Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    8,76
    Данные носят ознакомительный характер
    1 Фунт стерлингов = 8,76 Датской кроны
    Курс валюты опустился на −0,11 DKK Курс валюты опустился на −1,19%
    −0,11 DKK
    −1,19%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 16.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 005,00 ₽
    Цена опустилась на −17,00 ₽
    −17,00 ₽
    0,42%
    GAZP
    Газпром
    125,15 ₽
    Цена опустилась на −13,95 ₽
    −13,95 ₽
    10,03%
    T
    Т-Технологии
    3 140,40 ₽
    Цена выросла на 67,60 ₽
    +67,60 ₽
    2,2%
    MTLR
    Мечел
    84,58 ₽
    Цена опустилась на −4,06 ₽
    −4,06 ₽
    4,58%
    SBER
    СберБанк
    310,09 ₽
    Цена выросла на 3,75 ₽
    +3,75 ₽
    1,22%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"dzsd0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgbp%2Bdkk%26lr%3D213%26ncrnd%3D16865&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgbp%2Bdkk%26lr%3D213%26ncrnd%3D16865","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс gbp dkk","reqid":"1750043025025266-15311290147721543689-balancer-l7leveler-kubr-yp-vla-56-BAL","lr":"213","counters":{"type":"b","data":{"$header":"dzsdz000","logo":"dzsdz001","advanced-search":"dzsdz002","login":"dzsdz004","usermenu":"dzsdz005","market-cart":"dzsdz007","more-button":"dzsdz008","cbir":"dzsdz009","clear":"dzsdz00a","submit":"dzsdz00b","$navigation":"dzsdz00c","item":"dzsdz00v","tab-search":"dzsdz00e","tab-search_neuro":"dzsdz00g","tab-finance":"dzsdz00i","tab-images":"dzsdz00k","tab-video":"dzsdz00m","tab-maps":"dzsdz00o","tab-shopping":"dzsdz00q","tab-realty":"dzsdz00s","tab-translate":"dzsdz00u","tab-all":"dzsdz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzsdw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"dzsd1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzsdw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"dzsd2":{"state":{"fromName":"GBP","timeInfo":"Данные носят ознакомительный характер · 16.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"DKK","isCrypto":false,"toOptions":[{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":8.76,"multiplierFormatted":"8,76","rateText":"1 Фунт стерлингов = 8,76 Датской кроны","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"8.86","ts":"1747602000"},{"value":"8.85","ts":"1747688400"},{"value":"8.84","ts":"1747774800"},{"value":"8.87","ts":"1747861200"},{"value":"8.88","ts":"1747947600"},{"value":"8.88","ts":"1748034000"},{"value":"8.88","ts":"1748206800"},{"value":"8.89","ts":"1748293200"},{"value":"8.89","ts":"1748379600"},{"value":"8.85","ts":"1748466000"},{"value":"8.84","ts":"1748552400"},{"value":"8.84","ts":"1748638800"},{"value":"8.83","ts":"1748811600"},{"value":"8.87","ts":"1748898000"},{"value":"8.85","ts":"1748984400"},{"value":"8.84","ts":"1749070800"},{"value":"8.85","ts":"1749157200"},{"value":"8.85","ts":"1749243600"},{"value":"8.85","ts":"1749416400"},{"value":"8.81","ts":"1749502800"},{"value":"8.8","ts":"1749589200"},{"value":"8.76","ts":"1749675600"},{"value":"8.75","ts":"1749762000"},{"value":"8.76","ts":"1749848400"},{"value":"8.76","ts":"1750021200"}]},{"range":"year","tabText":"Год","data":[{"value":"8.83","ts":"1718571600"},{"value":"8.83","ts":"1718658000"},{"value":"8.83","ts":"1718744400"},{"value":"8.82","ts":"1719176400"},{"value":"8.83","ts":"1719262800"},{"value":"8.81","ts":"1719349200"},{"value":"8.81","ts":"1719435600"},{"value":"8.8","ts":"1719522000"},{"value":"8.79","ts":"1719781200"},{"value":"8.81","ts":"1719867600"},{"value":"8.81","ts":"1719954000"},{"value":"8.8","ts":"1720040400"},{"value":"8.82","ts":"1720126800"},{"value":"8.83","ts":"1720386000"},{"value":"8.82","ts":"1720472400"},{"value":"8.85","ts":"1720558800"},{"value":"8.86","ts":"1720645200"},{"value":"8.89","ts":"1720731600"},{"value":"8.88","ts":"1720990800"},{"value":"8.88","ts":"1721077200"},{"value":"8.87","ts":"1721163600"},{"value":"8.86","ts":"1721250000"},{"value":"8.85","ts":"1721336400"},{"value":"8.86","ts":"1721595600"},{"value":"8.87","ts":"1721682000"},{"value":"8.89","ts":"1721768400"},{"value":"8.84","ts":"1721854800"},{"value":"8.85","ts":"1721941200"},{"value":"8.87","ts":"1722200400"},{"value":"8.86","ts":"1722286800"},{"value":"8.86","ts":"1722373200"},{"value":"8.81","ts":"1722459600"},{"value":"8.76","ts":"1722546000"},{"value":"8.7","ts":"1722805200"},{"value":"8.66","ts":"1722891600"},{"value":"8.67","ts":"1722978000"},{"value":"8.71","ts":"1723064400"},{"value":"8.72","ts":"1723150800"},{"value":"8.71","ts":"1723410000"},{"value":"8.73","ts":"1723496400"},{"value":"8.69","ts":"1723582800"},{"value":"8.74","ts":"1723669200"},{"value":"8.76","ts":"1723755600"},{"value":"8.74","ts":"1724014800"},{"value":"8.74","ts":"1724101200"},{"value":"8.76","ts":"1724187600"},{"value":"8.79","ts":"1724274000"},{"value":"8.81","ts":"1724360400"},{"value":"8.82","ts":"1724619600"},{"value":"8.85","ts":"1724706000"},{"value":"8.85","ts":"1724792400"},{"value":"8.87","ts":"1724878800"},{"value":"8.86","ts":"1724965200"},{"value":"8.86","ts":"1725224400"},{"value":"8.86","ts":"1725310800"},{"value":"8.85","ts":"1725397200"},{"value":"8.85","ts":"1725483600"},{"value":"8.84","ts":"1725570000"},{"value":"8.84","ts":"1725829200"},{"value":"8.86","ts":"1725915600"},{"value":"8.84","ts":"1726002000"},{"value":"8.84","ts":"1726088400"},{"value":"8.84","ts":"1726174800"},{"value":"8.86","ts":"1726434000"},{"value":"8.84","ts":"1726520400"},{"value":"8.86","ts":"1726606800"},{"value":"8.88","ts":"1726693200"},{"value":"8.9","ts":"1726779600"},{"value":"8.96","ts":"1727038800"},{"value":"8.95","ts":"1727125200"},{"value":"8.93","ts":"1727211600"},{"value":"8.95","ts":"1727298000"},{"value":"8.93","ts":"1727384400"},{"value":"8.96","ts":"1727643600"},{"value":"8.95","ts":"1727730000"},{"value":"8.96","ts":"1727816400"},{"value":"8.88","ts":"1727902800"},{"value":"8.91","ts":"1727989200"},{"value":"8.89","ts":"1728248400"},{"value":"8.9","ts":"1728334800"},{"value":"8.91","ts":"1728421200"},{"value":"8.91","ts":"1728507600"},{"value":"8.92","ts":"1728594000"},{"value":"8.91","ts":"1728680400"},{"value":"8.93","ts":"1728853200"},{"value":"8.96","ts":"1728939600"},{"value":