{"value":"207.03","ts":"1510261200"},{"value":"206.94","ts":"1510434000"},{"value":"205.96","ts":"1510606800"},{"value":"206.11","ts":"1510779600"},{"value":"205.84","ts":"1511125200"},{"value":"205.2","ts":"1511470800"},{"value":"204.88","ts":"1511816400"},{"value":"205.8","ts":"1512162000"},{"value":"205.36","ts":"1512334800"},{"value":"204.12","ts":"1512507600"},{"value":"203.6","ts":"1512680400"},{"value":"203.31","ts":"1512853200"},{"value":"203.2","ts":"1513026000"},{"value":"202.63","ts":"1513198800"},{"value":"202.52","ts":"1513544400"},{"value":"202.46","ts":"1513890000"},{"value":"202.64","ts":"1514235600"},{"value":"203.21","ts":"1514581200"},{"value":"204.56","ts":"1514754000"},{"value":"205.36","ts":"1514926800"},{"value":"206.44","ts":"1515099600"},{"value":"206.44","ts":"1515272400"},{"value":"206.66","ts":"1515445200"},{"value":"206.66","ts":"1515618000"},{"value":"205.3","ts":"1515963600"},{"value":"204.8","ts":"1516309200"},{"value":"204.85","ts":"1516654800"},{"value":"204.97","ts":"1517000400"},{"value":"204.57","ts":"1517173200"},{"value":"204.92","ts":"1517346000"},{"value":"205.32","ts":"1517518800"},{"value":"205.43","ts":"1517691600"},{"value":"205.6","ts":"1517864400"},{"value":"205.43","ts":"1518037200"},{"value":"205.76","ts":"1518382800"},{"value":"205.67","ts":"1518728400"},{"value":"205.31","ts":"1519074000"},{"value":"205.54","ts":"1519419600"},{"value":"206.05","ts":"1519592400"},{"value":"206.4","ts":"1519765200"},{"value":"206.29","ts":"1519938000"},{"value":"206.93","ts":"1520110800"},{"value":"207.33","ts":"1520283600"},{"value":"207.19","ts":"1520456400"},{"value":"206.98","ts":"1520802000"},{"value":"208.13","ts":"1521147600"},{"value":"207.77","ts":"1521493200"},{"value":"207.82","ts":"1521838800"},{"value":"208.33","ts":"1522011600"},{"value":"208.05","ts":"1522184400"},{"value":"209.15","ts":"1522357200"},{"value":"208.94","ts":"1522530000"},{"value":"208.86","ts":"1522702800"},{"value":"208.65","ts":"1522875600"},{"value":"208.79","ts":"1523221200"},{"value":"209.68","ts":"1523566800"},{"value":"208.36","ts":"1523912400"},{"value":"208.36","ts":"1524258000"},{"value":"208.83","ts":"1524430800"},{"value":"208.89","ts":"1524603600"},{"value":"209.63","ts":"1524776400"},{"value":"210.22","ts":"1525035600"},{"value":"210.34","ts":"1525122000"},{"value":"210.64","ts":"1525381200"},{"value":"210.61","ts":"1525640400"},{"value":"209.66","ts":"1525726800"},{"value":"209.77","ts":"1525986000"},{"value":"208.71","ts":"1526072400"},{"value":"208.68","ts":"1526331600"},{"value":"207.74","ts":"1526418000"},{"value":"208.07","ts":"1526850000"},{"value":"208.9","ts":"1527195600"},{"value":"209.96","ts":"1527541200"},{"value":"210.2","ts":"1527886800"},{"value":"211.54","ts":"1528059600"},{"value":"211.95","ts":"1528232400"},{"value":"213.91","ts":"1528405200"},{"value":"214.33","ts":"1528664400"},{"value":"214.95","ts":"1528750800"},{"value":"214.71","ts":"1529010000"},{"value":"215.97","ts":"1529269200"},{"value":"215.6","ts":"1529355600"},{"value":"216.42","ts":"1529614800"},{"value":"216.54","ts":"1529701200"},{"value":"216.98","ts":"1529960400"},{"value":"216.74","ts":"1530046800"},{"value":"216.65","ts":"1530478800"},{"value":"215.03","ts":"1530824400"},{"value":"212.22","ts":"1531170000"},{"value":"212.4","ts":"1531515600"},{"value":"206.54","ts":"1531688400"},{"value":"206.42","ts":"1531861200"},{"value":"208.52","ts":"1532034000"},{"value":"208.4","ts":"1532293200"},{"value":"206.73","ts":"1532379600"},{"value":"207.65","ts":"1532638800"},{"value":"207.53","ts":"1532898000"},{"value":"207.07","ts":"1532984400"},{"value":"207.13","ts":"1533243600"},{"value":"207.07","ts":"1533330000"},{"value":"206.43","ts":"1533589200"},{"value":"206.49","ts":"1533675600"},{"value":"209.58","ts":"1534107600"},{"value":"208.84","ts":"1534453200"},{"value":"210.55","ts":"1534798800"},{"value":"210.55","ts":"1535144400"},{"value":"210.17","ts":"1535317200"},{"value":"209.94","ts":"1535490000"},{"value":"210.45","ts":"1535662800"},{"value":"209.81","ts":"1535922000"},{"value":"210.37","ts":"1536008400"},{"value":"211.01","ts":"1536267600"},{"value":"211.57","ts":"1536526800"},{"value":"212.16","ts":"1536613200"},{"value":"213.22","ts":"1536872400"},{"value":"212.39","ts":"1536958800"},{"value":"213.57","ts":"1537218000"},{"value":"213.69","ts":"1537304400"},{"value":"212.67","ts":"1537736400"},{"value":"214.41","ts":"1538082000"},{"value":"213.43","ts":"1538427600"},{"value":"213.67","ts":"1538773200"},{"value":"212.02","ts":"1538946000"},{"value":"211.78","ts":"1539118800"},{"value":"211.06","ts":"1539291600"},{"value":"210.94","ts":"1539550800"},{"value":"210.94","ts":"1539637200"},{"value":"211","ts":"1539896400"},{"value":"209.6","ts":"1540155600"},{"value":"209.6","ts":"1540242000"},{"value":"209.88","ts":"1540501200"},{"value":"209.94","ts":"1540587600"},{"value":"209.99","ts":"1540846800"},{"value":"209.99","ts":"1540933200"},{"value":"208.82","ts":"1541365200"},{"value":"210.14","ts":"1541710800"},{"value":"209.29","ts":"1542056400"},{"value":"209.29","ts":"1542402000"},{"value":"208.82","ts":"1542574800"},{"value":"208.27","ts":"1542747600"},{"value":"208.27","ts":"1542920400"},{"value":"208.3","ts":"1543179600"},{"value":"207.69","ts":"1543266000"},{"value":"208.21","ts":"1543525200"},{"value":"207.97","ts":"1543784400"},{"value":"207.97","ts":"1543870800"},{"value":"208.43","ts":"1544130000"},{"value":"208.43","ts":"1544216400"},{"value":"208.54","ts":"1544475600"},{"value":"208.54","ts":"1544562000"},{"value":"206.42","ts":"1544994000"},{"value":"206.22","ts":"1545339600"},{"value":"206.38","ts":"1545685200"},{"value":"206.61","ts":"1546030800"},{"value":"207.17","ts":"1546203600"},{"value":"206.83","ts":"1546376400"},{"value":"208.4","ts":"1546549200"},{"value":"208.43","ts":"1546808400"},{"value":"208.32","ts":"1546894800"},{"value":"208.23","ts":"1547154000"},{"value":"206.52","ts":"1547413200"},{"value":"206.69","ts":"1547499600"},{"value":"207.33","ts":"1547758800"},{"value":"207.56","ts":"1547845200"},{"value":"206.49","ts":"1548104400"},{"value":"206.49","ts":"1548190800"},{"value":"208.1","ts":"1548622800"},{"value":"208.08","ts":"1548968400"},{"value":"208.81","ts":"1549314000"},{"value":"208.81","ts":"1549659600"},{"value":"208.32","ts":"1549832400"},{"value":"208.49","ts":"1550005200"},{"value":"208.87","ts":"1550178000"},{"value":"209.41","ts":"1550437200"},{"value":"209.06","ts":"1550523600"},{"value":"209.06","ts":"1550782800"},{"value":"209.23","ts":"1551042000"},{"value":"209.59","ts":"1551128400"},{"value":"211.17","ts":"1551387600"},{"value":"210.92","ts":"1551474000"},{"value":"210.84","ts":"1551733200"},{"value":"211.56","ts":"1551819600"},{"value":"212.32","ts":"1552251600"},{"value":"212.64","ts":"1552597200"},{"value":"215.23","ts":"1552942800"},{"value":"215.67","ts":"1553288400"},{"value":"215.67","ts":"1553461200"},{"value":"214.86","ts":"1553634000"},{"value":"214.51","ts":"1553806800"},{"value":"214.33","ts":"1554066000"},{"value":"214.56","ts":"1554152400"},{"value":"214.87","ts":"1554411600"},{"value":"216.2","ts":"1554670800"},{"value":"215.96","ts":"1554757200"},{"value":"216.01","ts":"1555016400"},{"value":"216.26","ts":"1555102800"},{"value":"215.67","ts":"1555362000"},{"value":"216.36","ts":"1555448400"},{"value":"217.74","ts":"1555880400"},{"value":"218.34","ts":"1556226000"},{"value":"218.89","ts":"1556571600"},{"value":"218.89","ts":"1556917200"},{"value":"219.28","ts":"1557090000"},{"value":"219.47","ts":"1557262800"},{"value":"219.73","ts":"1557435600"},{"value":"220.7","ts":"1557694800"},{"value":"220.87","ts":"1557781200"},{"value":"221.39","ts":"1558040400"},{"value":"220.57","ts":"1558299600"},{"value":"220.83","ts":"1558386000"},{"value":"221.1","ts":"1558645200"},{"value":"223.14","ts":"1558731600"},{"value":"223.74","ts":"1558990800"},{"value":"224.33","ts":"1559077200"},{"value":"224.63","ts":"1559509200"},{"value":"224.68","ts":"1559854800"},{"value":"224.3","ts":"1560200400"},{"value":"224