Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Ганского седи к Казахстанскому тенге

    Официальный курс обмена Ганского седи (GHS) на Казахстанский тенге (KZT) на 8 июля 2025 года. За последний месяц курс валюты вырос… Читать ещё

  • Быстрый ответ: конвертер валют

    50,19
    Данные носят ознакомительный характер
    1 Ганский седи = 50,19 Казахстанского тенге
    Курс валюты поднялся на 0,18 ₸ Курс валюты поднялся на 0,35%
    0,18 ₸
    0,35%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 08.07.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 060,00 ₽
    Цена опустилась на −134,00 ₽
    −134,00 ₽
    3,2%
    GAZP
    Газпром
    124,02 ₽
    Цена опустилась на −2,15 ₽
    −2,15 ₽
    1,7%
    T
    Т-Технологии
    3 188,00 ₽
    Цена опустилась на −38,80 ₽
    −38,80 ₽
    1,2%
    MTLR
    Мечел
    86,17 ₽
    Цена опустилась на −1,83 ₽
    −1,83 ₽
    2,08%
    SBER
    СберБанк
    313,50 ₽
    Цена опустилась на −1,15 ₽
    −1,15 ₽
    0,37%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"81hh0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bghs%2Bkzt%26lr%3D213%26ncrnd%3D59927&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bghs%2Bkzt%26lr%3D213%26ncrnd%3D59927","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/kupit/novostrojka","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс ghs kzt","reqid":"1751922670172873-12068406958983860764-balancer-l7leveler-kubr-yp-klg-329-BAL","lr":"213","counters":{"type":"b","data":{"$header":"81hhz000","logo":"81hhz001","advanced-search":"81hhz002","login":"81hhz004","usermenu":"81hhz005","market-cart":"81hhz007","more-button":"81hhz008","cbir":"81hhz009","clear":"81hhz00a","submit":"81hhz00b","alice":"81hhz00c","$navigation":"81hhz00d","item":"81hhz00w","tab-search":"81hhz00f","tab-search_neuro":"81hhz00h","tab-finance":"81hhz00j","tab-images":"81hhz00l","tab-video":"81hhz00n","tab-maps":"81hhz00p","tab-shopping":"81hhz00r","tab-realty":"81hhz00t","tab-translate":"81hhz00v","tab-all":"81hhz00x"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"81hhw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"81hh1":{"state":{"title":"Курс Ганского седи к Казахстанскому тенге","subtitle":"Официальный курс обмена Ганского седи (GHS) на Казахстанский тенге (KZT) на 8 июля 2025 года. За последний месяц курс валюты вырос на 0,1756 Казахстанских тенге. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"81hhw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"81hh2":{"state":{"fromName":"GHS","timeInfo":"Данные носят ознакомительный характер · 08.07.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KZT","isCrypto":false,"toOptions":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":50.19,"multiplierFormatted":"50,19","rateText":"1 Ганский седи = 50,19 Казахстанского тенге","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"50.02","ts":"1749416400"},{"value":"49.85","ts":"1749502800"},{"value":"49.6","ts":"1749589200"},{"value":"49.69","ts":"1749675600"},{"value":"49.93","ts":"1749762000"},{"value":"49.94","ts":"1749848400"},{"value":"49.94","ts":"1749934800"},{"value":"50.19","ts":"1750021200"},{"value":"49.99","ts":"1750107600"},{"value":"50.48","ts":"1750194000"},{"value":"50.62","ts":"1750280400"},{"value":"50.64","ts":"1750366800"},{"value":"50.84","ts":"1750453200"},{"value":"50.84","ts":"1750539600"},{"value":"50.88","ts":"1750626000"},{"value":"50.82","ts":"1750712400"},{"value":"50.66","ts":"1750798800"},{"value":"50.34","ts":"1750885200"},{"value":"50.32","ts":"1750971600"},{"value":"50.52","ts":"1751058000"},{"value":"50.52","ts":"1751144400"},{"value":"50.62","ts":"1751230800"},{"value":"50.45","ts":"1751317200"},{"value":"50.42","ts":"1751403600"},{"value":"50.23","ts":"1751490000"},{"value":"50.35","ts":"1751576400"},{"value":"50.34","ts":"1751662800"},{"value":"50.34","ts":"1751749200"},{"value":"50.19","ts":"1751835600"},{"value":"50.19","ts":"1751922000"}]},{"range":"year","tabText":"Год","data":[{"value":"30.93","ts":"1720386000"},{"value":"30.93","ts":"1720472400"},{"value":"31.27","ts":"1720558800"},{"value":"31.07","ts":"1720645200"},{"value":"30.8","ts":"1720731600"},{"value":"30.85","ts":"1720818000"},{"value":"30.85","ts":"1720904400"},{"value":"30.85","ts":"1720990800"},{"value":"30.58","ts":"1721077200"},{"value":"30.72","ts":"1721163600"},{"value":"30.73","ts":"1721250000"},{"value":"30.96","ts":"1721336400"},{"value":"31.06","ts":"1721422800"},{"value":"31.06","ts":"1721509200"},{"value":"30.88","ts":"1721595600"},{"value":"30.64","ts":"1721682000"},{"value":"30.49","ts":"1721768400"},{"value":"30.59","ts":"1721854800"},{"value":"30.63","ts":"1721941200"},{"value":"30.63","ts":"1722027600"},{"value":"30.63","ts":"1722114000"},{"value":"30.54","ts":"1722200400"},{"value":"30.46","ts":"1722286800"},{"value":"30.59","ts":"1722373200"},{"value":"30.52","ts":"1722459600"},{"value":"30.53","ts":"1722546000"},{"value":"30.52","ts":"1722632400"},{"value":"30.52","ts":"1722718800"},{"value":"30.52","ts":"1722805200"},{"value":"30.72","ts":"1722891600"},{"value":"30.86","ts":"1722978000"},{"value":"30.08","ts":"1723064400"},{"value":"30.61","ts":"1723150800"},{"value":"30.6","ts":"1723237200"},{"value":"30.6","ts":"1723323600"},{"value":"30.48","ts":"1723410000"},{"value":"30.61","ts":"1723496400"},{"value":"30.64","ts":"1723582800"},{"value":"30.71","ts":"1723669200"},{"value":"30.68","ts":"1723755600"},{"value":"30.7","ts":"1723842000"},{"value":"30.7","ts":"1723928400"},{"value":"30.64","ts":"1724014800"},{"value":"30.63","ts":"1724101200"},{"value":"30.51","ts":"1724187600"},{"value":"30.44","ts":"1724274000"},{"value":"30.65","ts":"1724360400"},{"value":"30.89","ts":"1724446800"},{"value":"30.89","ts":"1724533200"},{"value":"30.89","ts":"1724619600"},{"value":"30.94","ts":"1724706000"},{"value":"30.75","ts":"1724792400"},{"value":"30.75","ts":"1724878800"},{"value":"30.81","ts":"1724965200"},{"value":"30.81","ts":"1725051600"},{"value":"30.81","ts":"1725138000"},{"value":"30.81","ts":"1725224400"},{"value":"30.87","ts":"1725310800"},{"value":"30.81","ts":"1725397200"},{"value":"30.86","ts":"1725483600"},{"value":"30.82","ts":"1725570000"},{"value":"30.67","ts":"1725656400"},{"value":"30.67","ts":"1725742800"},{"value":"30.67","ts":"1725829200"},{"value":"30.56","ts":"1725915600"},{"value":"30.47","ts":"1726002000"},{"value":"30.48","ts":"1726088400"},{"value":"30.41","ts":"1726174800"},{"value":"30.55","ts":"1726261200"},{"value":"30.55","ts":"1726347600"},{"value":"30.55","ts":"1726434000"},{"value":"30.61","ts":"1726520400"},{"value":"30.67","ts":"1726606800"},{"value":"30.55","ts":"1726693200"},{"value":"30.45","ts":"1726779600"},{"value":"30.45","ts":"1726866000"},{"value":"30.45","ts":"1726952400"},{"value":"30.45","ts":"1727038800"},{"value":"30.51","ts":"1727125200"},{"value":"30.46","ts":"1727211600"},{"value":"30.36","ts":"1727298000"},{"value":"30.39","ts":"1727384400"},{"value":