"8.92","ts":"1729026000"},{"value":"8.95","ts":"1729112400"},{"value":"8.96","ts":"1729198800"},{"value":"8.96","ts":"1729285200"},{"value":"8.95","ts":"1729458000"},{"value":"8.94","ts":"1729544400"},{"value":"8.97","ts":"1729630800"},{"value":"8.96","ts":"1729717200"},{"value":"8.94","ts":"1729803600"},{"value":"8.96","ts":"1729890000"},{"value":"8.96","ts":"1730062800"},{"value":"8.98","ts":"1730149200"},{"value":"8.93","ts":"1730235600"},{"value":"8.9","ts":"1730322000"},{"value":"8.87","ts":"1730408400"},{"value":"8.9","ts":"1730494800"},{"value":"8.87","ts":"1730667600"},{"value":"8.89","ts":"1730754000"},{"value":"8.97","ts":"1730840400"},{"value":"8.96","ts":"1730926800"},{"value":"8.96","ts":"1731013200"},{"value":"8.99","ts":"1731099600"},{"value":"9.02","ts":"1731272400"},{"value":"9.01","ts":"1731358800"},{"value":"8.94","ts":"1731445200"},{"value":"8.97","ts":"1731531600"},{"value":"8.94","ts":"1731618000"},{"value":"8.93","ts":"1731704400"},{"value":"8.93","ts":"1731877200"},{"value":"8.92","ts":"1731963600"},{"value":"8.95","ts":"1732050000"},{"value":"8.95","ts":"1732136400"},{"value":"8.96","ts":"1732222800"},{"value":"8.97","ts":"1732309200"},{"value":"8.94","ts":"1732482000"},{"value":"8.93","ts":"1732568400"},{"value":"8.95","ts":"1732654800"},{"value":"8.96","ts":"1732741200"},{"value":"8.96","ts":"1732827600"},{"value":"8.98","ts":"1732914000"},{"value":"9","ts":"1733086800"},{"value":"8.98","ts":"1733173200"},{"value":"9","ts":"1733259600"},{"value":"9.01","ts":"1733346000"},{"value":"9","ts":"1733432400"},{"value":"8.99","ts":"1733518800"},{"value":"9.01","ts":"1733691600"},{"value":"9.03","ts":"1733778000"},{"value":"9.05","ts":"1733864400"},{"value":"9.05","ts":"1733950800"},{"value":"8.98","ts":"1734037200"},{"value":"8.96","ts":"1734123600"},{"value":"9","ts":"1734296400"},{"value":"9.04","ts":"1734382800"},{"value":"9.05","ts":"1734469200"},{"value":"9","ts":"1734555600"},{"value":"8.99","ts":"1734642000"},{"value":"8.99","ts":"1734728400"},{"value":"8.98","ts":"1734901200"},{"value":"9.01","ts":"1734987600"},{"value":"9","ts":"1735074000"},{"value":"8.97","ts":"1735160400"},{"value":"9","ts":"1735246800"},{"value":"9","ts":"1735333200"},{"value":"9","ts":"1735506000"},{"value":"8.99","ts":"1735592400"},{"value":"9.01","ts":"1735678800"},{"value":"9","ts":"1735765200"},{"value":"8.99","ts":"1735851600"},{"value":"8.99","ts":"1735938000"},{"value":"8.99","ts":"1736110800"},{"value":"9","ts":"1736197200"},{"value":"8.94","ts":"1736283600"},{"value":"8.92","ts":"1736370000"},{"value":"8.89","ts":"1736456400"},{"value":"8.89","ts":"1736542800"},{"value":"8.89","ts":"1736715600"},{"value":"8.84","ts":"1736802000"},{"value":"8.87","ts":"1736888400"},{"value":"8.86","ts":"1736974800"},{"value":"8.84","ts":"1737061200"},{"value":"8.84","ts":"1737147600"},{"value":"8.83","ts":"1737320400"},{"value":"8.84","ts":"1737406800"},{"value":"8.83","ts":"1737493200"},{"value":"8.85","ts":"1737579600"},{"value":"8.88","ts":"1737666000"},{"value":"8.88","ts":"1737752400"},{"value":"8.89","ts":"1737925200"},{"value":"8.9","ts":"1738011600"},{"value":"8.92","ts":"1738098000"},{"value":"8.91","ts":"1738184400"},{"value":"8.92","ts":"1738270800"},{"value":"8.92","ts":"1738357200"},{"value":"8.99","ts":"1738530000"},{"value":"8.97","ts":"1738616400"},{"value":"8.96","ts":"1738702800"},{"value":"8.93","ts":"1738789200"},{"value":"8.96","ts":"1738875600"},{"value":"8.96","ts":"1738962000"},{"value":"8.95","ts":"1739134800"},{"value":"8.96","ts":"1739221200"},{"value":"8.93","ts":"1739307600"},{"value":"8.96","ts":"1739394000"},{"value":"8.95","ts":"1739480400"},{"value":"8.95","ts":"1739566800"},{"value":"8.98","ts":"1739739600"},{"value":"9","ts":"1739826000"},{"value":"9.01","ts":"1739912400"},{"value":"9","ts":"1739998800"},{"value":"9","ts":"1740085200"},{"value":"9.01","ts":"1740171600"},{"value":"9","ts":"1740344400"},{"value":"8.99","ts":"1740430800"},{"value":"9.01","ts":"1740517200"},{"value":"9.04","ts":"1740603600"},{"value":"9.04","ts":"1740690000"},{"value":"9.04","ts":"1740776400"},{"value":"9.03","ts":"1740949200"},{"value":"8.99","ts":"1741035600"},{"value":"8.92","ts":"1741122000"},{"value":"8.91","ts":"1741208400"},{"value":"8.89","ts":"1741294800"},{"value":"8.9","ts":"1741381200"},{"value":"8.86","ts":"1741554000"},{"value":"8.85","ts":"1741640400"},{"value":"8.88","ts":"1741726800"},{"value":"8.9","ts":"1741813200"},{"value":"8.87","ts":"1741899600"},{"value":"8.87","ts":"1741986000"},{"value":"8.87","ts":"1742158800"},{"value":"8.86","ts":"1742245200"},{"value":"8.9","ts":"1742331600"},{"value":"8.91","ts":"1742418000"},{"value":"8.91","ts":"1742504400"},{"value":"8.93","ts":"1742763600"},{"value":"8.95","ts":"1742850000"},{"value":"8.94","ts":"1742936400"},{"value":"8.95","ts":"1743022800"},{"value":"8.92","ts":"1743109200"},{"value":"8.91","ts":"1743368400"},{"value":"8.94","ts":"1743454800"},{"value":"8.94","ts":"1743541200"},{"value":"8.85","ts":"1743627600"},{"value":"8.78","ts":"1743714000"},{"value":"8.71","ts":"1743973200"},{"value":"8.7","ts":"1744059600"},{"value":"8.74","ts":"1744146000"},{"value":"8.65","ts":"1744232400"},{"value":"8.6","ts":"1744318800"},{"value":"8.67","ts":"1744578000"},{"value":"8.76","ts":"1744664400"},{"value":"8.67","ts":"1744750800"},{"value":"8.71","ts":"1744837200"},{"value":"8.71","ts":"1744923600"},{"value":"8.71","ts":"1745010000"},{"value":"8.67","ts":"1745182800"},{"value":"8.72","ts":"1745269200"},{"value":"8.74","ts":"1745355600"},{"value":"8.74","ts":"1745442000"},{"value":"8.74","ts":"1745528400"},{"value":"8.75","ts":"1745614800"},{"value":"8.78","ts":"1745787600"},{"value":"8.79","ts":"1745874000"},{"value":"8.78","ts":"1745960400"},{"value":"8.77","ts":"1746046800"},{"value":"8.76","ts":"1746133200"},{"value":"8.76","ts":"1746219600"},{"value":"8.77","ts":"1746392400"},{"value":"8.77","ts":"1746478800"},{"value":"8.77","ts":"1746565200"},{"value":"8.8","ts":"1746651600"},{"value":"8.82","ts":"1746738000"},{"value":"8.82","ts":"1746824400"},{"value":"8.86","ts":"1746997200"},{"value":"8.87","ts":"1747083600"},{"value":"8.85","ts":"1747170000"},{"value":"8.87","ts":"1747256400"},{"value":"8.87","ts":"1747342800"},{"value":"8.88