.3","ts":"1560546000"},{"value":"222.85","ts":"1560718800"},{"value":"223.12","ts":"1560891600"},{"value":"220.13","ts":"1561064400"},{"value":"220.66","ts":"1561323600"},{"value":"221.43","ts":"1561410000"},{"value":"221.43","ts":"1561669200"},{"value":"221.78","ts":"1561928400"},{"value":"222.58","ts":"1562014800"},{"value":"222.36","ts":"1562274000"},{"value":"222.49","ts":"1562360400"},{"value":"222.19","ts":"1562619600"},{"value":"222.32","ts":"1562706000"},{"value":"222.03","ts":"1563138000"},{"value":"222.32","ts":"1563483600"},{"value":"222.32","ts":"1563829200"},{"value":"222.72","ts":"1564174800"},{"value":"223.33","ts":"1564347600"},{"value":"223.87","ts":"1564520400"},{"value":"223.72","ts":"1564693200"},{"value":"223.58","ts":"1564952400"},{"value":"223.13","ts":"1565038800"},{"value":"223.26","ts":"1565298000"},{"value":"223.26","ts":"1565557200"},{"value":"222.78","ts":"1565643600"},{"value":"222.78","ts":"1565902800"},{"value":"222.59","ts":"1565989200"},{"value":"222.29","ts":"1566248400"},{"value":"222.29","ts":"1566334800"},{"value":"222.83","ts":"1566766800"},{"value":"223.23","ts":"1567112400"},{"value":"222.36","ts":"1567458000"},{"value":"223.03","ts":"1567803600"},{"value":"223.03","ts":"1567976400"},{"value":"223.98","ts":"1568149200"},{"value":"223.68","ts":"1568322000"},{"value":"224.91","ts":"1568581200"},{"value":"224.6","ts":"1568667600"},{"value":"225.02","ts":"1568926800"},{"value":"225.32","ts":"1569186000"},{"value":"225.32","ts":"1569272400"},{"value":"225.93","ts":"1569531600"},{"value":"225.93","ts":"1569618000"},{"value":"225.78","ts":"1569877200"},{"value":"225.45","ts":"1569963600"},{"value":"226.24","ts":"1570395600"},{"value":"227.58","ts":"1570741200"},{"value":"227.71","ts":"1571086800"},{"value":"227.99","ts":"1571432400"},{"value":"227.34","ts":"1571605200"},{"value":"227.76","ts":"1571778000"},{"value":"229.77","ts":"1571950800"},{"value":"230.48","ts":"1572210000"},{"value":"229.24","ts":"1572296400"},{"value":"229.24","ts":"1572555600"},{"value":"229.71","ts":"1572814800"},{"value":"229.85","ts":"1572901200"},{"value":"229.32","ts":"1573160400"},{"value":"229.18","ts":"1573246800"},{"value":"228.93","ts":"1573506000"},{"value":"228.93","ts":"1573592400"},{"value":"228.46","ts":"1574024400"},{"value":"228.74","ts":"1574370000"},{"value":"229.37","ts":"1574715600"},{"value":"229.37","ts":"1575061200"},{"value":"229.22","ts":"1575234000"},{"value":"229.22","ts":"1575406800"},{"value":"228.6","ts":"1575579600"},{"value":"228.6","ts":"1575838800"},{"value":"228.47","ts":"1575925200"},{"value":"228.47","ts":"1576184400"},{"value":"227.82","ts":"1576443600"},{"value":"229.1","ts":"1576530000"},{"value":"228.67","ts":"1576789200"},{"value":"228.42","ts":"1576875600"},{"value":"228.38","ts":"1577134800"},{"value":"228.14","ts":"1577221200"},{"value":"228.35","ts":"1577653200"},{"value":"229.89","ts":"1577998800"},{"value":"230.79","ts":"1578344400"},{"value":"231.95","ts":"1578690000"},{"value":"229.45","ts":"1578862800"},{"value":"231.4","ts":"1579035600"},{"value":"231.71","ts":"1579208400"},{"value":"232.82","ts":"1579467600"},{"value":"233.13","ts":"1579554000"},{"value":"232.91","ts":"1579813200"},{"value":"232.91","ts":"1580072400"},{"value":"232.91","ts":"1580158800"},{"value":"232.91","ts":"1580418000"},{"value":"232.91","ts":"1580504400"},{"value":"232.41","ts":"1580763600"},{"value":"232.7","ts":"1580850000"},{"value":"233.31","ts":"1581282000"},{"value":"233.76","ts":"1581627600"},{"value":"235.31","ts":"1581973200"},{"value":"235.99","ts":"1582318800"},{"value":"235.86","ts":"1582491600"},{"value":"235.26","ts":"1582664400"},{"value":"237.66","ts":"1582837200"},{"value":"237.05","ts":"1583096400"},{"value":"236.57","ts":"1583182800"},{"value":"236.57","ts":"1583442000"},{"value":"237.53","ts":"1583701200"},{"value":"236.32","ts":"1583787600"},{"value":"236.45","ts":"1584046800"},{"value":"236.45","ts":"1584133200"},{"value":"238.39","ts":"1584392400"},{"value":"237.94","ts":"1584478800"},{"value":"246.67","ts":"1584910800"},{"value":"242.38","ts":"1585256400"},{"value":"240.79","ts":"1585602000"},{"value":"239.37","ts":"1586120400"},{"value":"239.21","ts":"1586466000"},{"value":"239.09","ts":"1586725200"},{"value":"238.69","ts":"1586811600"},{"value":"238.66","ts":"1587070800"},{"value":"239.68","ts":"1587416400"},{"value":"241.75","ts":"1587934800"},{"value":"241.43","ts":"1588280400"},{"value":"241.43","ts":"1588539600"},{"value":"241.59","ts":"1588626000"},{"value":"241.74","ts":"1588971600"},{"value":"241.11","ts":"1589144400"},{"value":"240.95","ts":"1589317200"},{"value":"240.28","ts":"1589490000"},{"value":"239.68","ts":"1589749200"},{"value":"240.34","ts":"1589835600"},{"value":"240.09","ts":"1590354000"},{"value":"239.33","ts":"1590526800"},{"value":"238.95","ts":"1590699600"},{"value":"237.6","ts":"1590958800"},{"value":"236.6","ts":"1591045200"},{"value":"230.25","ts":"1591563600"},{"value":"229.63","ts":"1591909200"},{"value":"229.77","ts":"1592168400"},{"value":"230.23","ts":"1592254800"},{"value":"230.53","ts":"1592773200"},{"value":"230.94","ts":"1593118800"},{"value":"230.8","ts":"1593464400"},{"value":"231.63","ts":"1593982800"},{"value":"230.14","ts":"1594328400"},{"value":"231.44","ts":"1594587600"},{"value":"231.55","ts":"1594674000"},{"value":"231.77","ts":"1594933200"},{"value":"232.08","ts":"1595192400"},{"value":"232.45","ts":"1595278800"},{"value":"231.95","ts":"1595538000"},{"value":"231.95","ts":"1595624400"},{"value":"231.95","ts":"1595883600"},{"value":"232.1","ts":"1595970000"},{"value":"231.63","ts":"1596402000"},{"value":"231.34","ts":"1596488400"},{"value":"231.18","ts":"1596747600"},{"value":"230.53","ts":"1596920400"},{"value":"228.94","ts":"1597093200"},{"value":"230.46","ts":"1597266000"},{"value":"230.65","ts":"1597611600"},{"value":"230.65","ts":"1597957200"},{"value":"230.65","ts":"1598043600"},{"value":"230.66","ts":"1598302800"},{"value":"231.68","ts":"1598389200"},{"value":"232.12","ts":"1598734800"},{"value":"232.74","ts":"1598821200"},{"value":"233.19","ts":"1599080400"},{"value":"233.5","ts":"1599166800"},{"value":"233.65","ts":"1599426000"},{"value":"233.6","ts":"1599512400"},{"value":"234.34","ts":"1599944400"},{"value":"235.35","ts":"1600030800"},{"value":"235.2","ts":"1600290000"},{"value":"234.39","ts":"1600376400"},{"value":"234.84","ts":"1600635600"},{"value":"234.7","ts":"1600722000"},{"value":"233.43","ts":"1601154000"},{"value":"235.01","ts":"1601240400"},{"value":"235.99","ts":"1601499600"},{"value":"235.32","ts":"1601586000"},{"value":"235.63","ts":"1601845200"},{"value":"235.33","ts":"1601931600"},{"value":"236.24","ts":"1602363600"},{"value":"236.56","ts":"1602450000"},{"value":"236.1","ts":"1602709200"},{"value":"237.88","ts":"1602795600"},{"value":"237.88","ts":"1603054800"},{"value":"238.85","ts":"1603141200"},{"value":"238.7","ts":"1603573200"},{"value":"237.42","ts":"1603659600"},{"value":"237.58","ts":"1603918800"},{"value":"238.66","ts":"1604005200"},{"value":"237.9","ts":"1604264400"},{"value":"237.58","ts":"1604350800"},{"value":"238.49","ts":"1604696400"},{"value":"235.75","ts":"1604869200"},{"value":"236.36","ts":"1605042000"},{"value":"236.54","ts":"1605214800"},{"value":"237.15","ts":"1605387600"},{"value":"237.47","ts":"1605560400"},{"value":"237.62","ts":"1605733200"},{"value":"236.86","ts":"1606078800"},{"value":"237.01","ts":"1606424400"},{"value":"236.32","ts":"1606770000"},{"value":"235.26","ts":"1607202000"},{"value":"234.37","ts":"1607288400"},{"value":"234.67","ts":"1607547600"},{"value":"234.02","ts":"1607634000"},{"value":"233.42","ts":"1607893200"},{"value":"232.81","ts":"1607979600"},{"value":"233.41","ts":"1608325200"},{"value":"232.44","ts":"1608498000"},{"value":"232.59","ts":"1608670800"},{"value":"231.7","ts":"1609016400"},{"value":"231.46","ts":"1609102800"},{"value":"231.75","ts":"1609362000"},{"value":"234.17","ts":"1609448400"},{"value":"234.17","ts":"1609707600"},{"value":"235.18","ts":"1609794000"},{"value":"235.93","