"30.44","ts":"1727470800"},{"value":"30.44","ts":"1727557200"},{"value":"30.33","ts":"1727643600"},{"value":"30.47","ts":"1727730000"},{"value":"30.33","ts":"1727816400"},{"value":"30.53","ts":"1727902800"},{"value":"30.52","ts":"1727989200"},{"value":"30.46","ts":"1728075600"},{"value":"30.46","ts":"1728162000"},{"value":"30.32","ts":"1728248400"},{"value":"30.48","ts":"1728334800"},{"value":"30.59","ts":"1728421200"},{"value":"30.76","ts":"1728507600"},{"value":"30.82","ts":"1728594000"},{"value":"30.6","ts":"1728680400"},{"value":"30.6","ts":"1728766800"},{"value":"30.59","ts":"1728853200"},{"value":"30.26","ts":"1728939600"},{"value":"30.54","ts":"1729026000"},{"value":"30.63","ts":"1729112400"},{"value":"30.53","ts":"1729198800"},{"value":"30.26","ts":"1729285200"},{"value":"30.26","ts":"1729371600"},{"value":"30.24","ts":"1729458000"},{"value":"30","ts":"1729544400"},{"value":"30.17","ts":"1729630800"},{"value":"30.23","ts":"1729717200"},{"value":"29.95","ts":"1729803600"},{"value":"30.13","ts":"1729890000"},{"value":"30.13","ts":"1729976400"},{"value":"29.95","ts":"1730062800"},{"value":"30.02","ts":"1730149200"},{"value":"30.29","ts":"1730235600"},{"value":"30.1","ts":"1730322000"},{"value":"29.95","ts":"1730408400"},{"value":"29.95","ts":"1730494800"},{"value":"29.95","ts":"1730581200"},{"value":"29.9","ts":"1730667600"},{"value":"29.97","ts":"1730754000"},{"value":"29.94","ts":"1730840400"},{"value":"30.01","ts":"1730926800"},{"value":"30.01","ts":"1731013200"},{"value":"30.17","ts":"1731099600"},{"value":"30.17","ts":"1731186000"},{"value":"30.07","ts":"1731272400"},{"value":"30.22","ts":"1731358800"},{"value":"30.6","ts":"1731445200"},{"value":"30.62","ts":"1731531600"},{"value":"30.91","ts":"1731618000"},{"value":"31","ts":"1731704400"},{"value":"31","ts":"1731790800"},{"value":"31.19","ts":"1731877200"},{"value":"31.25","ts":"1731963600"},{"value":"31.32","ts":"1732050000"},{"value":"31.24","ts":"1732136400"},{"value":"31.32","ts":"1732222800"},{"value":"31.44","ts":"1732309200"},{"value":"31.44","ts":"1732395600"},{"value":"31.54","ts":"1732482000"},{"value":"31.75","ts":"1732568400"},{"value":"32.06","ts":"1732654800"},{"value":"32.33","ts":"1732741200"},{"value":"33.53","ts":"1732827600"},{"value":"33.52","ts":"1732914000"},{"value":"33.52","ts":"1733000400"},{"value":"33.52","ts":"1733086800"},{"value":"34.63","ts":"1733173200"},{"value":"34.88","ts":"1733259600"},{"value":"35.14","ts":"1733346000"},{"value":"35.33","ts":"1733432400"},{"value":"34.66","ts":"1733518800"},{"value":"34.66","ts":"1733605200"},{"value":"34.72","ts":"1733691600"},{"value":"34.58","ts":"1733778000"},{"value":"34.56","ts":"1733864400"},{"value":"35.29","ts":"1733950800"},{"value":"35.57","ts":"1734037200"},{"value":"35.51","ts":"1734123600"},{"value":"35.51","ts":"1734210000"},{"value":"35.57","ts":"1734296400"},{"value":"35.55","ts":"1734382800"},{"value":"35.69","ts":"1734469200"},{"value":"35.55","ts":"1734555600"},{"value":"35.66","ts":"1734642000"},{"value":"35.65","ts":"1734728400"},{"value":"35.65","ts":"1734814800"},{"value":"35.6","ts":"1734901200"},{"value":"35.65","ts":"1734987600"},{"value":"35.15","ts":"1735074000"},{"value":"35.09","ts":"1735160400"},{"value":"35.05","ts":"1735246800"},{"value":"35.5","ts":"1735333200"},{"value":"35.5","ts":"1735419600"},{"value":"35.52","ts":"1735506000"},{"value":"35.61","ts":"1735592400"},{"value":"35.74","ts":"1735678800"},{"value":"35.72","ts":"1735765200"},{"value":"35.71","ts":"1735851600"},{"value":"35.71","ts":"1735938000"},{"value":"35.71","ts":"1736024400"},{"value":"35.77","ts":"1736110800"},{"value":"35.85","ts":"1736197200"},{"value":"35.85","ts":"1736283600"},{"value":"35.67","ts":"1736370000"},{"value":"35.58","ts":"1736456400"},{"value":"35.72","ts":"1736542800"},{"value":"35.72","ts":"1736629200"},{"value":"35.48","ts":"1736715600"},{"value":"35.59","ts":"1736802000"},{"value":"35.71","ts":"1736888400"},{"value":"35.43","ts":"1736974800"},{"value":"35.43","ts":"1737061200"},{"value":"35.46","ts":"1737147600"},{"value":"35.46","ts":"1737234000"},{"value":"35.26","ts":"1737320400"},{"value":"35.22","ts":"1737406800"},{"value":"34.71","ts":"1737493200"},{"value":"34.25","ts":"1737579600"},{"value":"34.37","ts":"1737666000"},{"value":"34.07","ts":"1737752400"},{"value":"34.07","ts":"1737838800"},{"value":"34.02","ts":"1737925200"},{"value":"33.94","ts":"1738011600"},{"value":"33.73","ts":"1738098000"},{"value":"33.76","ts":"1738184400"},{"value":"33.95","ts":"1738270800"},{"value":"33.88","ts":"1738357200"},{"value":"33.88","ts":"1738443600"},{"value":"33.76","ts":"1738530000"},{"value":"33.87","ts":"1738616400"},{"value":"33.76","ts":"1738702800"},{"value":"33.5","ts":"1738789200"},{"value":"33.35","ts":"1738875600"},{"value":"33.09","ts":"1738962000"},{"value":"33.09","ts":"1739048400"},{"value":"33.09","ts":"1739134800"},{"value":"32.93","ts":"1739221200"},{"value":"32.78","ts":"1739307600"},{"value":"32.43","ts":"1739394000"},{"value":"32.23","ts":"1739480400"},{"value":"32.06","ts":"1739566800"},{"value":"32.06","ts":"1739653200"},{"value":"32.05","ts":"1739739600"},{"value":"32.18","ts":"1739826000"},{"value":"32.07","ts":"1739912400"},{"value":"32.42","ts":"1739998800"},{"value":"32.19","ts":"1740085200"},{"value":"32.37","ts":"1740171600"},{"value":"32.37","ts":"1740258000"},{"value":"32.34","ts":"1740344400"},{"value":"32.34","ts":"1740430800"},{"value":"32.16","ts":"1740517200"},{"value":"32.34","ts":"1740603600"},{"value":"32.33","ts":"1740690000"},{"value":"32.19","ts":"1740776400"},{"value":"32.19","ts":"1740862800"},{"value":"32.19","ts":"1740949200"},{"value":"32.22","ts":"1741035600"},{"value":"32.24","ts":"1741122000"},{"value":"32.05","ts":"1741208400"},{"value":"31.98","ts":"1741294800"},{"value":"31.9","ts":"1741381200"},{"value":"31.9","ts":"1741467600"},{"value":"31.93","ts":"1741554000"},{"value":"31.93","ts":"1741640400"},{"value":"31.5","ts":"1741726800"},{"value":"31.56","ts":"1741813200"},{"value":"31.97","ts":"1741899600"},{"value":"32.61","ts":"1741986000"},{"value":"32.61","ts":"1742072400"},{"value":"32.59","ts":"1742158800"},{"value":"32.18","ts":"1742245200"},{"value":"32.03","ts":"1742331600"},{"value":"32.26","ts":"1742418000"},{"value":"32.44","ts":"1742504400"},{"value":"32.44","ts":"1742590800"},{"value":"32.42","ts":"1742763600"},{"value":"32.44","ts":"1742850000"},{"value":"32.44","ts":"1742936400"},{"value":"32.35","ts":"1743022800"},{"value":"32.12","ts":"1743109200"},{"value":"32.46","ts":"1743195600"},{"value":"32.46","ts":"1743282000"},{"value":"32.48","ts":"1743368400"},{"value":"32.52","ts":"1743454800"},{"value":"32.44","ts":"1743541200"},{"value":"32.45","ts":"1743627600"},{"value":"32.47","ts":"1743714000"},{"value":"32.65","ts":"1743800400"},{"value":"32.65","ts":"1743886800"},{"value":"32.54","ts":"1743973200"},{"value":"33.42","ts":"1744059600"},{"value":"33.43","ts":"1744146000"},{"value":"33.47","ts