","ts":"1747429200"},{"value":"8.86","ts":"1747602000"},{"value":"8.85","ts":"1747688400"},{"value":"8.84","ts":"1747774800"},{"value":"8.87","ts":"1747861200"},{"value":"8.88","ts":"1747947600"},{"value":"8.88","ts":"1748034000"},{"value":"8.88","ts":"1748206800"},{"value":"8.89","ts":"1748293200"},{"value":"8.89","ts":"1748379600"},{"value":"8.85","ts":"1748466000"},{"value":"8.84","ts":"1748552400"},{"value":"8.84","ts":"1748638800"},{"value":"8.83","ts":"1748811600"},{"value":"8.87","ts":"1748898000"},{"value":"8.85","ts":"1748984400"},{"value":"8.84","ts":"1749070800"},{"value":"8.85","ts":"1749157200"},{"value":"8.85","ts":"1749243600"},{"value":"8.85","ts":"1749416400"},{"value":"8.81","ts":"1749502800"},{"value":"8.8","ts":"1749589200"},{"value":"8.76","ts":"1749675600"},{"value":"8.75","ts":"1749762000"},{"value":"8.76","ts":"1749848400"},{"value":"8.76","ts":"1750021200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"10.81","ts":"1107810000"},{"value":"10.81","ts":"1109883600"},{"value":"10.86","ts":"1112302800"},{"value":"10.95","ts":"1115067600"},{"value":"11.07","ts":"1118005200"},{"value":"11.01","ts":"1120424400"},{"value":"10.83","ts":"1122843600"},{"value":"10.96","ts":"1125608400"},{"value":"11.02","ts":"1128373200"},{"value":"10.97","ts":"1130792400"},{"value":"11.01","ts":"1133730000"},{"value":"10.87","ts":"1136149200"},{"value":"10.94","ts":"1138914000"},{"value":"10.88","ts":"1141333200"},{"value":"10.69","ts":"1144098000"},{"value":"10.88","ts":"1146517200"},{"value":"10.82","ts":"1149454800"},{"value":"10.74","ts":"1151874000"},{"value":"11.06","ts":"1154638800"},{"value":"11.09","ts":"1157058000"},{"value":"11.06","ts":"1159822800"},{"value":"11.12","ts":"1162760400"},{"value":"11.08","ts":"1165179600"},{"value":"11.06","ts":"1167598800"},{"value":"11.31","ts":"1170363600"},{"value":"10.97","ts":"1172782800"},{"value":"11.04","ts":"1175547600"},{"value":"10.95","ts":"1177966800"},{"value":"10.99","ts":"1180904400"},{"value":"11.02","ts":"1183323600"},{"value":"11.02","ts":"1186088400"},{"value":"11.02","ts":"1188853200"},{"value":"10.75","ts":"1191272400"},{"value":"10.72","ts":"1194210000"},{"value":"10.51","ts":"1196629200"},{"value":"9.96","ts":"1199394000"},{"value":"9.9","ts":"1201813200"},{"value":"9.73","ts":"1204578000"},{"value":"9.44","ts":"1206997200"},{"value":"9.5","ts":"1209934800"},{"value":"9.44","ts":"1212354000"},{"value":"9.42","ts":"1215118800"},{"value":"9.47","ts":"1217538000"},{"value":"9.16","ts":"1220302800"},{"value":"9.61","ts":"1223240400"},{"value":"9.35","ts":"1225659600"},{"value":"8.79","ts":"1228078800"},{"value":"7.82","ts":"1230843600"},{"value":"8.29","ts":"1233608400"},{"value":"8.36","ts":"1236027600"},{"value":"8.25","ts":"1238965200"},{"value":"8.33","ts":"1241384400"},{"value":"8.63","ts":"1243803600"},{"value":"8.7","ts":"1246568400"},{"value":"8.74","ts":"1249333200"},{"value":"8.46","ts":"1251752400"},{"value":"8.1","ts":"1254690000"},{"value":"8.26","ts":"1257109200"},{"value":"8.24","ts":"1259874000"},{"value":"8.4","ts":"1262293200"},{"value":"8.51","ts":"1265058000"},{"value":"8.18","ts":"1267477200"},{"value":"8.45","ts":"1270414800"},{"value":"8.6","ts":"1272834000"},{"value":"8.99","ts":"1275598800"},{"value":"9.02","ts":"1278018000"},{"value":"8.99","ts":"1280782800"},{"value":"8.94","ts":"1283720400"},{"value":"8.64","ts":"1286139600"},{"value":"8.6","ts":"1288558800"},{"value":"8.76","ts":"1291323600"},{"value":"8.72","ts":"1294088400"},{"value":"8.7","ts":"1296507600"},{"value":"8.81","ts":"1298926800"},{"value":"8.47","ts":"1301864400"},{"value":"8.39","ts":"1304283600"},{"value":"8.37","ts":"1307048400"},{"value":"8.26","ts":"1309467600"},{"value":"8.56","ts":"1312232400"},{"value":"8.53","ts":"1315170000"},{"value":"8.7","ts":"1317589200"},{"value":"8.65","ts":"1320354000"},{"value":"8.66","ts":"1322773200"},{"value":"8.91","ts":"1325538000"},{"value":"8.97","ts":"1328475600"},{"value":"8.92","ts":"1330894800"},{"value":"8.95","ts":"1333314000"},{"value":"9.19","ts":"1336078800"},{"value":"9.18","ts":"1338498000"},{"value":"9.25","ts":"1341262800"},{"value":"9.36","ts":"1344200400"},{"value":"9.4","ts":"1346619600"},{"value":"9.33","ts":"1349038800"},{"value":"9.31","ts":"1351803600"},{"value":"9.17","ts":"1354568400"},{"value":"9.18","ts":"1356987600"},{"value":"8.7","ts":"1359925200"},{"value":"8.65","ts":"1362344400"},{"value":"8.84","ts":"1364763600"},{"value":"8.85","ts":"1367528400"},{"value":"8.72","ts":"1370293200"},{"value":"8.71","ts":"1372712400"},{"value":"8.64","ts":"1375650000"},{"value":"8.79","ts":"1378069200"},{"value":"8.81","ts":"1380834000"},{"value":"8.81","ts":"1383253200"},{"value":"9","ts":"1386018000"},{"value":"8.98","ts":"1388955600"},{"value":"9","ts":"1391374800"},{"value":"9.06","ts":"1393794000"},{"value":"9.03","ts":"1396558800"},{"value":"9.08","ts":"1398978000"},{"value":"9.17","ts":"1401742800"},{"value":"9.35","ts":"1404162000"},{"value":"9.37","ts":"1407099600"},{"value":"9.42","ts":"1409518800"},{"value":"9.5","ts":"1412283600"},{"value":"9.49","ts":"1415048400"},{"value":"9.4","ts":"1417467600"},{"value":"9.51","ts":"1420405200"},{"value":"9.87","ts":"1422824400"},{"value":"10.23","ts":"1425243600"},{"value":"10.17","ts":"1428008400"},{"value":"10.1","ts":"1430427600"},{"value":"10.27","ts":"1433192400"},{"value":"10.54","ts":"1436130000"},{"value":"10.62","ts":"1438549200"},{"value":"10.16","ts":"1441314000"},{"value":"10.1","ts":"1443733200"},{"value":"10.49","ts":"1446498000"},{"value":"10.58","ts":"1448917200"},{"value":"10.14","ts":"1451854800"},{"value":"9.89","ts":"1454274000"},{"value":"9.65","ts":"1457038800"},{"value":"9.31","ts":"1459458000"},{"value":"9.41","ts":"1462222800"},{"value":"9.46","ts":"1465160400"},{"value":"8.87","ts":"1467579600"},{"value":"8.78","ts":"1469998800"},{"value":"8.87","ts":"1472763600"},{"value":"8.45","ts":"1475528400"},{"value":"8.24","ts":"1477947600"},{"value":"8.8","ts":"1480885200"},{"value":"8.73","ts":"1483304400"},{"value":"8.62","ts":"1486069200"},{"value":"8.61","ts":"1488488400"},{"value":"8.67","ts":"1491253200"},{"value":"8.8","ts":"1493672400"},{"value":"8.53","ts":"1496610000"},{"value":"8.46","ts":"1499029200"},{"value