ts":"1610139600"},{"value":"236.25","ts":"1610312400"},{"value":"236.71","ts":"1610485200"},{"value":"237.03","ts":"1610658000"},{"value":"235.82","ts":"1610830800"},{"value":"235.5","ts":"1611003600"},{"value":"235.65","ts":"1611176400"},{"value":"234.99","ts":"1611522000"},{"value":"234.99","ts":"1611867600"},{"value":"233.91","ts":"1612040400"},{"value":"232.5","ts":"1612213200"},{"value":"233.88","ts":"1612386000"},{"value":"234.47","ts":"1612731600"},{"value":"234.48","ts":"1613077200"},{"value":"234.55","ts":"1613422800"},{"value":"233.35","ts":"1613854800"},{"value":"234.19","ts":"1613941200"},{"value":"234.19","ts":"1614200400"},{"value":"233.87","ts":"1614286800"},{"value":"233.42","ts":"1614546000"},{"value":"233.1","ts":"1614632400"},{"value":"233.55","ts":"1614891600"},{"value":"233.14","ts":"1615150800"},{"value":"232.7","ts":"1615237200"},{"value":"233.74","ts":"1615496400"},{"value":"234.48","ts":"1615669200"},{"value":"234.17","ts":"1615842000"},{"value":"234.17","ts":"1616014800"},{"value":"233.35","ts":"1616360400"},{"value":"232.92","ts":"1616706000"},{"value":"232.81","ts":"1616878800"},{"value":"233.18","ts":"1617051600"},{"value":"233.59","ts":"1617224400"},{"value":"233","ts":"1617570000"},{"value":"232.5","ts":"1617915600"},{"value":"232.24","ts":"1618088400"},{"value":"230.52","ts":"1618261200"},{"value":"231.22","ts":"1618434000"},{"value":"231.03","ts":"1618779600"},{"value":"229.95","ts":"1619125200"},{"value":"230.39","ts":"1619211600"},{"value":"230.13","ts":"1619470800"},{"value":"230.43","ts":"1619557200"},{"value":"228.06","ts":"1619989200"},{"value":"227.91","ts":"1620075600"},{"value":"226.93","ts":"1620334800"},{"value":"226.79","ts":"1620507600"},{"value":"226.03","ts":"1620680400"},{"value":"226.32","ts":"1620853200"},{"value":"225.17","ts":"1621198800"},{"value":"227.44","ts":"1621544400"},{"value":"227.46","ts":"1621890000"},{"value":"225.92","ts":"1622408400"},{"value":"225.67","ts":"1622754000"},{"value":"225.95","ts":"1623013200"},{"value":"224.61","ts":"1623099600"},{"value":"225.33","ts":"1623358800"},{"value":"225.46","ts":"1623618000"},{"value":"224.74","ts":"1623704400"},{"value":"225.51","ts":"1623963600"},{"value":"225.94","ts":"1624222800"},{"value":"227.74","ts":"1624309200"},{"value":"227.59","ts":"1624568400"},{"value":"226.82","ts":"1624827600"},{"value":"226.82","ts":"1624914000"},{"value":"227.23","ts":"1625173200"},{"value":"227.09","ts":"1625432400"},{"value":"227.18","ts":"1625518800"},{"value":"227.04","ts":"1625864400"},{"value":"226.41","ts":"1626037200"},{"value":"226.12","ts":"1626210000"},{"value":"226.69","ts":"1626382800"},{"value":"227.27","ts":"1626642000"},{"value":"227.59","ts":"1626728400"},{"value":"227.59","ts":"1626987600"},{"value":"226.7","ts":"1627246800"},{"value":"226.41","ts":"1627333200"},{"value":"226.73","ts":"1627592400"},{"value":"226.58","ts":"1627851600"},{"value":"226.58","ts":"1627938000"},{"value":"225.56","ts":"1628456400"},{"value":"225.46","ts":"1628802000"},{"value":"225.49","ts":"1629147600"},{"value":"225.56","ts":"1629666000"},{"value":"225.72","ts":"1630011600"},{"value":"225.34","ts":"1630357200"},{"value":"224.44","ts":"1630875600"},{"value":"225.68","ts":"1631221200"},{"value":"225.82","ts":"1631307600"},{"value":"225.03","ts":"1631566800"},{"value":"224.88","ts":"1631653200"},{"value":"224.65","ts":"1632085200"},{"value":"224.2","ts":"1632430800"},{"value":"224.78","ts":"1632690000"},{"value":"224.78","ts":"1632776400"},{"value":"226.76","ts":"1633294800"},{"value":"228.29","ts":"1633640400"},{"value":"228","ts":"1633899600"},{"value":"228.18","ts":"1633986000"},{"value":"229.64","ts":"1634504400"},{"value":"226.95","ts":"1634850000"},{"value":"227.24","ts":"1635109200"},{"value":"226.11","ts":"1635195600"},{"value":"226.69","ts":"1635541200"},{"value":"226.66","ts":"1635714000"},{"value":"226.08","ts":"1635886800"},{"value":"225.67","ts":"1636059600"},{"value":"225.52","ts":"1636318800"},{"value":"225.27","ts":"1636405200"},{"value":"224.09","ts":"1636923600"},{"value":"227.8","ts":"1637269200"},{"value":"227.04","ts":"1637614800"},{"value":"226.95","ts":"1638133200"},{"value":"227.05","ts":"1638478800"},{"value":"227.05","ts":"1638738000"},{"value":"227.36","ts":"1638824400"},{"value":"227.26","ts":"1639342800"},{"value":"226.63","ts":"1639688400"},{"value":"226.63","ts":"1639947600"},{"value":"225.98","ts":"1640034000"},{"value":"225.51","ts":"1640552400"},{"value":"225.83","ts":"1640898000"},{"value":"225","ts":"1641157200"},{"value":"224.62","ts":"1641243600"},{"value":"224.6","ts":"1641762000"},{"value":"224.2","ts":"1642107600"},{"value":"224.63","ts":"1642366800"},{"value":"224.54","ts":"1642453200"},{"value":"224.54","ts":"1642712400"},{"value":"224.57","ts":"1642971600"},{"value":"223.86","ts":"1643058000"},{"value":"222.96","ts":"1643317200"},{"value":"223.82","ts":"1643576400"},{"value":"222.86","ts":"1643662800"},{"value":"223.44","ts":"1644181200"},{"value":"224.46","ts":"1644526800"},{"value":"224.17","ts":"1644786000"},{"value":"223.66","ts":"1644872400"},{"value":"223.8","ts":"1645390800"},{"value":"225.78","ts":"1645736400"},{"value":"225.93","ts":"1645995600"},{"value":"225.1","ts":"1646082000"},{"value":"225.38","ts":"1646341200"},{"value":"230.31","ts":"1646600400"},{"value":"229.13","ts":"1646686800"},{"value":"229.55","ts":"1646946000"},{"value":"229.55","ts":"1647205200"},{"value":"228.05","ts":"1647291600"},{"value":"196.86","ts":"1647810000"},{"value":"196.17","ts":"1648155600"},{"value":"196.5","ts":"1648501200"},{"value":"196.82","ts":"1648846800"},{"value":"194.63","ts":"1649019600"},{"value":"194.41","ts":"1649192400"},{"value":"193.87","ts":"1649365200"},{"value":"192.29","ts":"1649624400"},{"value":"190.85","ts":"1649710800"},{"value":"191.48","ts":"1650056400"},{"value":"191.36","ts":"1650229200"},{"value":"190.22","ts":"1650402000"},{"value":"190.22","ts":"1650574800"},{"value":"189.61","ts":"1650834000"},{"value":"190.93","ts":"1650920400"},{"value":"191.68","ts":"1651438800"},{"value":"192.62","ts":"1651698000"},{"value":"192.81","ts":"1651784400"},{"value":"192.81","ts":"1652043600"},{"value":"194.25","ts":"1652130000"},{"value":"198.63","ts":"1652648400"},{"value":"199.73","ts":"1652994000"},{"value":"198.42","ts":"1653253200"},{"value":"199.4","ts":"1653339600"},{"value":"202.53","ts":"1653858000"},{"value":"200.53","ts":"1654203600"},{"value":"200.16","ts":"1654549200"},{"value":"199.84","ts":"1655067600"},{"value":"199.3","ts":"1655413200"},{"value":"198.56","ts":"1655672400"},{"value":"197.65","ts":"1655758800"},{"value":"199.63","ts":"1656277200"},{"value":"199.41","ts":"1656622800"},{"value":"198.57","ts":"1656882000"},{"value":"196.95","ts":"1656968400"},{"value":"197.05","ts":"1657227600"},{"value":"199.95","ts":"1657486800"},{"value":"199.73","ts":"1657573200"},{"value":"199.73","ts":"1657832400"},{"value":"199.1","ts":"1658091600"},{"value":"200.69","ts":"1658178000"},{"value":"202.9","ts":"1658696400"},{"value":"203.36","ts":"1659042000"},{"value":"203.25","ts":"1659301200"},{"value":"204.38","ts":"1659387600"},{"value":"203.31","ts":"1659646800"},{"value":"203.04","ts":"1659906000"},{"value":"202.19","ts":"1659992400"},{"value":"196.71","ts":"1660251600"},{"value":"196.91","ts":"1660510800"},{"value":"197.18","ts":"1660597200"},{"value":"197.18","ts":"1660856400"},{"value":"201.62","ts":"1661115600"},{"value":"201.41","ts":"1661202000"},{"value":"198.54","ts":"1661461200"},{"value":"198.12","ts":"1661720400"},{"value":"198.23","ts":"1661806800"},{"value":"198.44","ts":"1662325200"},{"value":"197.15","ts":"1662670800"},{"value":"197.05","ts":"1663016400"},{"value":"196.49","ts":"1663534800"},{"value":"196.3","ts":"1663880400"},{"value":"198.3","ts":"1664226000"},{"value":"195.91","ts":"1664744400"},{"value":"194.35","ts":"1665090000"},{"value":"194.81","ts":"1665435600"},{"value":"194.96","ts":"1665954000"},{"value":"193.38","ts":"1666299600"},{"value":"193.78","ts":"1666558800"},{"value":"194.29","ts":"1666645