":"1744232400"},{"value":"33.11","ts":"1744318800"},{"value":"33.09","ts":"1744405200"},{"value":"33.09","ts":"1744491600"},{"value":"33.35","ts":"1744578000"},{"value":"33.61","ts":"1744664400"},{"value":"33.46","ts":"1744750800"},{"value":"33.87","ts":"1744837200"},{"value":"33.86","ts":"1744923600"},{"value":"33.78","ts":"1745010000"},{"value":"33.78","ts":"1745096400"},{"value":"33.89","ts":"1745182800"},{"value":"33.98","ts":"1745269200"},{"value":"33.82","ts":"1745355600"},{"value":"34.79","ts":"1745442000"},{"value":"35.91","ts":"1745528400"},{"value":"35.77","ts":"1745614800"},{"value":"35.77","ts":"1745701200"},{"value":"35.82","ts":"1745787600"},{"value":"36.05","ts":"1745874000"},{"value":"36.21","ts":"1745960400"},{"value":"36.47","ts":"1746046800"},{"value":"36.99","ts":"1746133200"},{"value":"37.27","ts":"1746219600"},{"value":"37.27","ts":"1746306000"},{"value":"37.68","ts":"1746392400"},{"value":"38.7","ts":"1746478800"},{"value":"38.98","ts":"1746565200"},{"value":"39.27","ts":"1746651600"},{"value":"39.39","ts":"1746738000"},{"value":"39.39","ts":"1746824400"},{"value":"39.39","ts":"1746910800"},{"value":"40.16","ts":"1746997200"},{"value":"41.1","ts":"1747083600"},{"value":"41.13","ts":"1747170000"},{"value":"40.89","ts":"1747256400"},{"value":"41.51","ts":"1747342800"},{"value":"41.42","ts":"1747429200"},{"value":"41.42","ts":"1747515600"},{"value":"41.93","ts":"1747602000"},{"value":"42.57","ts":"1747688400"},{"value":"43.54","ts":"1747774800"},{"value":"44.02","ts":"1747861200"},{"value":"48.29","ts":"1747947600"},{"value":"48.65","ts":"1748034000"},{"value":"48.65","ts":"1748120400"},{"value":"48.65","ts":"1748206800"},{"value":"48.67","ts":"1748293200"},{"value":"49.97","ts":"1748379600"},{"value":"50.02","ts":"1748466000"},{"value":"49.78","ts":"1748552400"},{"value":"49.93","ts":"1748638800"},{"value":"49.93","ts":"1748725200"},{"value":"50.08","ts":"1748811600"},{"value":"50.23","ts":"1748898000"},{"value":"50.35","ts":"1748984400"},{"value":"50.16","ts":"1749070800"},{"value":"50.12","ts":"1749157200"},{"value":"50.12","ts":"1749243600"},{"value":"50.12","ts":"1749330000"},{"value":"50.02","ts":"1749416400"},{"value":"49.85","ts":"1749502800"},{"value":"49.6","ts":"1749589200"},{"value":"49.69","ts":"1749675600"},{"value":"49.93","ts":"1749762000"},{"value":"49.94","ts":"1749848400"},{"value":"49.94","ts":"1749934800"},{"value":"50.19","ts":"1750021200"},{"value":"49.99","ts":"1750107600"},{"value":"50.48","ts":"1750194000"},{"value":"50.62","ts":"1750280400"},{"value":"50.64","ts":"1750366800"},{"value":"50.84","ts":"1750453200"},{"value":"50.84","ts":"1750539600"},{"value":"50.88","ts":"1750626000"},{"value":"50.82","ts":"1750712400"},{"value":"50.66","ts":"1750798800"},{"value":"50.34","ts":"1750885200"},{"value":"50.32","ts":"1750971600"},{"value":"50.52","ts":"1751058000"},{"value":"50.52","ts":"1751144400"},{"value":"50.62","ts":"1751230800"},{"value":"50.45","ts":"1751317200"},{"value":"50.42","ts":"1751403600"},{"value":"50.23","ts":"1751490000"},{"value":"50.35","ts":"1751576400"},{"value":"50.34","ts":"1751662800"},{"value":"50.34","ts":"1751749200"},{"value":"50.19","ts":"1751835600"},{"value":"50.19","ts":"1751922000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"144.16","ts":"1105650000"},{"value":"144.69","ts":"1107205200"},{"value":"143.54","ts":"1109624400"},{"value":"146.66","ts":"1112562000"},{"value":"145.8","ts":"1114981200"},{"value":"145.95","ts":"1117746000"},{"value":"149.57","ts":"1120165200"},{"value":"150.38","ts":"1122930000"},{"value":"149.04","ts":"1125694800"},{"value":"147.8","ts":"1128114000"},{"value":"147.46","ts":"1130878800"},{"value":"147.33","ts":"1133470800"},{"value":"147","ts":"1136062800"},{"value":"145.01","ts":"1138827600"},{"value":"142.42","ts":"1141246800"},{"value":"140.51","ts":"1144011600"},{"value":"136.13","ts":"1146430800"},{"value":"132.99","ts":"1149195600"},{"value":"128.96","ts":"1151960400"},{"value":"128.29","ts":"1154379600"},{"value":"135.87","ts":"1157144400"},{"value":"138.42","ts":"1159736400"},{"value":"138.75","ts":"1162328400"},{"value":"138.9","ts":"1164920400"},{"value":"137.94","ts":"1167685200"},{"value":"136.59","ts":"1170277200"},{"value":"134.14","ts":"1172696400"},{"value":"133.95","ts":"1175461200"},{"value":"129.17","ts":"1178226000"},{"value":"132.15","ts":"1180645200"},{"value":"130.96","ts":"1183410000"},{"value":"133.17","ts":"1186174800"},{"value":"135.67","ts":"1188594000"},{"value":"127.53","ts":"1191186000"},{"value":"126.27","ts":"1193950800"},{"value":"122.6","ts":"1196542800"},{"value":"125.31","ts":"1199134800"},{"value":"123.98","ts":"1202072400"},{"value":"124.74","ts":"1204491600"},{"value":"125.03","ts":"1207256400"},{"value":"122.52","ts":"1209675600"},{"value":"120.95","ts":"1212440400"},{"value":"110.32","ts":"1214859600"},{"value":"104.04","ts":"1217624400"},{"value":"103.14","ts":"1220216400"},{"value":"103.35","ts":"1222808400"},{"value":"102.3","ts":"1225573200"},{"value":"98.26","ts":"1228165200"},{"value":"95.24","ts":"1230757200"},{"value":"91.13","ts":"1233522000"},{"value":"107.86","ts":"1235941200"},{"value":"106.72","ts":"1238706000"},{"value":"103.63","ts":"1241125200"},{"value":"101.76","ts":"1243890000"},{"value":"100.52","ts":"1246654800"},{"value":"100.31","ts":"1249160400"},{"value":"103.12","ts":"1251925200"},{"value":"104.28","ts":"1254344400"},{"value":"105.36","ts":"1257109200"},{"value":"103.76","ts":"1259614800"},{"value":"103.89","ts":"1262293200"},{"value":"103.56","ts":"1264971600"},{"value":"103.46","ts":"1267390800"},{"value":"103.06","ts":"1270155600"},{"value":"103.63","ts":"1272661200"},{"value":"102.56","ts":"1275339600"},{"value":"102.13","ts":"1278190800"},{"value":"101.95","ts":"1280610000"},{"value":"102.73","ts":"1283374800"},{"value":"103.43","ts":"1285880400"},{"value":"102.4","ts":"1288645200"},{"value":"101.93","ts":"1291150800"},{"value":"100.26","ts":"1293915600"},{"value":"93.92","ts":"1296680400"},{"value":"97.01","ts":"1299099600"},{"value":"96.65","ts":"1301605200"},{"value":"96.45","ts":"1304283600"},{"value":"96.58","ts":"1307048400"},{"value":"96.16","ts":"1309467600"},{"value":"96.63","ts":"1312146000"},{"value":"95.84","ts":"1314910800"},{"value":"92.29","ts":"1317416400"},{"value":"92.33","ts":"1320094800"},{"value":"88.51","ts":"1322946000"},{"value":"90.52","ts":"1325365200"},{"value":"88.71","ts":"1328130000"},{"value":"86.91","ts":"1330549200"},{"value":"83.13","ts":"1333314000"},{"value":"79.69","ts":"1335819600"},{"value":"78.21","ts":"1338498000"},{"value":"76.79","ts":"1341176400"},{"value":"76.69","ts":"1343941200"},{"value":"77.37","ts":"1346446800"},{"value":"78.98","ts":"1349125200"},{"value":"80.15","ts":"1351976400"},{"value":"79.16","ts":"1354395600"},{"value":"79.15","ts":"1357160400"},{"value":"79.15","ts":"1359666000"},{"value":"78.46","ts":"1362085200"},{"value":"77.85","ts":"1364763600"},{"value":"76.62","