":"8.24","ts":"1501794000"},{"value":"8.12","ts":"1504213200"},{"value":"8.39","ts":"1506978000"},{"value":"8.44","ts":"1509915600"},{"value":"8.45","ts":"1512334800"},{"value":"8.37","ts":"1514754000"},{"value":"8.44","ts":"1517518800"},{"value":"8.35","ts":"1519938000"},{"value":"8.54","ts":"1522702800"},{"value":"8.46","ts":"1525122000"},{"value":"8.47","ts":"1528059600"},{"value":"8.41","ts":"1530478800"},{"value":"8.38","ts":"1533243600"},{"value":"8.27","ts":"1536008400"},{"value":"8.38","ts":"1538427600"},{"value":"8.53","ts":"1541365200"},{"value":"8.36","ts":"1543784400"},{"value":"8.34","ts":"1546549200"},{"value":"8.52","ts":"1548968400"},{"value":"8.67","ts":"1551387600"},{"value":"8.75","ts":"1554152400"},{"value":"8.73","ts":"1557090000"},{"value":"8.41","ts":"1559509200"},{"value":"8.36","ts":"1561928400"},{"value":"8.17","ts":"1564693200"},{"value":"8.21","ts":"1567458000"},{"value":"8.41","ts":"1569877200"},{"value":"8.65","ts":"1572814800"},{"value":"8.73","ts":"1575234000"},{"value":"8.77","ts":"1577998800"},{"value":"8.82","ts":"1580763600"},{"value":"8.57","ts":"1583182800"},{"value":"8.46","ts":"1586120400"},{"value":"8.51","ts":"1588539600"},{"value":"8.37","ts":"1590958800"},{"value":"8.27","ts":"1593723600"},{"value":"8.25","ts":"1596488400"},{"value":"8.36","ts":"1598907600"},{"value":"8.2","ts":"1601845200"},{"value":"8.27","ts":"1604264400"},{"value":"8.25","ts":"1607029200"},{"value":"8.33","ts":"1609448400"},{"value":"8.44","ts":"1612213200"},{"value":"8.58","ts":"1614632400"},{"value":"8.75","ts":"1617570000"},{"value":"8.57","ts":"1619989200"},{"value":"8.65","ts":"1622754000"},{"value":"8.67","ts":"1625173200"},{"value":"8.72","ts":"1627938000"},{"value":"8.67","ts":"1630875600"},{"value":"8.71","ts":"1633294800"},{"value":"8.76","ts":"1635714000"},{"value":"8.7","ts":"1638478800"},{"value":"8.92","ts":"1641243600"},{"value":"8.93","ts":"1643662800"},{"value":"8.91","ts":"1646082000"},{"value":"8.89","ts":"1649019600"},{"value":"8.84","ts":"1651438800"},{"value":"8.67","ts":"1654203600"},{"value":"8.63","ts":"1656622800"},{"value":"8.91","ts":"1659387600"},{"value":"8.62","ts":"1662325200"},{"value":"8.57","ts":"1664744400"},{"value":"8.5","ts":"1667509200"},{"value":"8.67","ts":"1669928400"},{"value":"8.44","ts":"1672693200"},{"value":"8.34","ts":"1675630800"},{"value":"8.38","ts":"1678050000"},{"value":"8.48","ts":"1680469200"},{"value":"8.49","ts":"1682888400"},{"value":"8.66","ts":"1685653200"},{"value":"8.7","ts":"1688418000"},{"value":"8.67","ts":"1690837200"},{"value":"8.72","ts":"1693774800"},{"value":"8.61","ts":"1696194000"},{"value":"8.61","ts":"1698958800"},{"value":"8.71","ts":"1701378000"},{"value":"8.6","ts":"1704142800"},{"value":"8.7","ts":"1707080400"},{"value":"8.71","ts":"1709240400"},{"value":"8.71","ts":"1712091600"},{"value":"8.72","ts":"1714510800"},{"value":"8.76","ts":"1717362000"},{"value":"8.79","ts":"1719781200"},{"value":"8.81","ts":"1722459600"},{"value":"8.86","ts":"1725224400"},{"value":"8.95","ts":"1727730000"},{"value":"8.87","ts":"1730408400"},{"value":"9","ts":"1733086800"},{"value":"9.01","ts":"1735678800"},{"value":"8.92","ts":"1738357200"},{"value":"9.04","ts":"1740776400"},{"value":"8.94","ts":"1743454800"},{"value":"8.77","ts":"1746046800"},{"value":"8.83","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+gbp+dkk&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"6215436891750043025","uid":null,"queryText":"курс gbp dkk"}},"quietUpdateInteval":30000,"animationChart":true,"time":"16.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000497 DKK","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,099018 DKK","hideAbsoluteDelta":false,"relativeDelta":"−1,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,11 DKK","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,070166 DKK","hideAbsoluteDelta":false,"relativeDelta":"−0,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−2,05 DKK","hideAbsoluteDelta":false,"relativeDelta":"−18,96%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−0,10 DKK","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,29 DKK","hideAbsoluteDelta":false,"relativeDelta":"−3,25%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,00 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.43,101.61,101.68,102.38,99.1,97.81,97.28,91.43,86.63,89.24,86.62,82.85,83.83,84.38,84,80.76,82.55,80.89,80.41,79.62,78.85,79],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.62,29.47,31.67,32.29,54.21,57.64,66.62,76.44,83.35,70.52,89.76,88.21,90.39,104.24,86.57,79],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6,79],"yearValue":[89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,97.83,105.06,103.27,100.53,99.1,96.78,85.93,85.57,84.87,82.59,80.96,79.66,79],"quarterValue":[86.62,81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.65,81.49,80.86,80.22,80.41,79.74,79.62,78.5,78.85,79.17,79]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 225,55%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−7,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,79%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−24,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,62%","direction":"negative"}}},{"name":"Евро","price":"90,01 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[109.01,105.25,106.1,105.81,103.66,102.13,101.22,95.8,90.94,93.9,93.97,90.83,90.54,93.16,96.22,93.67,93.18,90.11,90.51,90.9,89.93,90.01],"allTimeValue":[24.4,23.72,28.84,36.3,34.47,34.93,44.81,41.57,38.95,49.32,83.15,67.91,71.55,88.12,64.72,82.54,98.98,94.26,100.8,105.1,93.97,90.01],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79,90.01],"yearValue":[95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.45,110.49,108.56,105.95,103.66,100.5,90.18,93.61,91.96,93.34,91.92,90.46,90.01],"quarterValue":[94.26,87.57,91.43,92,89.66,91.2,94.77,94.6,93.68,92.22,94.57,94.36,92.84,92.14,90.38,90.51,90.2,90.9,88.95,89.93,90.4,90.01]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"268,88%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,51%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−19,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,43%","direction":"negative"}}},{"name":"Китайский