200"},{"value":"157.14","ts":"1667163600"},{"value":"156.52","ts":"1667509200"},{"value":"155.62","ts":"1667768400"},{"value":"155.41","ts":"1667854800"},{"value":"154.26","ts":"1668373200"},{"value":"152.62","ts":"1668718800"},{"value":"152.21","ts":"1668978000"},{"value":"152.6","ts":"1669064400"},{"value":"152.01","ts":"1669582800"},{"value":"151.73","ts":"1669928400"},{"value":"151.79","ts":"1670187600"},{"value":"150.45","ts":"1670274000"},{"value":"149.87","ts":"1670792400"},{"value":"148.45","ts":"1671138000"},{"value":"147.97","ts":"1671397200"},{"value":"147.56","ts":"1671483600"},{"value":"147.07","ts":"1672002000"},{"value":"150.3","ts":"1672347600"},{"value":"150.49","ts":"1672606800"},{"value":"150.28","ts":"1672693200"},{"value":"134.24","ts":"1673211600"},{"value":"132.97","ts":"1673557200"},{"value":"123.78","ts":"1673816400"},{"value":"123.78","ts":"1673902800"},{"value":"123.13","ts":"1674421200"},{"value":"123.29","ts":"1674766800"},{"value":"122.2","ts":"1675112400"},{"value":"121.85","ts":"1675630800"},{"value":"121.52","ts":"1675976400"},{"value":"120.23","ts":"1676235600"},{"value":"120.23","ts":"1676322000"},{"value":"120.11","ts":"1676581200"},{"value":"120.44","ts":"1676840400"},{"value":"120.26","ts":"1676926800"},{"value":"121.57","ts":"1677186000"},{"value":"121.45","ts":"1677445200"},{"value":"121.61","ts":"1677531600"},{"value":"120.01","ts":"1678050000"},{"value":"120.66","ts":"1678395600"},{"value":"120.39","ts":"1678654800"},{"value":"121.07","ts":"1678741200"},{"value":"121.75","ts":"1679259600"},{"value":"122.09","ts":"1679605200"},{"value":"122.25","ts":"1679950800"},{"value":"122.17","ts":"1680469200"},{"value":"120.87","ts":"1681074000"},{"value":"120.71","ts":"1681419600"},{"value":"120.71","ts":"1681765200"},{"value":"121.04","ts":"1682283600"},{"value":"120.94","ts":"1682629200"},{"value":"120.94","ts":"1682888400"},{"value":"121.04","ts":"1682974800"},{"value":"121.43","ts":"1683234000"},{"value":"121.43","ts":"1683493200"},{"value":"121.04","ts":"1683579600"},{"value":"120.23","ts":"1683838800"},{"value":"120.23","ts":"1684098000"},{"value":"120.45","ts":"1684184400"},{"value":"120.45","ts":"1684443600"},{"value":"120.56","ts":"1684702800"},{"value":"120.96","ts":"1684789200"},{"value":"121.04","ts":"1685048400"},{"value":"120.64","ts":"1685307600"},{"value":"121.83","ts":"1685394000"},{"value":"121.86","ts":"1685653200"},{"value":"120.69","ts":"1685912400"},{"value":"120.68","ts":"1685998800"},{"value":"120.32","ts":"1686258000"},{"value":"120.29","ts":"1686517200"},{"value":"120.43","ts":"1686603600"},{"value":"120.46","ts":"1686862800"},{"value":"119.73","ts":"1687122000"},{"value":"119.74","ts":"1687208400"},{"value":"118.96","ts":"1687467600"},{"value":"118.94","ts":"1687726800"},{"value":"118.98","ts":"1687813200"},{"value":"119","ts":"1688072400"},{"value":"118.84","ts":"1688331600"},{"value":"118.82","ts":"1688418000"},{"value":"119.6","ts":"1688677200"},{"value":"119.6","ts":"1688936400"},{"value":"119.29","ts":"1689022800"},{"value":"119.27","ts":"1689282000"},{"value":"118.54","ts":"1689541200"},{"value":"118.55","ts":"1689627600"},{"value":"117.86","ts":"1689886800"},{"value":"117.88","ts":"1690146000"},{"value":"118.19","ts":"1690232400"},{"value":"118.19","ts":"1690491600"},{"value":"117.08","ts":"1690750800"},{"value":"117.08","ts":"1690837200"},{"value":"116.88","ts":"1691096400"},{"value":"116.88","ts":"1691355600"},{"value":"117.14","ts":"1691442000"},{"value":"117.1","ts":"1691701200"},{"value":"120.27","ts":"1691960400"},{"value":"120.31","ts":"1692046800"},{"value":"120.81","ts":"1692306000"},{"value":"120.83","ts":"1692565200"},{"value":"120.58","ts":"1692651600"},{"value":"120.54","ts":"1692910800"},{"value":"119.93","ts":"1693170000"},{"value":"119.73","ts":"1693256400"},{"value":"120.18","ts":"1693515600"},{"value":"120.37","ts":"1693774800"},{"value":"120.91","ts":"1693861200"},{"value":"120.9","ts":"1694120400"},{"value":"120.22","ts":"1694379600"},{"value":"120.23","ts":"1694466000"},{"value":"120.72","ts":"1694725200"},{"value":"120.74","ts":"1694984400"},{"value":"121","ts":"1695070800"},{"value":"121.05","ts":"1695330000"},{"value":"121.86","ts":"1695589200"},{"value":"121.69","ts":"1695675600"},{"value":"121.74","ts":"1695934800"},{"value":"121.75","ts":"1696194000"},{"value":"120.99","ts":"1696280400"},{"value":"121.45","ts":"1696539600"},{"value":"121.54","ts":"1696798800"},{"value":"121.17","ts":"1696885200"},{"value":"121.35","ts":"1697144400"},{"value":"121.29","ts":"1697403600"},{"value":"121.12","ts":"1697490000"},{"value":"121.22","ts":"1697749200"},{"value":"121.44","ts":"1698008400"},{"value":"121.31","ts":"1698094800"},{"value":"122.12","ts":"1698354000"},{"value":"122.26","ts":"1698613200"},{"value":"122.5","ts":"1698699600"},{"value":"122.47","ts":"1698958800"},{"value":"121.82","ts":"1699218000"},{"value":"122.2","ts":"1699304400"},{"value":"122.37","ts":"1699563600"},{"value":"121.98","ts":"1699822800"},{"value":"122.04","ts":"1699909200"},{"value":"121.96","ts":"1700168400"},{"value":"122.16","ts":"1700427600"},{"value":"122.25","ts":"1700514000"},{"value":"122.78","ts":"1700773200"},{"value":"122.79","ts":"1701032400"},{"value":"123.06","ts":"1701118800"},{"value":"123.01","ts":"1701378000"},{"value":"122.86","ts":"1701637200"},{"value":"123.3","ts":"1701723600"},{"value":"122.43","ts":"1701982800"},{"value":"121.91","ts":"1702242000"},{"value":"122.93","ts":"1702328400"},{"value":"122.95","ts":"1702587600"},{"value":"121.97","ts":"1702846800"},{"value":"121.95","ts":"1702933200"},{"value":"121.8","ts":"1703192400"},{"value":"121.99","ts":"1703451600"},{"value":"122.07","ts":"1703538000"},{"value":"121.9","ts":"1703797200"},{"value":"122.58","ts":"1704056400"},{"value":"122.58","ts":"1704142800"},{"value":"122.59","ts":"1704402000"},{"value":"122.68","ts":"1704661200"},{"value":"122.93","ts":"1704747600"},{"value":"122.94","ts":"1705006800"},{"value":"123.23","ts":"1705266000"},{"value":"123.26","ts":"1705352400"},{"value":"123.25","ts":"1705611600"},{"value":"123.2","ts":"1705870800"},{"value":"123.46","ts":"1705957200"},{"value":"123.48","ts":"1706216400"},{"value":"123.4","ts":"1706475600"},{"value":"123.24","ts":"1706562000"},{"value":"123.41","ts":"1706821200"},{"value":"123.56","ts":"1707080400"},{"value":"123.81","ts":"1707166800"},{"value":"123.82","ts":"1707426000"},{"value":"124.82","ts":"1707512400"},{"value":"124.81","ts":"1707771600"},{"value":"125.24","ts":"1707858000"},{"value":"125.25","ts":"1708117200"},{"value":"125.48","ts":"1708290000"},{"value":"125.49","ts":"1708462800"},{"value":"127.39","ts":"1708635600"},{"value":"127.2","ts":"1708894800"},{"value":"127.05","ts":"1708981200"},{"value":"127.2","ts":"1709240400"},{"value":"126.59","ts":"1709326800"},{"value":"126.6","ts":"1709586000"},{"value":"126.7","ts":"1709672400"},{"value":"79.25","ts":"1709931600"},{"value":"79.06","ts":"1710104400"},{"value":"80.62","ts":"1710277200"},{"value":"80.15","ts":"1710450000"},{"value":"82.42","ts":"1710709200"},{"value":"82.36","ts":"1710795600"},{"value":"83","ts":"1711054800"},{"value":"83.4","ts":"1711141200"},{"value":"82.17","ts":"1711314000"},{"value":"81.14","ts":"1711400400"},{"value":"82.24","ts":"1711486800"},{"value":"81.84","ts":"1711573200"},{"value":"81.96","ts":"1711659600"},{"value":"82","ts":"1711746000"},{"value":"81.61","ts":"1711918800"},{"value":"82.28","ts":"1712005200"},{"value":"81.68","ts":"1712091600"},{"value":"81.31","ts":"1712178000"},{"value":"80.88","ts":"1712264400"},{"value":"80.88","ts":"1712350800"},{"value":"80.09","ts":"1712523600"},{"value":"79.77","ts":"1712610000"},{"value":"79.86","ts":"1712696400"},{"value":"80.12","ts":"1712782800"},{"value":"79.85","ts":"1712869200"},{"value":"78.8","ts":"1713128400"},{"value":"79.03","ts":"1713214800"},{"value":"78.6","ts":"1713301200"},{"value":"78.82","ts":"1713387600"},{"value":"78.85","ts":"1713474000"},{"value":"79.27","ts":"1713733200"},{"value":"79.33","ts":"1713819600"},{"value":