ts":"1367528400"},{"value":"75.54","ts":"1370206800"},{"value":"74.39","ts":"1372626000"},{"value":"73.67","ts":"1375390800"},{"value":"70.91","ts":"1378155600"},{"value":"70.47","ts":"1380574800"},{"value":"69.8","ts":"1383426000"},{"value":"67.85","ts":"1385845200"},{"value":"65.14","ts":"1388610000"},{"value":"65.34","ts":"1391374800"},{"value":"71.35","ts":"1393794000"},{"value":"67.8","ts":"1396299600"},{"value":"64.56","ts":"1398978000"},{"value":"62.1","ts":"1401656400"},{"value":"55.11","ts":"1404162000"},{"value":"54.54","ts":"1406840400"},{"value":"48.34","ts":"1409605200"},{"value":"55.29","ts":"1412110800"},{"value":"56.43","ts":"1414875600"},{"value":"56.52","ts":"1417381200"},{"value":"56.67","ts":"1420059600"},{"value":"55.39","ts":"1422824400"},{"value":"52.87","ts":"1425243600"},{"value":"48.47","ts":"1428008400"},{"value":"48.26","ts":"1430427600"},{"value":"45.43","ts":"1433106000"},{"value":"45.19","ts":"1435870800"},{"value":"49.07","ts":"1438376400"},{"value":"62.05","ts":"1441054800"},{"value":"71.83","ts":"1443906000"},{"value":"73.18","ts":"1446325200"},{"value":"81.55","ts":"1449090000"},{"value":"88.63","ts":"1451595600"},{"value":"92.39","ts":"1454274000"},{"value":"88.9","ts":"1456779600"},{"value":"89.03","ts":"1459458000"},{"value":"86.79","ts":"1462136400"},{"value":"87.81","ts":"1464901200"},{"value":"85.96","ts":"1467320400"},{"value":"89.33","ts":"1470085200"},{"value":"86.45","ts":"1472936400"},{"value":"84.68","ts":"1475355600"},{"value":"84.84","ts":"1478120400"},{"value":"80.92","ts":"1480539600"},{"value":"77.44","ts":"1483304400"},{"value":"74.52","ts":"1486069200"},{"value":"67.02","ts":"1488488400"},{"value":"72.77","ts":"1491166800"},{"value":"74.3","ts":"1493586000"},{"value":"71.91","ts":"1496350800"},{"value":"73.26","ts":"1498856400"},{"value":"75.09","ts":"1501534800"},{"value":"76.2","ts":"1504386000"},{"value":"77.53","ts":"1506805200"},{"value":"75.95","ts":"1509570000"},{"value":"73.94","ts":"1512075600"},{"value":"73.24","ts":"1514754000"},{"value":"71.53","ts":"1517518800"},{"value":"71.69","ts":"1519938000"},{"value":"72.17","ts":"1522616400"},{"value":"72.72","ts":"1525122000"},{"value":"69.56","ts":"1527800400"},{"value":"70.84","ts":"1530565200"},{"value":"73.38","ts":"1533070800"},{"value":"76.79","ts":"1535835600"},{"value":"75.99","ts":"1538341200"},{"value":"76.59","ts":"1541019600"},{"value":"75.77","ts":"1543784400"},{"value":"78.79","ts":"1546290000"},{"value":"76.61","ts":"1548968400"},{"value":"67.93","ts":"1551387600"},{"value":"74.76","ts":"1554066000"},{"value":"73.73","ts":"1556830800"},{"value":"70.92","ts":"1559336400"},{"value":"70.45","ts":"1562014800"},{"value":"71.77","ts":"1564866000"},{"value":"71.09","ts":"1567285200"},{"value":"71.75","ts":"1570050000"},{"value":"71.05","ts":"1572555600"},{"value":"69.86","ts":"1575234000"},{"value":"67.6","ts":"1577998800"},{"value":"70.19","ts":"1580677200"},{"value":"70.52","ts":"1583096400"},{"value":"77.91","ts":"1585861200"},{"value":"74.27","ts":"1588280400"},{"value":"71.32","ts":"1590958800"},{"value":"69.76","ts":"1593550800"},{"value":"72.57","ts":"1596315600"},{"value":"72.68","ts":"1598907600"},{"value":"74.58","ts":"1601499600"},{"value":"74.4","ts":"1604264400"},{"value":"72.16","ts":"1607029200"},{"value":"71.35","ts":"1609448400"},{"value":"72.94","ts":"1612213200"},{"value":"73.06","ts":"1614632400"},{"value":"74.23","ts":"1617397200"},{"value":"74.44","ts":"1619816400"},{"value":"74.29","ts":"1622494800"},{"value":"73.02","ts":"1625346000"},{"value":"71.58","ts":"1627765200"},{"value":"70.47","ts":"1630530000"},{"value":"70.36","ts":"1633035600"},{"value":"69.9","ts":"1635714000"},{"value":"71.03","ts":"1638478800"},{"value":"70.19","ts":"1641157200"},{"value":"69.08","ts":"1643662800"},{"value":"74.44","ts":"1646082000"},{"value":"62.18","ts":"1648846800"},{"value":"59.72","ts":"1651525200"},{"value":"53.16","ts":"1654030800"},{"value":"58.67","ts":"1656795600"},{"value":"56.13","ts":"1659301200"},{"value":"47.34","ts":"1661979600"},{"value":"45.95","ts":"1664744400"},{"value":"33.36","ts":"1667250000"},{"value":"32.53","ts":"1669928400"},{"value":"44.92","ts":"1672693200"},{"value":"37.54","ts":"1675371600"},{"value":"35.79","ts":"1677790800"},{"value":"39.11","ts":"1680296400"},{"value":"38.5","ts":"1682974800"},{"value":"39.12","ts":"1685826000"},{"value":"39.24","ts":"1688245200"},{"value":"38.92","ts":"1691010000"},{"value":"40.44","ts":"1693515600"},{"value":"40.96","ts":"1696194000"},{"value":"39.24","ts":"1698958800"},{"value":"38.17","ts":"1701378000"},{"value":"38.1","ts":"1704142800"},{"value":"36.28","ts":"1706734800"},{"value":"35.54","ts":"1709326800"},{"value":"33.85","ts":"1711918800"},{"value":"32.29","ts":"1714683600"},{"value":"30.01","ts":"1717448400"},{"value":"30.71","ts":"1719781200"},{"value":"30.52","ts":"1722459600"},{"value":"30.81","ts":"1725138000"},{"value":"30.47","ts":"1727730000"},{"value":"29.95","ts":"1730408400"},{"value":"33.52","ts":"1733000400"},{"value":"35.74","ts":"1735678800"},{"value":"33.88","ts":"1738357200"},{"value":"32.19","ts":"1740776400"},{"value":"32.52","ts":"1743454800"},{"value":"36.47","ts":"1746046800"},{"value":"49.93","ts":"1748725200"},{"value":"50.45","ts":"1751317200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+ghs+kzt&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"5838607641751922670","uid":null,"queryText":"курс ghs kzt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"08.07.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₸","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,35 ₸","hideAbsoluteDelta":false,"relativeDelta":"−0,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,18 ₸","hideAbsoluteDelta":false,"relativeDelta":"0,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"19,27 ₸","hideAbsoluteDelta":false,"relativeDelta":"62,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−93,96 ₸","hideAbsoluteDelta":false,"relativeDelta":"−65,18%","direction":"negative"},"quarterDelta":{"absoluteDelta":"16,76 ₸","hideAbsoluteDelta":false,"relativeDelta":"50,13%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"14,52 ₸","hideAbsoluteDelta":false,"relativeDelta":"40,71%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"78,72 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[101.68,102.38,98.26,97.81,96.78,91.34,85.93,89.57,86.62,84.64,85.5,85.46,82.59,82.86,81.91,80.31,79.71,79.13,78.6,78.48,78.47,78.72],"allTimeValue":[5.96,25.28,29.12,31.56,28.54,26.76,23.85,30.37,30.68,32.86,51.7,59.18,65.4,73.43,105.81,68.68,97.35,88,94.51,100.53,84.55,78.72],"monthValue":[79.15,78.6,79,78.51,78.51,78.71,78.72,78.48,78.5,78.29,78.39,78.39,78.2,78.21,78.47,78.53,78.42,78.65,78.65,78.78,78.84,78.72],"yearValue":[88.17,86.55,87.99,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,103.44,98.01,91.43,89.79,84.4,86.19,82.36,80.31,78.62,78.48,78.72],"quarterValue":[85.46,84,82.59,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.66,78.5,78.85,79.17,78.6,78.71,78.5,78.2,78.47,78.65,78.72]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 