юань","price":"10,93 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.01,13.83,13.43,13.91,13.58,13.26,13.24,12.49,11.8,12.19,11.92,11.43,11.5,11.48,11.45,11.06,11.28,11.18,11.12,11.1,10.91,10.93],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,8.86,9.59,9.06,11.35,11.79,8.72,10.87,13.17,12.77,11.17,11.93,13.48,13.6,12.77,11.64,10.93],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91,10.93],"yearValue":[12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.59,14.44,13.85,13.44,13.58,13.24,11.74,11.82,11.6,11.28,11.22,11.08,10.93],"quarterValue":[11.87,11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.35,11.17,11.18,11.11,11.12,11.01,11.1,10.89,10.91,11.01,10.93]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,026 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0632 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,62%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,93%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,97%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,47 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.84,59.77,59.81,60.22,58.29,57.54,57.22,53.79,50.96,52.5,50.95,48.73,49.31,49.64,49.41,47.51,48.56,47.58,47.3,46.83,46.39,46.47],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,36.87,43.52,44.83,35.23,44.39,56.6,54.46,50.25,52.23,56.51,58.48,55.32,50.64,46.47],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24,46.47],"yearValue":[52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.55,61.8,60.75,59.13,58.29,56.93,50.55,50.33,49.92,48.58,47.63,46.86,46.47],"quarterValue":[50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.62,47.94,47.57,47.19,47.3,46.9,46.83,46.17,46.39,46.57,46.47]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,68%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,79%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,62%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2061 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.262507,0.256874,0.256456,0.257162,0.24844,0.246158,0.245176,0.230669,0.220129,0.22659,0.220173,0.211581,0.213968,0.215637,0.214806,0.206806,0.211952,0.208014,0.208218,0.207143,0.205426,0.206139],"allTimeValue":[0.0854,0.0793,0.0759,0.0862,0.1191,0.1363,0.1198,0.137,0.1326,0.1429,0.2103,0.1491,0.197066,0.240096,0.238228,0.225159,0.230685,0.248242,0.251089,0.229633,0.217387,0.206139],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934,0.206139],"yearValue":[0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.252558,0.268779,0.261876,0.253552,0.24844,0.244146,0.218363,0.218434,0.217005,0.21108,0.207889,0.207369,0.206139],"quarterValue":[0.22055,0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211756,0.208989,0.20772,0.206767,0.208218,0.207407,0.207143,0.204339,0.205426,0.206463,0.206139]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0012 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0016 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0019 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0235 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,38%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,0144 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,53%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,0564 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,47%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"10990","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzsdw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"dzsd3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4165.5,4129,4083.5,4068,4073,4074,4011.5,3976,3981,3979,4023.5,4018.5,4003,4019.5,4009.5,3992.5,3987,3990,4007,3999,4005,4005],"halfYearValue":[3248.5,3785,3811.5,4020,4040,4219,4709,4440,4497,4527,4638,4293,4100,4223,4313.5,4106,3993.5,4022,4024,4165,4194,4005],"allTimeValue":[4148.5,3854.5,3844,3782,4024,4091,3666.5,3649,3380,3339,3811.5,3945,4519.5,4423,4480,4446,3969.5,4362.5,3991,4054,4145,4005],"monthValue":[4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4282,4169,4165.5,4073,3979,3997.5,3995,4005],"yearValue":[4148.5,3854.5,3844,3782,4024,4091,3666.5,3649,3380,3339,3811.5,3945,4519.5,4423,4480,4446,3969.5,4362.5,3991,4054,4145,4005],"dayValue":[3995,4000.5,3988.5,3995.5,3993,3996,3998.5,3996,3997.5,4001,4004,4007,4004,4004,4002.5,4006,4003,4006,4001,4003,4004,4005],"quarterValue":[4673.5,4638,4446,4291.5,4291,4069,4176,4119.5,4200,4293,4106,3948.5,3993.5,4114.5,4095,4040.5,3917,4172,4232,4169,3979,4005]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,25%","direction":"none"},"weekDelta":{"absoluteDelta":"−160,50 ₽","relativeDelta":"−3,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−17,00 ₽","relativeDelta":"−0,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"−143,50 ₽","relativeDelta":"−3,46%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−143,50 ₽","relativeDelta":"−3,46%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 005,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4165.5,4129,4083.5,4068,4073,4074,4011.5,3976,3981,3979,4023.5,4018.5,4003,4019.5,4009.5,3992.5,3987,3990,4007,3999,4005,4005],"halfYearValue":[3248.5,3785,3811.5,4020,4040,4219,4709,4440,4497,4527,4638,4293,4100,4223,4313.5,4106,3993.5,4022,4024,4165,4194,4005],"allTimeValue":[4148.5,3854.5,3844,3782,4024,4091,3666.5,3649,3380,3339,3811.5,3945,4519.5,4423,4480,4446,3969.5,4362.5,3991,4054,4145,4005],"monthValue":[4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4282,4169,4165.5,4073,3979,3997.5,3995,4005],"yearValue":[4148.5,3854.5,3844,3782,4024,4091,3666.5,3649,3380,3339,3811.5,3945,4519.5,4423,4480,4446,3969.5,4362.5,3991,4054,4145,4005],"dayValue":[3995,4000.5,3988.5,3995.5,3993,3996,3998.5,3996,3997.5,4001,4004,4007,4004,4004,4002.5,4006,4003,4006,4001,4003,4004,4005],"quarterValue":[4673.5,4638,4446,4291.5,4291,4069,4176,4119.5,4200,4293,4106,3948.5,3993.5,4114.5,4095,4040.5,3917,4172,4232,4169,3979,4005]}},{"value":{"weekValue":[125.4,124.96,123.89,122.82,123.5,124.02,122.13,123.3,122.93,122.62,122.83,122.85,122.76,124.06,123.97,123.64,123.58,123.74,124.49,126.26,125.29,125.15],"halfYearValue":[107.26,126.89,124.01,137.1,137.05,141.9,171.2,166.7,172.93,170.45,164.56,143.99,128.54,135.95,145,149.25,139.9,139.44,130.87,132.15,126.17,125.15],"allTimeValue":[275.36,322.81,141.94,164.35,184.24,137.43,138.46,141.45,141.98,144.75,164.9,159.21,341.65,246,164.48,163.23,113.85,122.46,121.89,142.46,132.05,125.15],"monthValue":[139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,129.48,125.56,125.4,123.5,122.8,122.84,125.5,125.15],"yearValue":[121.54,122.17,134.07,128.71,130.27,123.1,133.32,134.76,135.16,124.29,108.05,124.01,137.54,168.1,173.92,168.33,134.54,132,138.89,141.83,128.16,125.15],"dayValue":[125.5,125.68,124.65,124.7,124.5,124.64,124.69,124.6,124.91,124.96,125.25,125.48,125.34,125.34,125.22,125.21,125.11,125.13,124.98,125.4,125.3,125.15],"quarterValue":[172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,125.52,132.26,129.87,125.56,122.8,125.