"79.61","ts":"1713906000"},{"value":"79.55","ts":"1713992400"},{"value":"79.58","ts":"1714078800"},{"value":"79.71","ts":"1714338000"},{"value":"79.71","ts":"1714424400"},{"value":"79.87","ts":"1714510800"},{"value":"79.26","ts":"1714597200"},{"value":"78.86","ts":"1714683600"},{"value":"78.63","ts":"1714942800"},{"value":"78.9","ts":"1715029200"},{"value":"79.53","ts":"1715115600"},{"value":"79.76","ts":"1715202000"},{"value":"79.75","ts":"1715288400"},{"value":"80.04","ts":"1715547600"},{"value":"80.12","ts":"1715634000"},{"value":"80.38","ts":"1715720400"},{"value":"80.16","ts":"1715806800"},{"value":"80.35","ts":"1715893200"},{"value":"81.43","ts":"1716152400"},{"value":"81.44","ts":"1716238800"},{"value":"81.52","ts":"1716325200"},{"value":"81.12","ts":"1716411600"},{"value":"80.65","ts":"1716498000"},{"value":"80.44","ts":"1716757200"},{"value":"79.99","ts":"1716843600"},{"value":"80.68","ts":"1716930000"},{"value":"80.85","ts":"1717016400"},{"value":"80.53","ts":"1717102800"},{"value":"80.98","ts":"1717362000"},{"value":"80.25","ts":"1717448400"},{"value":"80.09","ts":"1717534800"},{"value":"79.73","ts":"1717621200"},{"value":"79.73","ts":"1717707600"},{"value":"79.09","ts":"1717966800"},{"value":"79.26","ts":"1718053200"},{"value":"78.73","ts":"1718139600"},{"value":"78.35","ts":"1718226000"},{"value":"77.89","ts":"1718312400"},{"value":"77.64","ts":"1718571600"},{"value":"77.95","ts":"1718658000"},{"value":"78.31","ts":"1718744400"},{"value":"77.4","ts":"1719176400"},{"value":"76.61","ts":"1719262800"},{"value":"77.33","ts":"1719349200"},{"value":"77.29","ts":"1719435600"},{"value":"77.25","ts":"1719522000"},{"value":"76.91","ts":"1719781200"},{"value":"76.82","ts":"1719867600"},{"value":"76.71","ts":"1719954000"},{"value":"77.13","ts":"1720040400"},{"value":"76.96","ts":"1720126800"},{"value":"77.41","ts":"1720386000"},{"value":"77.12","ts":"1720472400"},{"value":"77.17","ts":"1720558800"},{"value":"77.08","ts":"1720645200"},{"value":"77.07","ts":"1720731600"},{"value":"77.15","ts":"1720990800"},{"value":"76.92","ts":"1721077200"},{"value":"76.72","ts":"1721163600"},{"value":"76.48","ts":"1721250000"},{"value":"76.54","ts":"1721336400"},{"value":"76.36","ts":"1721595600"},{"value":"76.4","ts":"1721682000"},{"value":"76.98","ts":"1721768400"},{"value":"77.31","ts":"1721854800"},{"value":"77.12","ts":"1721941200"},{"value":"77.11","ts":"1722200400"},{"value":"76.85","ts":"1722286800"},{"value":"76.6","ts":"1722373200"},{"value":"76.65","ts":"1722459600"},{"value":"76.51","ts":"1722546000"},{"value":"75.71","ts":"1722805200"},{"value":"75.73","ts":"1722891600"},{"value":"75.59","ts":"1722978000"},{"value":"75.73","ts":"1723064400"},{"value":"75.66","ts":"1723150800"},{"value":"75.67","ts":"1723410000"},{"value":"75.51","ts":"1723496400"},{"value":"75.87","ts":"1723582800"},{"value":"76.07","ts":"1723669200"},{"value":"76.13","ts":"1723755600"},{"value":"76.33","ts":"1724014800"},{"value":"75.95","ts":"1724101200"},{"value":"76.29","ts":"1724187600"},{"value":"76.22","ts":"1724274000"},{"value":"76.19","ts":"1724360400"},{"value":"76.18","ts":"1724619600"},{"value":"76.2","ts":"1724706000"},{"value":"76.44","ts":"1724792400"},{"value":"76.63","ts":"1724878800"},{"value":"76.43","ts":"1724965200"},{"value":"76.68","ts":"1725224400"},{"value":"76.87","ts":"1725310800"},{"value":"76.64","ts":"1725397200"},{"value":"76.71","ts":"1725483600"},{"value":"76.7","ts":"1725570000"},{"value":"76.8","ts":"1725829200"},{"value":"76.85","ts":"1725915600"},{"value":"76.86","ts":"1726002000"},{"value":"76.84","ts":"1726088400"},{"value":"76.75","ts":"1726174800"},{"value":"76.75","ts":"1726434000"},{"value":"76.87","ts":"1726520400"},{"value":"76.68","ts":"1726606800"},{"value":"76.62","ts":"1726693200"},{"value":"76.4","ts":"1726779600"},{"value":"75.96","ts":"1727038800"},{"value":"75.98","ts":"1727125200"},{"value":"76.07","ts":"1727211600"},{"value":"76.37","ts":"1727298000"},{"value":"76.4","ts":"1727384400"},{"value":"76.41","ts":"1727643600"},{"value":"75.99","ts":"1727730000"},{"value":"75.89","ts":"1727816400"},{"value":"75.8","ts":"1727902800"},{"value":"75.84","ts":"1727989200"},{"value":"75.9","ts":"1728248400"},{"value":"75.63","ts":"1728334800"},{"value":"75.79","ts":"1728421200"},{"value":"75.69","ts":"1728507600"},{"value":"75.7","ts":"1728594000"},{"value":"75.71","ts":"1728680400"},{"value":"75.43","ts":"1728853200"},{"value":"75.61","ts":"1728939600"},{"value":"75.51","ts":"1729026000"},{"value":"75.46","ts":"1729112400"},{"value":"75.46","ts":"1729198800"},{"value":"75.44","ts":"1729285200"},{"value":"75.35","ts":"1729458000"},{"value":"75.32","ts":"1729544400"},{"value":"75.17","ts":"1729630800"},{"value":"75.19","ts":"1729717200"},{"value":"75.2","ts":"1729803600"},{"value":"75.36","ts":"1729890000"},{"value":"75.19","ts":"1730062800"},{"value":"75.28","ts":"1730149200"},{"value":"75.26","ts":"1730235600"},{"value":"74.7","ts":"1730322000"},{"value":"74.81","ts":"1730408400"},{"value":"74.83","ts":"1730494800"},{"value":"74.61","ts":"1730667600"},{"value":"74.74","ts":"1730754000"},{"value":"74.79","ts":"1730840400"},{"value":"74.4","ts":"1730926800"},{"value":"74.28","ts":"1731013200"},{"value":"74.29","ts":"1731099600"},{"value":"74.47","ts":"1731272400"},{"value":"74.73","ts":"1731358800"},{"value":"74.45","ts":"1731445200"},{"value":"74.35","ts":"1731531600"},{"value":"74.41","ts":"1731618000"},{"value":"74.42","ts":"1731704400"},{"value":"74.38","ts":"1731877200"},{"value":"74.36","ts":"1731963600"},{"value":"74.24","ts":"1732050000"},{"value":"74.39","ts":"1732136400"},{"value":"74.45","ts":"1732222800"},{"value":"74.46","ts":"1732309200"},{"value":"74.66","ts":"1732482000"},{"value":"74.55","ts":"1732568400"},{"value":"74.35","ts":"1732654800"},{"value":"74.38","ts":"1732741200"},{"value":"74.49","ts":"1732827600"},{"value":"74.46","ts":"1732914000"},{"value":"74.21","ts":"1733086800"},{"value":"73.99","ts":"1733173200"},{"value":"73.92","ts":"1733259600"},{"value":"73.42","ts":"1733346000"},{"value":"73.36","ts":"1733432400"},{"value":"73.36","ts":"1733518800"},{"value":"72.49","ts":"1733691600"},{"value":"72.6","ts":"1733778000"},{"value":"72.16","ts":"1733864400"},{"value":"71.99","ts":"1733950800"},{"value":"71.73","ts":"1734037200"},{"value":"71.73","ts":"1734123600"},{"value":"71.8","ts":"1734296400"},{"value":"71.68","ts":"1734382800"},{"value":"71.59","ts":"1734469200"},{"value":"71.65","ts":"1734555600"},{"value":"72.03","ts":"1734642000"},{"value":"72.05","ts":"1734728400"},{"value":"72.02","ts":"1734901200"},{"value":"71.84","ts":"1734987600"},{"value":"72.11","ts":"1735074000"},{"value":"71.95","ts":"1735160400"},{"value":"72.1","ts":"1735246800"},{"value":"72.11","ts":"1735333200"},{"value":"72.2","ts":"1735506000"},{"value":"72.38","ts":"1735592400"},{"value":"72.21","ts":"1735678800"},{"value":"72.42","ts":"1735765200"},{"value":"72.38","ts":"1735851600"},{"value":"72.4","ts":"1735938000"},{"value":"72.94","ts":"1736110800"},{"value":"72.95","ts":"1736197200"},{"value":"73.28","ts":"1736283600"},{"value":"73.15","ts":"1736370000"},{"value":"73.12","ts":"1736456400"},{"value":"73.13","ts":"1736542800"},{"value":"73.26","ts":"1736715600"},{"value":"73.34","ts":"1736802000"},{"value":"73.23","ts":"1736888400"},{"value":"73.2","ts":"1736974800"},{"value":"73.12","ts":"1737061200"},{"value":"73.13","ts":"1737147600"},{"value":"73.03","ts":"1737320400"},{"value":"73.07","ts":"1737406800"},{"value":"73.16","ts":"1737493200"},{"value":"73.31","ts":"1737579600"},{"value":"73.38","ts":"1737666000"},{"value":"73.38","ts":"1737752400"},{"value":"73.42","ts":"1737925200"},{"value":"73.55","ts":"1738011600"},{"value":"73.52","ts":"1738098000"},{"value":"73.32","ts":"1738184400"},{"value":"73.27","ts":"1738270800"},{"value":"73.27","ts":"1738357200"},{"value":"73","ts":"1738530000"},{"value":"73.2","ts":"1738616400"},{"value":"73.16","ts":"1738702800"},{"value":"73.08","ts":"1738789200"},{"value":"73.05","ts":"1738875600"},{"value":"73.04","ts":