220,78%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−6,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,89%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−22,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,58%","direction":"negative"}}},{"name":"Евро","price":"92,41 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.1,105.81,103.19,102.13,100.5,95.67,90.18,96.6,94.26,91.43,92.43,93.78,93.34,94.71,92.91,90.1,90.52,90.38,89.79,89.84,92.28,92.41],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,44.61,42.3,41.06,50.56,69.34,71.95,72.7,90.21,77.47,78.05,97.16,96.3,106.42,105.05,92.99,92.41],"monthValue":[90.37,89.79,90.01,90.94,90.94,90.75,90.31,89.84,90.14,89.84,91.74,91.74,91.06,91.66,92.28,92.27,92.74,92.68,92.68,93.13,93.01,92.41],"yearValue":[95.66,94.38,95.18,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.25,102.78,95.8,95.7,92.46,94.77,94.57,90.1,89.25,89.84,92.41],"quarterValue":[93.78,96.22,93.34,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.46,88.95,89.93,90.4,89.79,90.75,90.14,91.06,92.28,92.68,92.41]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"278,75%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,45%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−13,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,9%","direction":"negative"}}},{"name":"Китайский юань","price":"10,98 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.57,11.28,11.4,11.3,11.11,11.08,10.95,10.91,10.86,10.94,10.98],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.84,10.18,9.05,11.21,12.02,8.79,10.38,12.75,12.63,12.05,12.72,13.64,13.69,12.24,11.22,10.98],"monthValue":[10.98,10.91,10.93,10.9,10.9,10.92,10.87,10.86,10.9,10.87,10.97,10.97,10.91,10.93,10.94,10.93,10.94,10.95,10.95,10.99,10.99,10.98],"yearValue":[11.98,11.83,11.89,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.95,13.37,12.49,12.29,11.6,11.73,11.34,11.11,10.89,10.86,10.98],"quarterValue":[11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.08,10.89,10.91,11.01,10.91,10.92,10.9,10.91,10.94,10.95,10.98]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,013901 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,051 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,02%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"137,68%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,06%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,22%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,31 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.69,50.95,49.79,50.29,50.27,48.58,48.74,48.18,47.24,46.89,46.55,46.24,46.17,46.16,46.31],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,36.5,42.82,55.36,53.62,51.82,53.69,57.78,59.95,52.43,47.63,46.31],"monthValue":[46.56,46.24,46.47,46.18,46.18,46.3,46.3,46.17,46.18,46.05,46.11,46.11,46,46.01,46.16,46.19,46.13,46.27,46.27,46.34,46.37,46.31],"yearValue":[51.86,50.91,51.76,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.85,57.65,53.79,52.82,49.64,50.7,48.45,47.24,46.25,46.17,46.31],"quarterValue":[50.27,49.41,48.58,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.86,46.17,46.39,46.57,46.24,46.3,46.18,46,46.16,46.27,46.31]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,068798 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,24%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,89%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−13,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,58%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2049 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227007,0.22055,0.215621,0.218342,0.218573,0.21108,0.212691,0.210326,0.20756,0.207705,0.206091,0.204934,0.203955,0.204175,0.204937],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1145,0.1386,0.1208,0.1348,0.1332,0.1419,0.1561,0.1511,0.193883,0.252814,0.228175,0.226641,0.234833,0.253267,0.258567,0.223918,0.207889,0.204937],"monthValue":[0.206615,0.204934,0.206139,0.204572,0.204572,0.204834,0.204759,0.203955,0.203541,0.202788,0.203281,0.203281,0.202953,0.203195,0.204175,0.204251,0.203514,0.204556,0.204556,0.204919,0.205162,0.204937],"yearValue":[0.227309,0.222844,0.226655,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.260038,0.246296,0.230669,0.227714,0.215152,0.220354,0.211428,0.20756,0.204764,0.203955,0.204937],"quarterValue":[0.218573,0.214806,0.21108,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207369,0.204339,0.205426,0.206463,0.204934,0.204834,0.203541,0.202953,0.204175,0.204556,0.204937]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000225 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0007 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,001678 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,022372 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,97%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,013636 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,24%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,051519 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,09%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8563","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"81hhw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"81hh3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4167,4188,4194.5,4152,4164,4129.5,4121.5,4132,4159,4190.5,4135.5,4115.5,4124,4084,4097.5,4087.5,4078,4076.5,4072,4085,4064,4060],"halfYearValue":[3926,4113,4040,4200,4550,4377,4513.5,4527.5,4646.5,4355.5,3969.5,4193,4293,3948.5,4114.5,4040.5,4117,4282,3980,4007.5,4167,4060],"allTimeValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3211,3321,3872.5,4050,4217,4377,4527,4293,4064.5,4371.5,4153.5,3992.5,4165.5,4106,4060],"monthValue":[4194,4165.5,3979,3997.5,3980,3995,3988,4072,4038.5,4045.5,4007.5,4106,4145,4175,4173,4169,4168.5,4131,4121.5,4088.5,4079,4060],"yearValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3211,3321,3872.5,4050,4217,4377,4527,4293,4064.5,4371.5,4153.5,3992.5,4165.5,4106,4060],"dayValue":[4088.5,4071.5,4070,4073.5,4073.5,4067.5,4078,4077,4085,4080.5,4114.5,4109,4108,4081.5,4081.5,4064,4068.5,4066,4061,4064.5,4062,4060],"quarterValue":[3969.5,4223,4229.5,4313.