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,28%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,25 ₽","relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−13,95 ₽","relativeDelta":"−10,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,61 ₽","relativeDelta":"2,97%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−150,21 ₽","relativeDelta":"−54,55%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"125,15 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[125.4,124.96,123.89,122.82,123.5,124.02,122.13,123.3,122.93,122.62,122.83,122.85,122.76,124.06,123.97,123.64,123.58,123.74,124.49,126.26,125.29,125.15],"halfYearValue":[107.26,126.89,124.01,137.1,137.05,141.9,171.2,166.7,172.93,170.45,164.56,143.99,128.54,135.95,145,149.25,139.9,139.44,130.87,132.15,126.17,125.15],"allTimeValue":[275.36,322.81,141.94,164.35,184.24,137.43,138.46,141.45,141.98,144.75,164.9,159.21,341.65,246,164.48,163.23,113.85,122.46,121.89,142.46,132.05,125.15],"monthValue":[139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,129.48,125.56,125.4,123.5,122.8,122.84,125.5,125.15],"yearValue":[121.54,122.17,134.07,128.71,130.27,123.1,133.32,134.76,135.16,124.29,108.05,124.01,137.54,168.1,173.92,168.33,134.54,132,138.89,141.83,128.16,125.15],"dayValue":[125.5,125.68,124.65,124.7,124.5,124.64,124.69,124.6,124.91,124.96,125.25,125.48,125.34,125.34,125.22,125.21,125.11,125.13,124.98,125.4,125.3,125.15],"quarterValue":[172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,125.52,132.26,129.87,125.56,122.8,125.15]}},{"value":{"weekValue":[3214,3201.8,3186.6,3185,3203.8,3210.4,3180,3168.6,3147.8,3144,3174.4,3168,3169.4,3179,3168,3159.6,3150.4,3137.4,3141.2,3148,3141.6,3140.4],"halfYearValue":[2221.4,2625.8,2734,2969.8,3020.2,3105,3390.6,3241.6,3368.2,3445.2,3597.6,3255.4,3113.4,3190,3276.2,3224.6,3038,3102,3060,3195,3226.8,3140.4],"allTimeValue":[1200,1884,7047,5919.8,2146.5,2374,2791,3434,3475,3067,2999.5,2968.5,2555,2315.5,2568.5,2274,2714,3328,3564.8,3147.8,3072.8,3140.4],"monthValue":[3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3299,3203.2,3214,3203.8,3154,3165,3138.2,3140.4],"yearValue":[2897,2831.5,2729,2617.5,2504,2448.5,2547.5,2483.5,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3383.2,3640,3272.4,3172,3006.8,3115.4,3128.6,3140.4],"dayValue":[3138.2,3138.2,3132.2,3137.6,3134.4,3136.6,3136.8,3136.8,3136.6,3137,3143,3141.4,3138.8,3140.4,3139.6,3141,3140.6,3139.8,3139.8,3141,3140,3140.4],"quarterValue":[3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3023.2,3191.8,3185,3203.2,3154,3140.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,07%","direction":"none"},"weekDelta":{"absoluteDelta":"−73,60 ₽","relativeDelta":"−2,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"67,60 ₽","relativeDelta":"2,2%","direction":"positive"},"yearDelta":{"absoluteDelta":"243,40 ₽","relativeDelta":"8,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 940,40 ₽","relativeDelta":"161,7%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 140,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3214,3201.8,3186.6,3185,3203.8,3210.4,3180,3168.6,3147.8,3144,3174.4,3168,3169.4,3179,3168,3159.6,3150.4,3137.4,3141.2,3148,3141.6,3140.4],"halfYearValue":[2221.4,2625.8,2734,2969.8,3020.2,3105,3390.6,3241.6,3368.2,3445.2,3597.6,3255.4,3113.4,3190,3276.2,3224.6,3038,3102,3060,3195,3226.8,3140.4],"allTimeValue":[1200,1884,7047,5919.8,2146.5,2374,2791,3434,3475,3067,2999.5,2968.5,2555,2315.5,2568.5,2274,2714,3328,3564.8,3147.8,3072.8,3140.4],"monthValue":[3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3299,3203.2,3214,3203.8,3154,3165,3138.2,3140.4],"yearValue":[2897,2831.5,2729,2617.5,2504,2448.5,2547.5,2483.5,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3383.2,3640,3272.4,3172,3006.8,3115.4,3128.6,3140.4],"dayValue":[3138.2,3138.2,3132.2,3137.6,3134.4,3136.6,3136.8,3136.8,3136.6,3137,3143,3141.4,3138.8,3140.4,3139.6,3141,3140.6,3139.8,3139.8,3141,3140,3140.4],"quarterValue":[3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3023.2,3191.8,3185,3203.2,3154,3140.4]}},{"value":{"weekValue":[87,85.84,85.1,84.46,84.74,85.67,82.75,83.75,84.08,83.6,84.85,84.73,84.36,84.73,85.01,84.87,84.73,84.9,85.09,85.13,85,84.58],"halfYearValue":[78.44,90.46,101.89,109.45,112.83,106.93,116.81,112.82,115.7,116.64,124.53,111.65,100.47,98.79,98.56,93.16,89.4,88.75,87.47,85.64,88,84.58],"allTimeValue":[114,713.13,722.4,206.5,101.5,21.1,60.83,189.01,133.7,69.07,62.85,161.64,121.95,126.76,283.99,256.25,186.47,118.9,81.05,113.75,94.7,84.58],"monthValue":[88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.76,87.39,87,84.74,83.75,84.46,84.9,84.58],"yearValue":[226.53,207.69,183.67,154.48,105.33,112.45,114.86,103.81,105.24,85.45,80.98,101.89,114.4,114.31,116.66,128.75,107.06,94.71,89.29,89.98,82.46,84.58],"dayValue":[84.9,85.12,84.75,84.88,84.96,84.99,84.9,84.92,85,85,85,85,85.05,85.02,85.07,85,85,84.81,84.76,84.6,84.66,84.58],"quarterValue":[123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,82.49,85.02,86.91,87.39,83.75,84.