"1738962000"},{"value":"73.14","ts":"1739134800"},{"value":"72.81","ts":"1739221200"},{"value":"72.68","ts":"1739307600"},{"value":"72.79","ts":"1739394000"},{"value":"72.49","ts":"1739480400"},{"value":"72.5","ts":"1739566800"},{"value":"72.73","ts":"1739739600"},{"value":"72.83","ts":"1739826000"},{"value":"72.59","ts":"1739912400"},{"value":"72.6","ts":"1739998800"},{"value":"72.63","ts":"1740085200"},{"value":"72.63","ts":"1740171600"},{"value":"72.61","ts":"1740344400"},{"value":"72.76","ts":"1740430800"},{"value":"72.74","ts":"1740517200"},{"value":"72.63","ts":"1740603600"},{"value":"72.55","ts":"1740690000"},{"value":"72.55","ts":"1740776400"},{"value":"72.51","ts":"1740949200"},{"value":"72.57","ts":"1741035600"},{"value":"72.35","ts":"1741122000"},{"value":"72.48","ts":"1741208400"},{"value":"72.43","ts":"1741294800"},{"value":"72.45","ts":"1741381200"},{"value":"72.57","ts":"1741554000"},{"value":"72.53","ts":"1741640400"},{"value":"72.43","ts":"1741726800"},{"value":"72.31","ts":"1741813200"},{"value":"72.27","ts":"1741899600"},{"value":"72.31","ts":"1741986000"},{"value":"72.65","ts":"1742158800"},{"value":"72.56","ts":"1742245200"},{"value":"72.37","ts":"1742331600"},{"value":"72.46","ts":"1742418000"},{"value":"72.49","ts":"1742504400"},{"value":"72.48","ts":"1742763600"},{"value":"72.49","ts":"1742850000"},{"value":"72.58","ts":"1742936400"},{"value":"72.43","ts":"1743022800"},{"value":"72.4","ts":"1743109200"},{"value":"72.38","ts":"1743368400"},{"value":"72.3","ts":"1743454800"},{"value":"72.1","ts":"1743541200"},{"value":"72.03","ts":"1743627600"},{"value":"72.02","ts":"1743714000"},{"value":"72.34","ts":"1743973200"},{"value":"72.33","ts":"1744059600"},{"value":"71.42","ts":"1744146000"},{"value":"71.82","ts":"1744232400"},{"value":"71.63","ts":"1744318800"},{"value":"71.89","ts":"1744578000"},{"value":"71.92","ts":"1744664400"},{"value":"71.67","ts":"1744750800"},{"value":"71.65","ts":"1744837200"},{"value":"71.65","ts":"1744923600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+egp+ugx&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"8015023261744967918","uid":null,"queryText":"курс egp ugx"}},"quietUpdateInteval":30000,"animationChart":true,"time":"18.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 UGX","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,039703 UGX","hideAbsoluteDelta":false,"relativeDelta":"0,06%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,71 UGX","hideAbsoluteDelta":false,"relativeDelta":"−0,99%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,16 UGX","hideAbsoluteDelta":false,"relativeDelta":"−9,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−267,65 UGX","hideAbsoluteDelta":false,"relativeDelta":"−78,88%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,02 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.42,97.23,98.06,97.96,100.22,109.58,99.42,102.91,101.61,102.29,102.41,97.13,98.53,94.05,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02],"allTimeValue":[5.96,25.48,29.15,31.64,28.65,26.8,23.43,29.43,32.11,32.12,62.68,64.15,68.15,70.44,75.68,60.74,96.63,93.29,85.41,96.42,98.28,82.02],"monthValue":[81.5,82.85,84.4,84.64,83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02],"yearValue":[94.32,91.12,88.69,88.21,85.75,88.28,85.78,89.54,88.93,92.58,96.11,96.64,97.83,105.06,103.95,101.68,98.26,95.8,85.93,85.57,84.87,82.02],"quarterValue":[102.41,98.28,97.13,98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.57,86.57,85.57,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 276,17%","direction":"positive"}}},{"name":"Евро","price":"93,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.86,105.22,106.89,104.25,105.81,116.14,106.3,108.7,105.25,105.09,104.86,102.75,102.69,98.01,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,40.81,48.1,69.34,64.28,74.33,92.6,102.67,73.11,100.3,98.47,93.51,104.38,103.66,93.25],"monthValue":[87.57,90.83,92.46,91.43,91.53,92.34,92,90.54,89.66,92.43,91.96,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25],"yearValue":[100.28,98.31,96.3,94.83,92.42,96.26,92.85,98.94,98.07,103.38,105.69,104.38,105.45,110.49,110.48,106.1,103.19,99.2,90.18,93.61,91.96,93.25],"quarterValue":[104.86,103.24,102.75,102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,96.6,93.66,93.61,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0843 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"282,18%","direction":"positive"}}},{"name":"Китайский юань","price":"11,19 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.46,13.61,13.75,13.5,13.82,14.67,13.6,13.86,13.83,13.69,13.93,13.38,13.3,12.77,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,10.13,8.72,9.76,9.04,11.57,11.49,8.71,10.03,12.6,12.6,12.65,11.99,11.84,13.52,14.08,12.13,11.19],"monthValue":[11.22,11.43,11.6,11.58,11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19],"yearValue":[13,12.6,12.19,12.04,11.58,12.05,11.79,12.12,12.51,13.04,13.58,13.52,13.59,14.44,13.96,13.43,13.51,13.03,11.74,11.82,11.6,11.19],"quarterValue":[13.93,13.54,13.38,13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,11.85,11.82,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0897 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,8%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0317 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,24%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.72,57.19,57.68,57.62,58.95,64.46,58.48,60.54,59.77,60.17,60.24,57.14,57.96,55.32,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,34.65,38.96,37.84,44.69,43.18,36.04,39.75,53,53.34,53.71,51.84,53.8,56.85,60.46,52.06,48.25],"monthValue":[47.94,48.73,49.64,49.79,49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25],"yearValue":[55.48,53.6,52.17,51.89,50.44,51.93,50.46,52.67,52.31,54.46,56.53,56.85,57.55,61.8,61.15,59.81,57.8,56.35,50.55,50.33,49.92,48.25],"quarterValue":[60.24,57.81,57.14,57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.69,50.92,50.33,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,28%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.248979,0.251156,0.253218,0.252783,0.257507,0.278846,0.247742,0.261319,0.256874,0.257758,0.256715,0.24383,0.248377,0.237161,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.135,0.1334,0.1443,0.1586,0.1433,0.1782,0.248604,0.228844,0.236387,0.227309,0.235303,0.249884,0.261884,0.223543,0.209802],"monthValue":[0.208146,0.211581,0.215152,0.215621,0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802],"yearValue":[0.238735,0.235017,0.228552,0.227317,0.220909,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249279,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.218363,0.218434,0.217005,0.209802],"quarterValue":[0.256715,0.246477,0.24383,0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227007,0.219691,0.218434,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0076 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0289 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,67%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"7983","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j7dmw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"j7dm3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4180.5,4137,4177.5,4222,4223,4270.5,4286,4209,4163,4138,4121,4133,4162.5,4185.5,4177.5,4274,4229,4265.5,4240.5,4234.5,4176,4176.5],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4176.5],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4176.5],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4176.5],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4176.5],"dayValue":[4245,4241.5,4245,4231.5,4244.5,4241,4225.5,4177.5,4177,4180,4182,4260,4231.5,4236,4243.5,4210.5,4180,4186,4210,4222.5,4181.5,4176.5],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4176.