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165,4200,4165.5,3997.5,3988,4045.5,4135.5,4169,4121.5,4060]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,47%","direction":"none"},"weekDelta":{"absoluteDelta":"−107,00 ₽","relativeDelta":"−2,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−134,00 ₽","relativeDelta":"−3,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,13%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 060,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4167,4188,4194.5,4152,4164,4129.5,4121.5,4132,4159,4190.5,4135.5,4115.5,4124,4084,4097.5,4087.5,4078,4076.5,4072,4085,4064,4060],"halfYearValue":[3926,4113,4040,4200,4550,4377,4513.5,4527.5,4646.5,4355.5,3969.5,4193,4293,3948.5,4114.5,4040.5,4117,4282,3980,4007.5,4167,4060],"allTimeValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3211,3321,3872.5,4050,4217,4377,4527,4293,4064.5,4371.5,4153.5,3992.5,4165.5,4106,4060],"monthValue":[4194,4165.5,3979,3997.5,3980,3995,3988,4072,4038.5,4045.5,4007.5,4106,4145,4175,4173,4169,4168.5,4131,4121.5,4088.5,4079,4060],"yearValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3211,3321,3872.5,4050,4217,4377,4527,4293,4064.5,4371.5,4153.5,3992.5,4165.5,4106,4060],"dayValue":[4088.5,4071.5,4070,4073.5,4073.5,4067.5,4078,4077,4085,4080.5,4114.5,4109,4108,4081.5,4081.5,4064,4068.5,4066,4061,4064.5,4062,4060],"quarterValue":[3969.5,4223,4229.5,4313.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165,4200,4165.5,3997.5,3988,4045.5,4135.5,4169,4121.5,4060]}},{"value":{"weekValue":[129.89,130.26,129.88,129.15,128.45,128.2,128.02,127.2,127.12,127.85,127.03,128.4,127.36,127.72,127.71,127.7,127.51,127.55,127.04,125.3,123.62,124.02],"halfYearValue":[129.45,138.76,137.05,141.9,171.2,166.7,171.56,172.81,164.46,139.23,127.76,132,150.23,141.1,146.73,139.72,129.42,129.48,123.39,124.27,129.89,124.02],"allTimeValue":[275.36,306.98,124.76,156.37,152.98,147.26,135.89,148.5,138.45,133.69,155.76,189.26,363.5,193.95,174.54,162.09,134.07,133.5,115.24,171.09,142.9,124.02],"monthValue":[126.17,125.4,122.8,122.84,123.39,125.5,123.05,127.17,126.67,124.27,124.28,125.13,126.35,127.59,127.48,127.1,128.26,127.11,127.85,127.83,127.53,124.02],"yearValue":[127.74,135.1,129.84,123.86,122.4,132.51,125.97,133.37,115.3,121.7,136.36,136.84,171.09,170.42,161.85,121.91,144.29,142.9,131.13,126.17,125.13,124.02],"dayValue":[127.83,127.25,126.96,127.19,127.09,125.41,125.63,125.63,125.29,124.94,125.39,124.89,124.9,124.15,123.94,123.78,124.13,124.22,124.12,124.03,124.15,124.02],"quarterValue":[121.91,135.94,132,145,150.23,149.25,141.1,142.9,145.64,141.83,136.5,125.52,132.26,130.56,126.17,122.84,123.05,124.27,126.35,127.1,127.85,124.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−2,75%","direction":"none"},"weekDelta":{"absoluteDelta":"−5,87 ₽","relativeDelta":"−4,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,15 ₽","relativeDelta":"−1,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,72 ₽","relativeDelta":"−2,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,34 ₽","relativeDelta":"−54,96%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"124,02 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[129.89,130.26,129.88,129.15,128.45,128.2,128.02,127.2,127.12,127.85,127.03,128.4,127.36,127.72,127.71,127.7,127.51,127.55,127.04,125.3,123.62,124.02],"halfYearValue":[129.45,138.76,137.05,141.9,171.2,166.7,171.56,172.81,164.46,139.23,127.76,132,150.23,141.1,146.73,139.72,129.42,129.48,123.39,124.27,129.89,124.02],"allTimeValue":[275.36,306.98,124.76,156.37,152.98,147.26,135.89,148.5,138.45,133.69,155.76,189.26,363.5,193.95,174.54,162.09,134.07,133.5,115.24,171.09,142.9,124.02],"monthValue":[126.17,125.4,122.8,122.84,123.39,125.5,123.05,127.17,126.67,124.27,124.28,125.13,126.35,127.59,127.48,127.1,128.26,127.11,127.85,127.83,127.53,124.02],"yearValue":[127.74,135.1,129.84,123.86,122.4,132.51,125.97,133.37,115.3,121.7,136.36,136.84,171.09,170.42,161.85,121.91,144.29,142.9,131.13,126.17,125.13,124.02],"dayValue":[127.83,127.25,126.96,127.19,127.09,125.41,125.63,125.63,125.29,124.94,125.39,124.89,124.9,124.15,123.94,123.78,124.13,124.22,124.12,124.03,124.15,124.02],"quarterValue":[121.91,135.94,132,145,150.23,149.25,141.1,142.9,145.64,141.83,136.5,125.52,132.26,130.56,126.17,122.84,123.05,124.27,126.35,127.1,127.85,124.02]}},{"value":{"weekValue":[3268,3276.6,3288.4,3287.2,3281,3267.2,3282.6,3266.4,3270.8,3244.4,3243.8,3234.4,3214.8,3218.6,3216.6,3216,3209,3211.4,3209.8,3223.4,3216,3188],"halfYearValue":[2750.6,3052.8,3020.2,3105,3390.6,3241.6,3414.8,3492,3619.8,3302.2,3148.8,3172,3284.4,3042,3158.4,3085.4,3174.8,3299,3133.6,3158,3268,3188],"allTimeValue":[1200,1775.8,6414.6,7307.6,2185,3106,2679,3199,3355,3133,2897,2555,2322.5,2577.5,2444.8,2662.8,3105,3374.2,3169.4,3106.8,3214,3188],"monthValue":[3226.8,3214,3154,3165,3133.6,3138.2,3152,3210,3194.4,3158,3160.2,3193.6,3240.6,3260,3270.2,3272,3278.8,3268.2,3244.4,3217.4,3211.6,3188],"yearValue":[2795,2685,2590,2245.5,2529,2568,2390,2603.6,2288.6,2569.6,2985.6,3000.6,3425,3419.8,3557.6,2999.6,3212,3055.2,3080.8,3226.8,3193.6,3188],"dayValue":[3215.2,3207.6,3205,3210,3214,3208,3210.2,3211.2,3223,3218.2,3223.8,3222.4,3221.6,3217.4,3217.4,3214.2,3214.4,3212,3195,3195,3192.2,3188],"quarterValue":[2999.6,3180,3172,3276.2,3284.4,3224.6,3042,3055.2,3162,3115.4,3005.8,3023.2,3191.8,3266,3226.8,3165,3152,3158,3240.6,3272,3244.4,3188]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,73%","direction":"none"},"weekDelta":{"absoluteDelta":"−80,00 ₽","relativeDelta":"−2,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−38,80 ₽","relativeDelta":"−1,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"393,00 ₽","relativeDelta":"14,06%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 988,00 ₽","relativeDelta":"165,67%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 188,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3268,3276.6,3288.4,3287.2,3281,3267.2,3282.6,3266.4,3270.8,3244.4,3243.8,3234.4,3214.8,3218.6,3216.6,3216,3209,3211.4,3209.8,3223.4,3216,3188],"halfYearValue":[2750.6,3052.8,3020.2,3105,3390.6,3241.6,3414.8,3492,3619.8,3302.2,3148.8,3172,3284.4,3042,3158.4,3085.4,3174.8,3299,3133.6,3158,3268,3188],"allTimeValue":[1200,1775.8,6414.6,7307.6,2185,3106,2679,3199,3355,3133,2897,2555,2322.5,2577.5,2444.8,2662.8,3105,3374.2,3169.4,3106.8,3214,3188],"monthValue":[3226.8,3214,3154,3165,3133.6,3138.2,3152,3210,3194.4,3158,3160.2,3193.6,3240.6,3260,3270.2,3272,3278.8,3268.2,3244.4,3217.4,3211.6,3188],"yearValue":[2795,2685,2590,2245.5,2529,2568,2390,2603.6,2288.6,2569.6,2985.6,3000.6,3425,3419.8,3557.6,2999.6,3212,3055.2,3080.8,3226.8,3193.6,3188],"dayValue":[3215.2,3207.6,3205,3210,3214,3208,3210.2,3211.2,3223,3218.2,3223.8,3222.4,3221.6,3217.4,3217.4,3214.2,3214.4,3212,3195,3195,3192.2,3188],"quarterValue":[2999.6,3180,3172,3276.2,3284.4,3224.6,3042,3055.2,3162,3115.4,3005.8,3023.2,3191.8,3266,3226.8,3165,3152,3158,3240.6,3272,3244.4,3188]}},{"value":{"weekValue":[86.06,85.23,85.93,89.18,89.6,88.08,89.73,88.84,88.89,90.28,88.8,89.03,88.69,88.55,88.55,88.58,88.5,88.49,87.06,86.99,85.68,86.17],"halfYearValue":[106.53,112.6,112.83,106.93,116.81,112.82,116.3,117.69,125.3,110.3,94.84,94.71,97.37,89.21,91.74,91.21,82.91,91.76,84.68,84.27,86.06,86.17],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,58.84,170.8,145.1,73.3,64.8,150.1,125.61,107,192.1,252.57,114.03,100.56,105.38,128.75,90.38,86.17],"monthValue":[88,87,83.75,84.46,84.68,84.9,83.36,86.17,85.49,84.27,81.46,82.94,82.2,81.8,81.63,82.09,89.6,88.89,90.28,88.53,88.6,86.17],"yearValue":[209.62,187.67,152.98,110.54,111.13,110.68,101.12,105.18,78.14,89.96,109.38,103.89,113.75,117.05,123.64,88.7,96.58,90.59,86.84,88,82.94,86.17],"dayValue":[88.33,87.63,86.95,87.19,87.07,87.08,87.09,86.97,86.95,86.86,87.01,87.07,86.55,86.35,85.82,85.76,86.27,86.32,86.02,85.92,86.29,86.17],"quarterValue":[88.7,98.75,94.71,98.56,97.37,93.16,89.21,90.59,90.38,89.98,87.47,82.49,85.02,89.55,88,84.46,83.36,84.27,82.2,82.09,90.28,86.