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,38%","direction":"none"},"weekDelta":{"absoluteDelta":"−2,42 ₽","relativeDelta":"−2,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,06 ₽","relativeDelta":"−4,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"−141,95 ₽","relativeDelta":"−62,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−29,42 ₽","relativeDelta":"−25,81%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"84,58 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[87,85.84,85.1,84.46,84.74,85.67,82.75,83.75,84.08,83.6,84.85,84.73,84.36,84.73,85.01,84.87,84.73,84.9,85.09,85.13,85,84.58],"halfYearValue":[78.44,90.46,101.89,109.45,112.83,106.93,116.81,112.82,115.7,116.64,124.53,111.65,100.47,98.79,98.56,93.16,89.4,88.75,87.47,85.64,88,84.58],"allTimeValue":[114,713.13,722.4,206.5,101.5,21.1,60.83,189.01,133.7,69.07,62.85,161.64,121.95,126.76,283.99,256.25,186.47,118.9,81.05,113.75,94.7,84.58],"monthValue":[88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.76,87.39,87,84.74,83.75,84.46,84.9,84.58],"yearValue":[226.53,207.69,183.67,154.48,105.33,112.45,114.86,103.81,105.24,85.45,80.98,101.89,114.4,114.31,116.66,128.75,107.06,94.71,89.29,89.98,82.46,84.58],"dayValue":[84.9,85.12,84.75,84.88,84.96,84.99,84.9,84.92,85,85,85,85,85.05,85.02,85.07,85,85,84.81,84.76,84.6,84.66,84.58],"quarterValue":[123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,82.49,85.02,86.91,87.39,83.75,84.58]}},{"value":{"weekValue":[314.35,313.27,311.67,310.12,311.17,312.91,308.45,309.38,308.75,309.18,312.41,312.2,312,312.96,311.78,310.42,310.37,310.79,310.58,310.97,310.68,310.09],"halfYearValue":[226.5,269.56,271.8,278.19,280.36,285.81,312.95,307.1,315.18,320.74,319.47,299.22,290.35,301.49,312.25,309.41,302.79,304.72,302.66,308.74,314.65,310.09],"allTimeValue":[49.65,103.85,28.11,84.67,82.06,107.04,80.15,68.48,151.57,250.45,228.8,204.73,326.8,137.23,248.1,283.5,310.7,253.01,237.05,289.94,296.5,310.09],"monthValue":[306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,317.96,313.13,314.35,311.17,308.68,312,310.29,310.09],"yearValue":[317.65,324.66,294.39,280.74,260.31,265.99,264.09,252.01,255.77,236.49,230.15,271.8,278.35,309.87,316.4,325.3,302.09,300.8,299.96,308.89,303.14,310.09],"dayValue":[310.29,310.52,310.34,310.53,310.2,310,310.32,310.05,310.2,310.21,310.41,310.76,310.67,310.33,310.56,310.58,310.4,310.3,310.16,310.38,310.38,310.09],"quarterValue":[326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,297.77,309.3,309.63,313.13,308.68,310.09]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,06%","direction":"none"},"weekDelta":{"absoluteDelta":"−4,26 ₽","relativeDelta":"−1,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,75 ₽","relativeDelta":"1,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7,56 ₽","relativeDelta":"−2,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"260,44 ₽","relativeDelta":"524,56%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"310,09 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[314.35,313.27,311.67,310.12,311.17,312.91,308.45,309.38,308.75,309.18,312.41,312.2,312,312.96,311.78,310.42,310.37,310.79,310.58,310.97,310.68,310.09],"halfYearValue":[226.5,269.56,271.8,278.19,280.36,285.81,312.95,307.1,315.18,320.74,319.47,299.22,290.35,301.49,312.25,309.41,302.79,304.72,302.66,308.74,314.65,310.09],"allTimeValue":[49.65,103.85,28.11,84.67,82.06,107.04,80.15,68.48,151.57,250.45,228.8,204.73,326.8,137.23,248.1,283.5,310.7,253.01,237.05,289.94,296.5,310.09],"monthValue":[306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,317.96,313.13,314.35,311.17,308.68,312,310.29,310.09],"yearValue":[317.65,324.66,294.39,280.74,260.31,265.99,264.09,252.01,255.77,236.49,230.15,271.8,278.35,309.87,316.4,325.3,302.09,300.8,299.96,308.89,303.14,310.09],"dayValue":[310.29,310.52,310.34,310.53,310.2,310,310.32,310.05,310.2,310.21,310.41,310.76,310.67,310.33,310.56,310.58,310.4,310.3,310.16,310.38,310.38,310.09],"quarterValue":[326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,297.77,309.3,309.63,313.13,308.68,310.09]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4165.5,4129,4083.5,4068,4073,4074,4011.5,3976,3981,3979,4023.5,4018.5,4003,4019.5,4009.5,3992.5,3987,3990,4007,3999,4005,4005],"halfYearValue":[3248.5,3785,3811.5,4020,4040,4219,4709,4440,4497,4527,4638,4293,4100,4223,4313.5,4106,3993.5,4022,4024,4165,4194,4005],"allTimeValue":[4148.5,3854.5,3844,3782,4024,4091,3666.5,3649,3380,3339,3811.5,3945,4519.5,4423,4480,4446,3969.5,4362.5,3991,4054,4145,4005],"monthValue":[4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4282,4169,4165.5,4073,3979,3997.5,3995,4005],"yearValue":[4148.5,3854.5,3844,3782,4024,4091,3666.5,3649,3380,3339,3811.5,3945,4519.5,4423,4480,4446,3969.5,4362.5,3991,4054,4145,4005],"dayValue":[3995,4000.5,3988.5,3995.5,3993,3996,3998.5,3996,3997.5,4001,4004,4007,4004,4004,4002.5,4006,4003,4006,4001,4003,4004,4005],"quarterValue":[4673.5,4638,4446,4291.5,4291,4069,4176,4119.5,4200,4293,4106,3948.5,3993.5,4114.5,4095,4040.5,3917,4172,4232,4169,3979,4005]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2503","Ts":"1749848400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+23.29","Ts":"1734382800","AbsoluteDelta":"+756.5"},"QuarterDelta":{"RelativeDelta":"-14.3","Ts":"1742158800","AbsoluteDelta":"-668.5"},"AllTimeDelta":{"RelativeDelta":"-3.46","Ts":"1721768400","AbsoluteDelta":"-143.5"},"WeekDelta":{"RelativeDelta":"-3.85","Ts":"1749394800","AbsoluteDelta":"-160.5"},"MonthDelta":{"RelativeDelta":"-0.4227","Ts":"1747342800","AbsoluteDelta":"-17"},"YearDelta":{"RelativeDelta":"-3.46","Ts":"1721768400","AbsoluteDelta":"-143.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4005","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[125.4,124.96,123.89,122.82,123.5,124.02,122.13,123.3,122.93,122.62,122.83,122.85,122.76,124.06,123.97,123.64,123.58,123.74,124.49,126.26,125.29,125.15],"halfYearValue":[107.26,126.89,124.01,137.1,137.05,141.9,171.2,166.7,172.93,170.45,164.56,143.99,128.54,135.95,145,149.25,139.9,139.44,130.87,132.15,126.17,125.15],"allTimeValue":[275.36,322.81,141.94,164.35,184.24,137.43,138.46,141.45,141.98,144.75,164.9,159.21,341.65,246,164.48,163.23,113.85,122.46,121.89,142.46,132.05,125.15],"monthValue":[139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,129.48,125.56,125.4,123.5,122.8,122.84,125.5,125.15],"yearValue":[121.54,122.17,134.07,128.71,130.27,123.1,133.32,134.76,135.16,124.29,108.05,124.01,137.54,168.1,173.92,168.33,134.54,132,138.89,141.83,128.16,125.15],"dayValue":[125.5,125.68,124.65,124.7,124.5,124.64,124.69,124.6,124.91,124.96,125.25,125.48,125.34,125.34,125.22,125.21,125.11,125.13,124.98,125.4,125.3,125.15],"quarterValue":[172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,125.52,132.26,129.87,125.56,122.8,125.