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−76,00 ₽","relativeDelta":"−1,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,00 ₽","relativeDelta":"−0,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−464,50 ₽","relativeDelta":"−10,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"28,00 ₽","relativeDelta":"0,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"28,00 ₽","relativeDelta":"0,67%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 176,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4180.5,4137,4177.5,4222,4223,4270.5,4286,4209,4163,4138,4121,4133,4162.5,4185.5,4177.5,4274,4229,4265.5,4240.5,4234.5,4176,4176.5],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4176.5],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4176.5],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4176.5],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4176.5],"dayValue":[4245,4241.5,4245,4231.5,4244.5,4241,4225.5,4177.5,4177,4180,4182,4260,4231.5,4236,4243.5,4210.5,4180,4186,4210,4222.5,4181.5,4176.5],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4176.5]}},{"value":{"weekValue":[130.22,130.11,132.75,135.59,135.7,135.54,135.95,134.25,133.03,131.15,132.25,131.54,130.69,131.6,130.19,133.2,132.32,133.07,133.87,133.5,134.6,134.71],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.71],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,165.4,122.17,123.1,123.9,171.2,134.71],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.71],"yearValue":[165.4,154.16,133.34,119.63,126.2,129.81,128.7,116.81,123.44,140.5,137.24,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,126.28,134.71],"dayValue":[133.97,133.38,133.88,134.12,134.44,135.04,134.76,132.97,133.32,133.57,133.4,135.69,136.22,135.95,136.13,134.5,134.09,134.52,135.5,135.89,135.81,134.71],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,08 ₽","relativeDelta":"−1,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,49 ₽","relativeDelta":"3,45%","direction":"positive"},"monthDelta":{"absoluteDelta":"−33,62 ₽","relativeDelta":"−19,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,69 ₽","relativeDelta":"−18,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−140,65 ₽","relativeDelta":"−51,08%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"134,71 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.22,130.11,132.75,135.59,135.7,135.54,135.95,134.25,133.03,131.15,132.25,131.54,130.69,131.6,130.19,133.2,132.32,133.07,133.87,133.5,134.6,134.71],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.71],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,165.4,122.17,123.1,123.9,171.2,134.71],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.71],"yearValue":[165.4,154.16,133.34,119.63,126.2,129.81,128.7,116.81,123.44,140.5,137.24,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,126.28,134.71],"dayValue":[133.97,133.38,133.88,134.12,134.44,135.04,134.76,132.97,133.32,133.57,133.4,135.69,136.22,135.95,136.13,134.5,134.09,134.52,135.5,135.89,135.81,134.71],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.71]}},{"value":{"weekValue":[3156.4,3134.8,3168,3178,3180,3181.2,3190,3175.6,3126.6,3105,3088.2,3107.6,3128,3135.2,3128.2,3197.4,3176,3188.8,3205,3199.8,3177.6,3165],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3165],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3128,3100,2897,2772.5,2576,2623.5,2324.2,2345.2,3052.8,3425,3597.6,3165],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3165],"yearValue":[3071,3136.5,2909.5,2886,2940,2736,2555,2530,2388,2643,2601.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3047,3165],"dayValue":[3202.4,3195.6,3207.8,3203,3210.8,3203,3194.8,3167.8,3175.6,3172,3162,3218,3213.2,3214.2,3217.8,3188.4,3175,3184,3188.8,3188,3167.6,3165],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3165]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−60,00 ₽","relativeDelta":"−1,86%","direction":"negative"},"weekDelta":{"absoluteDelta":"8,60 ₽","relativeDelta":"0,27%","direction":"positive"},"monthDelta":{"absoluteDelta":"−475,00 ₽","relativeDelta":"−13,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"94,00 ₽","relativeDelta":"3,06%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 965,00 ₽","relativeDelta":"163,75%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 165,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3156.4,3134.8,3168,3178,3180,3181.2,3190,3175.6,3126.6,3105,3088.2,3107.6,3128,3135.2,3128.2,3197.4,3176,3188.8,3205,3199.8,3177.6,3165],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3165],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3128,3100,2897,2772.5,2576,2623.5,2324.2,2345.2,3052.8,3425,3597.6,3165],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3165],"yearValue":[3071,3136.5,2909.5,2886,2940,2736,2555,2530,2388,2643,2601.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3047,3165],"dayValue":[3202.4,3195.6,3207.8,3203,3210.8,3203,3194.8,3167.8,3175.6,3172,3162,3218,3213.2,3214.2,3217.8,3188.4,3175,3184,3188.8,3188,3167.6,3165],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3165]}},{"value":{"weekValue":[96.64,95.76,97.11,98.61,98.75,98.34,98.79,97.1,95.69,95.32,93.1,92.32,92.61,93.34,92.8,96.13,94.69,95.63,95.87,95.86,95.12,93.7],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.7],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,238.11,173,113.38,79.79,117.5,93.7],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.7],"yearValue":[272.71,245.99,227,227.04,217.45,184.75,149.94,114.03,110.66,123.47,109.13,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,98.26,93.7],"dayValue":[95.87,95.25,95.69,95.06,96.04,95.67,95.44,94.31,94.57,95.27,95.12,96.47,95.98,95.85,96.16,95.56,95.08,95.25,95.41,95.41,94.83,93.7],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,92 ₽","relativeDelta":"−3,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,94 ₽","relativeDelta":"−3,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−35,05 ₽","relativeDelta":"−27,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−179,01 ₽","relativeDelta":"−65,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,30 ₽","relativeDelta":"−17,81%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"93,70 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[96.64,95.76,97.11,98.61,98.75,98.34,98.79,97.1,95.69,95.32,93.1,92.32,92.61,93.34,92.8,96.13,94.69,95.63,95.87,95.86,95.12,93.7],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.7],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,238.11,173,113.38,79.79,117.5,93.7],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.7],"yearValue":[272.71,245.99,227,227.04,217.45,184.75,149.94,114.03,110.66,123.47,109.13,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,98.26,93.7],"dayValue":[95.87,95.25,95.69,95.06,96.04,95.67,95.44,94.31,94.57,95.27,95.12,96.47,95.98,95.85,96.16,95.56,95.08,95.25,95.41,95.41,94.83,93.7],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.7]}},{"value":{"weekValue":[298.96,298.07,299.56,301.54,300.95,301.14,301.49,300.77,295.25,296.92,295.8,297.54,297.41,298,297.89,302.51,300.48,302.28,303.12,303.77,302.02,301.32],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,301.32],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,307.99,324.66,265.99,235.17,312.95,301.32],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,301.32],"yearValue":[307.99,308.22,321,317.71,328.37,289.83,279.4,259.5,261.29,268.07,259.5,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,284.98,301.32],"dayValue":[301.82,301.56,302.12,302.24,304.41,303.86,303.55,301.23,301.43,301.08,301.23,304.88,304.65,303.94,304.56,302.99,301.73,302.27,303.06,303.72,302.22,301.32],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,301.32]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,48 ₽","relativeDelta":"−1,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"0,79%","direction":"positive"},"monthDelta":{"absoluteDelta":"−23,98 ₽","relativeDelta":"−7,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,67 ₽","relativeDelta":"−2,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"251,67 ₽","relativeDelta":"506,89%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"301,32 