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−2,74%","direction":"none"},"weekDelta":{"absoluteDelta":"0,11 ₽","relativeDelta":"0,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,83 ₽","relativeDelta":"−2,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−123,45 ₽","relativeDelta":"−58,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,83 ₽","relativeDelta":"−24,41%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,17 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.06,85.23,85.93,89.18,89.6,88.08,89.73,88.84,88.89,90.28,88.8,89.03,88.69,88.55,88.55,88.58,88.5,88.49,87.06,86.99,85.68,86.17],"halfYearValue":[106.53,112.6,112.83,106.93,116.81,112.82,116.3,117.69,125.3,110.3,94.84,94.71,97.37,89.21,91.74,91.21,82.91,91.76,84.68,84.27,86.06,86.17],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,58.84,170.8,145.1,73.3,64.8,150.1,125.61,107,192.1,252.57,114.03,100.56,105.38,128.75,90.38,86.17],"monthValue":[88,87,83.75,84.46,84.68,84.9,83.36,86.17,85.49,84.27,81.46,82.94,82.2,81.8,81.63,82.09,89.6,88.89,90.28,88.53,88.6,86.17],"yearValue":[209.62,187.67,152.98,110.54,111.13,110.68,101.12,105.18,78.14,89.96,109.38,103.89,113.75,117.05,123.64,88.7,96.58,90.59,86.84,88,82.94,86.17],"dayValue":[88.33,87.63,86.95,87.19,87.07,87.08,87.09,86.97,86.95,86.86,87.01,87.07,86.55,86.35,85.82,85.76,86.27,86.32,86.02,85.92,86.29,86.17],"quarterValue":[88.7,98.75,94.71,98.56,97.37,93.16,89.21,90.59,90.38,89.98,87.47,82.49,85.02,89.55,88,84.46,83.36,84.27,82.2,82.09,90.28,86.17]}},{"value":{"weekValue":[316.15,317.94,317.74,318.55,318.96,318.11,319.29,319.36,319.53,319.17,319.64,319.97,319.4,319.5,319.93,319.55,319.4,319.45,318.79,315.37,313,313.5],"halfYearValue":[277,283.53,280.36,285.81,312.95,307.1,316.92,323.44,319.8,306.11,293.4,300.8,316.69,301.8,310.81,308.33,306.65,317.96,310.2,309.7,316.15,313.5],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,98.45,78.85,71.8,150.64,220.26,207.81,232.65,377.79,132.9,222.21,268.4,294.39,263.39,257.6,316.92,302.15,313.5],"monthValue":[314.65,314.35,308.68,312,310.2,310.29,311.5,313.56,313.38,309.7,310.17,311.37,313.78,315.18,315.31,315.95,318.42,319.43,319.17,319.44,319.37,313.5],"yearValue":[324.07,296.37,280.32,244.31,269.08,260.86,242.66,253.43,224.55,264.34,282.77,277.4,314.74,319.69,315.23,282.03,310.16,302.15,302.22,314.65,311.37,313.5],"dayValue":[319.38,319.39,319.05,318.95,318.58,316.58,316.37,315.8,315.11,314.76,315.59,315.36,314.68,314.06,314,313,313.53,313.67,313.85,313.59,313.6,313.5],"quarterValue":[282.03,300.95,300.8,312.25,316.69,309.41,301.8,302.15,311.24,308.89,303.98,297.77,309.3,313.55,314.65,312,311.5,309.7,313.78,315.95,319.17,313.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,84%","direction":"none"},"weekDelta":{"absoluteDelta":"−2,65 ₽","relativeDelta":"−0,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,15 ₽","relativeDelta":"−0,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,57 ₽","relativeDelta":"−3,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"263,85 ₽","relativeDelta":"531,43%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"313,50 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[316.15,317.94,317.74,318.55,318.96,318.11,319.29,319.36,319.53,319.17,319.64,319.97,319.4,319.5,319.93,319.55,319.4,319.45,318.79,315.37,313,313.5],"halfYearValue":[277,283.53,280.36,285.81,312.95,307.1,316.92,323.44,319.8,306.11,293.4,300.8,316.69,301.8,310.81,308.33,306.65,317.96,310.2,309.7,316.15,313.5],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,98.45,78.85,71.8,150.64,220.26,207.81,232.65,377.79,132.9,222.21,268.4,294.39,263.39,257.6,316.92,302.15,313.5],"monthValue":[314.65,314.35,308.68,312,310.2,310.29,311.5,313.56,313.38,309.7,310.17,311.37,313.78,315.18,315.31,315.95,318.42,319.43,319.17,319.44,319.37,313.5],"yearValue":[324.07,296.37,280.32,244.31,269.08,260.86,242.66,253.43,224.55,264.34,282.77,277.4,314.74,319.69,315.23,282.03,310.16,302.15,302.22,314.65,311.37,313.5],"dayValue":[319.38,319.39,319.05,318.95,318.58,316.58,316.37,315.8,315.11,314.76,315.59,315.36,314.68,314.06,314,313,313.53,313.67,313.85,313.59,313.6,313.5],"quarterValue":[282.03,300.95,300.8,312.25,316.69,309.41,301.8,302.15,311.24,308.89,303.98,297.77,309.3,313.55,314.65,312,311.5,309.7,313.78,315.95,319.17,313.5]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4167,4188,4194.5,4152,4164,4129.5,4121.5,4132,4159,4190.5,4135.5,4115.5,4124,4084,4097.5,4087.5,4078,4076.5,4072,4085,4064,4060],"halfYearValue":[3926,4113,4040,4200,4550,4377,4513.5,4527.5,4646.5,4355.5,3969.5,4193,4293,3948.5,4114.5,4040.5,4117,4282,3980,4007.5,4167,4060],"allTimeValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3211,3321,3872.5,4050,4217,4377,4527,4293,4064.5,4371.5,4153.5,3992.5,4165.5,4106,4060],"monthValue":[4194,4165.5,3979,3997.5,3980,3995,3988,4072,4038.5,4045.5,4007.5,4106,4145,4175,4173,4169,4168.5,4131,4121.5,4088.5,4079,4060],"yearValue":[4148.5,3923,3926,4119,3969,3964.5,3888,3211,3321,3872.5,4050,4217,4377,4527,4293,4064.5,4371.5,4153.5,3992.5,4165.5,4106,4060],"dayValue":[4088.5,4071.5,4070,4073.5,4073.5,4067.5,4078,4077,4085,4080.5,4114.5,4109,4108,4081.5,4081.5,4064,4068.5,4066,4061,4064.5,4062,4060],"quarterValue":[3969.5,4223,4229.5,4313.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165,4200,4165.5,3997.5,3988,4045.5,4135.5,4169,4121.5,4060]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4658","Ts":"1751749200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+3.41","Ts":"1736283600","AbsoluteDelta":"+134"},"QuarterDelta":{"RelativeDelta":"+2.28","Ts":"1744059600","AbsoluteDelta":"+90.5"},"AllTimeDelta":{"RelativeDelta":"-2.13","Ts":"1721768400","AbsoluteDelta":"-88.5"},"WeekDelta":{"RelativeDelta":"-2.57","Ts":"1751313600","AbsoluteDelta":"-107"},"MonthDelta":{"RelativeDelta":"-3.2","Ts":"1749243600","AbsoluteDelta":"-134"},"YearDelta":{"RelativeDelta":"-2.13","Ts":"1721768400","AbsoluteDelta":"-88.