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2789","Ts":"1749848400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+16.68","Ts":"1734382800","AbsoluteDelta":"+17.89"},"QuarterDelta":{"RelativeDelta":"-27.55","Ts":"1742158800","AbsoluteDelta":"-47.58"},"AllTimeDelta":{"RelativeDelta":"-54.55","Ts":"1147896000","AbsoluteDelta":"-150.21"},"WeekDelta":{"RelativeDelta":"-0.1994","Ts":"1749394800","AbsoluteDelta":"-0.25"},"MonthDelta":{"RelativeDelta":"-10.03","Ts":"1747342800","AbsoluteDelta":"-13.95"},"YearDelta":{"RelativeDelta":"+2.97","Ts":"1718571600","AbsoluteDelta":"+3.61"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+125.15","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3214,3201.8,3186.6,3185,3203.8,3210.4,3180,3168.6,3147.8,3144,3174.4,3168,3169.4,3179,3168,3159.6,3150.4,3137.4,3141.2,3148,3141.6,3140.4],"halfYearValue":[2221.4,2625.8,2734,2969.8,3020.2,3105,3390.6,3241.6,3368.2,3445.2,3597.6,3255.4,3113.4,3190,3276.2,3224.6,3038,3102,3060,3195,3226.8,3140.4],"allTimeValue":[1200,1884,7047,5919.8,2146.5,2374,2791,3434,3475,3067,2999.5,2968.5,2555,2315.5,2568.5,2274,2714,3328,3564.8,3147.8,3072.8,3140.4],"monthValue":[3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3299,3203.2,3214,3203.8,3154,3165,3138.2,3140.4],"yearValue":[2897,2831.5,2729,2617.5,2504,2448.5,2547.5,2483.5,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3383.2,3640,3272.4,3172,3006.8,3115.4,3128.6,3140.4],"dayValue":[3138.2,3138.2,3132.2,3137.6,3134.4,3136.6,3136.8,3136.8,3136.6,3137,3143,3141.4,3138.8,3140.4,3139.6,3141,3140.6,3139.8,3139.8,3141,3140,3140.4],"quarterValue":[3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3023.2,3191.8,3185,3203.2,3154,3140.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0701","Ts":"1749848400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+41.37","Ts":"1734382800","AbsoluteDelta":"+919"},"QuarterDelta":{"RelativeDelta":"-11.13","Ts":"1742158800","AbsoluteDelta":"-393.4"},"AllTimeDelta":{"RelativeDelta":"+161.7","Ts":"1572210000","AbsoluteDelta":"+1940.4"},"WeekDelta":{"RelativeDelta":"-2.29","Ts":"1749394800","AbsoluteDelta":"-73.6"},"MonthDelta":{"RelativeDelta":"+2.2","Ts":"1747342800","AbsoluteDelta":"+67.6"},"YearDelta":{"RelativeDelta":"+8.4","Ts":"1718571600","AbsoluteDelta":"+243.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3140.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[87,85.84,85.1,84.46,84.74,85.67,82.75,83.75,84.08,83.6,84.85,84.73,84.36,84.73,85.01,84.87,84.73,84.9,85.09,85.13,85,84.58],"halfYearValue":[78.44,90.46,101.89,109.45,112.83,106.93,116.81,112.82,115.7,116.64,124.53,111.65,100.47,98.79,98.56,93.16,89.4,88.75,87.47,85.64,88,84.58],"allTimeValue":[114,713.13,722.4,206.5,101.5,21.1,60.83,189.01,133.7,69.07,62.85,161.64,121.95,126.76,283.99,256.25,186.47,118.9,81.05,113.75,94.7,84.58],"monthValue":[88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.76,87.39,87,84.74,83.75,84.46,84.9,84.58],"yearValue":[226.53,207.69,183.67,154.48,105.33,112.45,114.86,103.81,105.24,85.45,80.98,101.89,114.4,114.31,116.66,128.75,107.06,94.71,89.29,89.98,82.46,84.58],"dayValue":[84.9,85.12,84.75,84.88,84.96,84.99,84.9,84.92,85,85,85,85,85.05,85.02,85.07,85,85,84.81,84.76,84.6,84.66,84.58],"quarterValue":[123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,82.49,85.02,86.91,87.39,83.75,84.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3769","Ts":"1749848400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+7.83","Ts":"1734382800","AbsoluteDelta":"+6.14"},"QuarterDelta":{"RelativeDelta":"-31.53","Ts":"1742158800","AbsoluteDelta":"-38.94"},"AllTimeDelta":{"RelativeDelta":"-25.81","Ts":"1230152400","AbsoluteDelta":"-29.42"},"WeekDelta":{"RelativeDelta":"-2.78","Ts":"1749394800","AbsoluteDelta":"-2.42"},"MonthDelta":{"RelativeDelta":"-4.58","Ts":"1747342800","AbsoluteDelta":"-4.06"},"YearDelta":{"RelativeDelta":"-62.66","Ts":"1718571600","AbsoluteDelta":"-141.95"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+84.58","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[314.35,313.27,311.67,310.12,311.17,312.91,308.45,309.38,308.75,309.18,312.41,312.2,312,312.96,311.78,310.42,310.37,310.79,310.58,310.97,310.68,310.09],"halfYearValue":[226.5,269.56,271.8,278.19,280.36,285.81,312.95,307.1,315.18,320.74,319.47,299.22,290.35,301.49,312.25,309.41,302.79,304.72,302.66,308.74,314.65,310.09],"allTimeValue":[49.65,103.85,28.11,84.67,82.06,107.04,80.15,68.48,151.57,250.45,228.8,204.73,326.8,137.23,248.1,283.5,310.7,253.01,237.05,289.94,296.5,310.09],"monthValue":[306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,317.96,313.13,314.35,311.17,308.68,312,310.29,310.09],"yearValue":[317.65,324.66,294.39,280.74,260.31,265.99,264.09,252.01,255.77,236.49,230.15,271.8,278.35,309.87,316.4,325.3,302.09,300.8,299.96,308.89,303.14,310.09],"dayValue":[310.29,310.52,310.34,310.53,310.2,310,310.32,310.05,310.2,310.21,310.41,310.76,310.67,310.33,310.56,310.58,310.4,310.3,310.16,310.38,310.38,310.09],"quarterValue":[326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,297.77,309.3,309.63,313.13,308.68,310.09]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0645","Ts":"1749848400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+36.91","Ts":"1734382800","AbsoluteDelta":"+83.59"},"QuarterDelta":{"RelativeDelta":"-4.89","Ts":"1742158800","AbsoluteDelta":"-15.93"},"AllTimeDelta":{"RelativeDelta":"+524.56","Ts":"1146513600","AbsoluteDelta":"+260.44"},"WeekDelta":{"RelativeDelta":"-1.36","Ts":"1749394800","AbsoluteDelta":"-4.26"},"MonthDelta":{"RelativeDelta":"+1.22","Ts":"1747342800","AbsoluteDelta":"+3.75"},"YearDelta":{"RelativeDelta":"-2.38","Ts":"1718571600","AbsoluteDelta":"-7.56"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+310.09","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс gbp dkk","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzsdw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"dzsd4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20gbp%20dkk&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzsdw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}