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[298.96,298.07,299.56,301.54,300.95,301.14,301.49,300.77,295.25,296.92,295.8,297.54,297.41,298,297.89,302.51,300.48,302.28,303.12,303.77,302.02,301.32],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,301.32],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,307.99,324.66,265.99,235.17,312.95,301.32],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,301.32],"yearValue":[307.99,308.22,321,317.71,328.37,289.83,279.4,259.5,261.29,268.07,259.5,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,284.98,301.32],"dayValue":[301.82,301.56,302.12,302.24,304.41,303.86,303.55,301.23,301.43,301.08,301.23,304.88,304.65,303.94,304.56,302.99,301.73,302.27,303.06,303.72,302.22,301.32],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,301.32]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4180.5,4137,4177.5,4222,4223,4270.5,4286,4209,4163,4138,4121,4133,4162.5,4185.5,4177.5,4274,4229,4265.5,4240.5,4234.5,4176,4176.5],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4176.5],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4176.5],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4176.5],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4176.5],"dayValue":[4245,4241.5,4245,4231.5,4244.5,4241,4225.5,4177.5,4177,4180,4182,4260,4231.5,4236,4243.5,4210.5,4180,4186,4210,4222.5,4181.5,4176.5],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4176.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.79","Ts":"1744837200","AbsoluteDelta":"-76"},"HalfYearDelta":{"RelativeDelta":"+5.24","Ts":"1729198800","AbsoluteDelta":"+208"},"QuarterDelta":{"RelativeDelta":"+1.54","Ts":"1737061200","AbsoluteDelta":"+63.5"},"AllTimeDelta":{"RelativeDelta":"+0.6749","Ts":"1721768400","AbsoluteDelta":"+28"},"WeekDelta":{"RelativeDelta":"-0.0957","Ts":"1744362000","AbsoluteDelta":"-4"},"MonthDelta":{"RelativeDelta":"-10.01","Ts":"1742331600","AbsoluteDelta":"-464.5"},"YearDelta":{"RelativeDelta":"+0.6749","Ts":"1721768400","AbsoluteDelta":"+28"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4176.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.22,130.11,132.75,135.59,135.7,135.54,135.95,134.25,133.03,131.15,132.25,131.54,130.69,131.6,130.19,133.2,132.32,133.07,133.87,133.5,134.6,134.71],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.71],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,165.4,122.17,123.1,123.9,171.2,134.71],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.71],"yearValue":[165.4,154.16,133.34,119.63,126.2,129.81,128.7,116.81,123.44,140.5,137.24,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,126.28,134.71],"dayValue":[133.97,133.38,133.88,134.12,134.44,135.04,134.76,132.97,133.32,133.57,133.4,135.69,136.22,135.95,136.13,134.5,134.09,134.52,135.5,135.89,135.81,134.71],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.52","Ts":"1744837200","AbsoluteDelta":"-2.08"},"HalfYearDelta":{"RelativeDelta":"-0.7076","Ts":"1729198800","AbsoluteDelta":"-0.96"},"QuarterDelta":{"RelativeDelta":"-2.92","Ts":"1737061200","AbsoluteDelta":"-4.05"},"AllTimeDelta":{"RelativeDelta":"-51.08","Ts":"1147896000","AbsoluteDelta":"-140.65"},"WeekDelta":{"RelativeDelta":"+3.45","Ts":"1744358400","AbsoluteDelta":"+4.49"},"MonthDelta":{"RelativeDelta":"-19.97","Ts":"1742331600","AbsoluteDelta":"-33.62"},"YearDelta":{"RelativeDelta":"-18.56","Ts":"1713387600","AbsoluteDelta":"-30.69"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+134.71","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3156.4,3134.8,3168,3178,3180,3181.2,3190,3175.6,3126.6,3105,3088.2,3107.6,3128,3135.2,3128.2,3197.4,3176,3188.8,3205,3199.8,3177.6,3165],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3165],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3128,3100,2897,2772.5,2576,2623.5,2324.2,2345.2,3052.8,3425,3597.6,3165],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3165],"yearValue":[3071,3136.5,2909.5,2886,2940,2736,2555,2530,2388,2643,2601.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3047,3165],"dayValue":[3202.4,3195.6,3207.8,3203,3210.8,3203,3194.8,3167.8,3175.6,3172,3162,3218,3213.2,3214.2,3217.8,3188.4,3175,3184,3188.8,3188,3167.6,3165],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3165]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.86","Ts":"1744837200","AbsoluteDelta":"-60"},"HalfYearDelta":{"RelativeDelta":"+23.22","Ts":"1729198800","AbsoluteDelta":"+596.5"},"QuarterDelta":{"RelativeDelta":"+3.68","Ts":"1737061200","AbsoluteDelta":"+112.2"},"AllTimeDelta":{"RelativeDelta":"+163.75","Ts":"1572210000","AbsoluteDelta":"+1965"},"WeekDelta":{"RelativeDelta":"+0.2725","Ts":"1744362000","AbsoluteDelta":"+8.6"},"MonthDelta":{"RelativeDelta":"-13.05","Ts":"1742331600","AbsoluteDelta":"-475"},"YearDelta":{"RelativeDelta":"+3.06","Ts":"1713387600","AbsoluteDelta":"+94"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3165","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[96.64,95.76,97.11,98.61,98.75,98.34,98.79,97.1,95.69,95.32,93.1,92.32,92.61,93.34,92.8,96.13,94.69,95.63,95.87,95.86,95.12,93.7],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.7],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,238.11,173,113.38,79.79,117.5,93.7],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.7],"yearValue":[272.71,245.99,227,227.04,217.45,184.75,149.94,114.03,110.66,123.47,109.13,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,98.26,93.7],"dayValue":[95.87,95.25,95.69,95.06,96.04,95.67,95.44,94.31,94.57,95.27,95.12,96.47,95.98,95.85,96.16,95.56,95.08,95.25,95.41,95.41,94.83,93.7],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.02","Ts":"1744837200","AbsoluteDelta":"-2.92"},"HalfYearDelta":{"RelativeDelta":"-14.5","Ts":"1729198800","AbsoluteDelta":"-15.89"},"QuarterDelta":{"RelativeDelta":"-16.79","Ts":"1737061200","AbsoluteDelta":"-18.9"},"AllTimeDelta":{"RelativeDelta":"-17.81","Ts":"1230152400","AbsoluteDelta":"-20.3"},"WeekDelta":{"RelativeDelta":"-3.04","Ts":"1744362000","AbsoluteDelta":"-2.94"},"MonthDelta":{"RelativeDelta":"-27.22","Ts":"1742331600","AbsoluteDelta":"-35.05"},"YearDelta":{"RelativeDelta":"-65.64","Ts":"1713387600","AbsoluteDelta":"-179.01"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+93.7","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[298.96,298.07,299.56,301.54,300.95,301.14,301.49,300.77,295.25,296.92,295.8,297.54,297.41,298,297.89,302.51,300.48,302.28,303.12,303.77,302.02,301.32],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,301.32],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,307.99,324.66,265.99,235.17,312.95,301.32],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,301.32],"yearValue":[307.99,308.22,321,317.71,328.37,289.83,279.4,259.5,261.29,268.07,259.5,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,284.98,301.32],"dayValue":[301.82,301.56,302.12,302.24,304.41,303.86,303.55,301.23,301.43,301.08,301.23,304.88,304.65,303.94,304.56,302.99,301.73,302.27,303.06,303.72,302.22,301.32],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,301.32]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.14","Ts":"1744837200","AbsoluteDelta":"-3.48"},"HalfYearDelta":{"RelativeDelta":"+17.16","Ts":"1729198800","AbsoluteDelta":"+44.13"},"QuarterDelta":{"RelativeDelta":"+6.27","Ts":"1737061200","AbsoluteDelta":"+17.79"},"AllTimeDelta":{"RelativeDelta":"+506.89","Ts":"1146513600","AbsoluteDelta":"+251.67"},"WeekDelta":{"RelativeDelta":"+0.7894","Ts":"1744362000","AbsoluteDelta":"+2.36"},"MonthDelta":{"RelativeDelta":"-7.37","Ts":"1742331600","AbsoluteDelta":"-23.98"},"YearDelta":{"RelativeDelta":"-2.17","Ts":"1713387600","AbsoluteDelta":"-6.67"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+301.32","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс egp ugx","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j7dmw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"j7dm4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20egp%20ugx&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j7dmw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}