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4060","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[129.89,130.26,129.88,129.15,128.45,128.2,128.02,127.2,127.12,127.85,127.03,128.4,127.36,127.72,127.71,127.7,127.51,127.55,127.04,125.3,123.62,124.02],"halfYearValue":[129.45,138.76,137.05,141.9,171.2,166.7,171.56,172.81,164.46,139.23,127.76,132,150.23,141.1,146.73,139.72,129.42,129.48,123.39,124.27,129.89,124.02],"allTimeValue":[275.36,306.98,124.76,156.37,152.98,147.26,135.89,148.5,138.45,133.69,155.76,189.26,363.5,193.95,174.54,162.09,134.07,133.5,115.24,171.09,142.9,124.02],"monthValue":[126.17,125.4,122.8,122.84,123.39,125.5,123.05,127.17,126.67,124.27,124.28,125.13,126.35,127.59,127.48,127.1,128.26,127.11,127.85,127.83,127.53,124.02],"yearValue":[127.74,135.1,129.84,123.86,122.4,132.51,125.97,133.37,115.3,121.7,136.36,136.84,171.09,170.42,161.85,121.91,144.29,142.9,131.13,126.17,125.13,124.02],"dayValue":[127.83,127.25,126.96,127.19,127.09,125.41,125.63,125.63,125.29,124.94,125.39,124.89,124.9,124.15,123.94,123.78,124.13,124.22,124.12,124.03,124.15,124.02],"quarterValue":[121.91,135.94,132,145,150.23,149.25,141.1,142.9,145.64,141.83,136.5,125.52,132.26,130.56,126.17,122.84,123.05,124.27,126.35,127.1,127.85,124.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.75","Ts":"1751749200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-4.19","Ts":"1736283600","AbsoluteDelta":"-5.43"},"QuarterDelta":{"RelativeDelta":"+1.73","Ts":"1744059600","AbsoluteDelta":"+2.11"},"AllTimeDelta":{"RelativeDelta":"-54.96","Ts":"1147896000","AbsoluteDelta":"-151.34"},"WeekDelta":{"RelativeDelta":"-4.52","Ts":"1751313600","AbsoluteDelta":"-5.87"},"MonthDelta":{"RelativeDelta":"-1.7","Ts":"1749243600","AbsoluteDelta":"-2.15"},"YearDelta":{"RelativeDelta":"-2.91","Ts":"1720386000","AbsoluteDelta":"-3.72"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+124.02","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3268,3276.6,3288.4,3287.2,3281,3267.2,3282.6,3266.4,3270.8,3244.4,3243.8,3234.4,3214.8,3218.6,3216.6,3216,3209,3211.4,3209.8,3223.4,3216,3188],"halfYearValue":[2750.6,3052.8,3020.2,3105,3390.6,3241.6,3414.8,3492,3619.8,3302.2,3148.8,3172,3284.4,3042,3158.4,3085.4,3174.8,3299,3133.6,3158,3268,3188],"allTimeValue":[1200,1775.8,6414.6,7307.6,2185,3106,2679,3199,3355,3133,2897,2555,2322.5,2577.5,2444.8,2662.8,3105,3374.2,3169.4,3106.8,3214,3188],"monthValue":[3226.8,3214,3154,3165,3133.6,3138.2,3152,3210,3194.4,3158,3160.2,3193.6,3240.6,3260,3270.2,3272,3278.8,3268.2,3244.4,3217.4,3211.6,3188],"yearValue":[2795,2685,2590,2245.5,2529,2568,2390,2603.6,2288.6,2569.6,2985.6,3000.6,3425,3419.8,3557.6,2999.6,3212,3055.2,3080.8,3226.8,3193.6,3188],"dayValue":[3215.2,3207.6,3205,3210,3214,3208,3210.2,3211.2,3223,3218.2,3223.8,3222.4,3221.6,3217.4,3217.4,3214.2,3214.4,3212,3195,3195,3192.2,3188],"quarterValue":[2999.6,3180,3172,3276.2,3284.4,3224.6,3042,3055.2,3162,3115.4,3005.8,3023.2,3191.8,3266,3226.8,3165,3152,3158,3240.6,3272,3244.4,3188]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7348","Ts":"1751749200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+15.9","Ts":"1736283600","AbsoluteDelta":"+437.4"},"QuarterDelta":{"RelativeDelta":"+6.28","Ts":"1744059600","AbsoluteDelta":"+188.4"},"AllTimeDelta":{"RelativeDelta":"+165.67","Ts":"1572210000","AbsoluteDelta":"+1988"},"WeekDelta":{"RelativeDelta":"-2.45","Ts":"1751313600","AbsoluteDelta":"-80"},"MonthDelta":{"RelativeDelta":"-1.2","Ts":"1749243600","AbsoluteDelta":"-38.8"},"YearDelta":{"RelativeDelta":"+14.06","Ts":"1720386000","AbsoluteDelta":"+393"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3188","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.06,85.23,85.93,89.18,89.6,88.08,89.73,88.84,88.89,90.28,88.8,89.03,88.69,88.55,88.55,88.58,88.5,88.49,87.06,86.99,85.68,86.17],"halfYearValue":[106.53,112.6,112.83,106.93,116.81,112.82,116.3,117.69,125.3,110.3,94.84,94.71,97.37,89.21,91.74,91.21,82.91,91.76,84.68,84.27,86.06,86.17],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,58.84,170.8,145.1,73.3,64.8,150.1,125.61,107,192.1,252.57,114.03,100.56,105.38,128.75,90.38,86.17],"monthValue":[88,87,83.75,84.46,84.68,84.9,83.36,86.17,85.49,84.27,81.46,82.94,82.2,81.8,81.63,82.09,89.6,88.89,90.28,88.53,88.6,86.17],"yearValue":[209.62,187.67,152.98,110.54,111.13,110.68,101.12,105.18,78.14,89.96,109.38,103.89,113.75,117.05,123.64,88.7,96.58,90.59,86.84,88,82.94,86.17],"dayValue":[88.33,87.63,86.95,87.19,87.07,87.08,87.09,86.97,86.95,86.86,87.01,87.07,86.55,86.35,85.82,85.76,86.27,86.32,86.02,85.92,86.29,86.17],"quarterValue":[88.7,98.75,94.71,98.56,97.37,93.16,89.21,90.59,90.38,89.98,87.47,82.49,85.02,89.55,88,84.46,83.36,84.27,82.2,82.09,90.28,86.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.74","Ts":"1751749200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-19.11","Ts":"1736283600","AbsoluteDelta":"-20.36"},"QuarterDelta":{"RelativeDelta":"-2.85","Ts":"1744059600","AbsoluteDelta":"-2.53"},"AllTimeDelta":{"RelativeDelta":"-24.41","Ts":"1230152400","AbsoluteDelta":"-27.83"},"WeekDelta":{"RelativeDelta":"+0.1278","Ts":"1751313600","AbsoluteDelta":"+0.11"},"MonthDelta":{"RelativeDelta":"-2.08","Ts":"1749243600","AbsoluteDelta":"-1.83"},"YearDelta":{"RelativeDelta":"-58.89","Ts":"1720386000","AbsoluteDelta":"-123.45"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.17","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[316.15,317.94,317.74,318.55,318.96,318.11,319.29,319.36,319.53,319.17,319.64,319.97,319.4,319.5,319.93,319.55,319.4,319.45,318.79,315.37,313,313.5],"halfYearValue":[277,283.53,280.36,285.81,312.95,307.1,316.92,323.44,319.8,306.11,293.4,300.8,316.69,301.8,310.81,308.33,306.65,317.96,310.2,309.7,316.15,313.5],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,98.45,78.85,71.8,150.64,220.26,207.81,232.65,377.79,132.9,222.21,268.4,294.39,263.39,257.6,316.92,302.15,313.5],"monthValue":[314.65,314.35,308.68,312,310.2,310.29,311.5,313.56,313.38,309.7,310.17,311.37,313.78,315.18,315.31,315.95,318.42,319.43,319.17,319.44,319.37,313.5],"yearValue":[324.07,296.37,280.32,244.31,269.08,260.86,242.66,253.43,224.55,264.34,282.77,277.4,314.74,319.69,315.23,282.03,310.16,302.15,302.22,314.65,311.37,313.5],"dayValue":[319.38,319.39,319.05,318.95,318.58,316.58,316.37,315.8,315.11,314.76,315.59,315.36,314.68,314.06,314,313,313.53,313.67,313.85,313.59,313.6,313.5],"quarterValue":[282.03,300.95,300.8,312.25,316.69,309.41,301.8,302.15,311.24,308.89,303.98,297.77,309.3,313.55,314.65,312,311.5,309.7,313.78,315.95,319.17,313.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.84","Ts":"1751749200","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+13.18","Ts":"1736283600","AbsoluteDelta":"+36.5"},"QuarterDelta":{"RelativeDelta":"+11.16","Ts":"1744059600","AbsoluteDelta":"+31.47"},"AllTimeDelta":{"RelativeDelta":"+531.43","Ts":"1146513600","AbsoluteDelta":"+263.85"},"WeekDelta":{"RelativeDelta":"-0.8382","Ts":"1751313600","AbsoluteDelta":"-2.65"},"MonthDelta":{"RelativeDelta":"-0.3655","Ts":"1749243600","AbsoluteDelta":"-1.15"},"YearDelta":{"RelativeDelta":"-3.26","Ts":"1720386000","AbsoluteDelta":"-10.57"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+313.5","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс ghs kzt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"81hhw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"81hh4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20ghs%20kzt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"81hhw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}