Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Гонконгского доллара к Ямайскому доллару

    Официальный курс обмена Гонконгского доллара (HKD) на Ямайский доллар (JMD) на 18 июня 2025 года. За последний месяц курс валюты… Читать ещё

  • Быстрый ответ: конвертер валют

    20,2
    Данные носят ознакомительный характер
    1 Гонконгский доллар = 20,20 Ямайского доллара
    Курс валюты опустился на −0,009691 JMD Курс валюты опустился на −0,05%
    −0,009691 JMD
    −0,05%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 18.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 040,00 ₽
    Цена опустилась на −14,00 ₽
    −14,00 ₽
    0,35%
    GAZP
    Газпром
    126,50 ₽
    Цена опустилась на −13,22 ₽
    −13,22 ₽
    9,46%
    T
    Т-Технологии
    3 195,60 ₽
    Цена выросла на 110,20 ₽
    +110,20 ₽
    3,57%
    MTLR
    Мечел
    85,10 ₽
    Цена опустилась на −6,11 ₽
    −6,11 ₽
    6,7%
    SBER
    СберБанк
    313,62 ₽
    Цена выросла на 5,29 ₽
    +5,29 ₽
    1,72%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"alu10":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bhkd%2Bjmd%26lr%3D213%26ncrnd%3D16327&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bhkd%2Bjmd%26lr%3D213%26ncrnd%3D16327","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс hkd jmd","reqid":"1750268554546920-13771535565989721315-balancer-l7leveler-kubr-yp-klg-208-BAL","lr":"213","counters":{"type":"b","data":{"$header":"alu1z000","logo":"alu1z001","advanced-search":"alu1z002","login":"alu1z004","usermenu":"alu1z005","market-cart":"alu1z007","more-button":"alu1z008","cbir":"alu1z009","clear":"alu1z00a","submit":"alu1z00b","$navigation":"alu1z00c","item":"alu1z00v","tab-search":"alu1z00e","tab-search_neuro":"alu1z00g","tab-finance":"alu1z00i","tab-images":"alu1z00k","tab-video":"alu1z00m","tab-maps":"alu1z00o","tab-shopping":"alu1z00q","tab-realty":"alu1z00s","tab-translate":"alu1z00u","tab-all":"alu1z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"alu1w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"alu11":{"state":{"title":"Курс Гонконгского доллара к Ямайскому доллару","subtitle":"Официальный курс обмена Гонконгского доллара (HKD) на Ямайский доллар (JMD) на 18 июня 2025 года. За последний месяц курс валюты опустился на 0,0097 Ямайских долларов. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"alu1w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"alu12":{"state":{"fromName":"HKD","timeInfo":"Данные носят ознакомительный характер · 18.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"JMD","isCrypto":false,"toOptions":[{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":20.2,"multiplierFormatted":"20,20","rateText":"1 Гонконгский доллар = 20,20 Ямайского доллара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"20.21","ts":"1747602000"},{"value":"20.19","ts":"1747688400"},{"value":"20.17","ts":"1747774800"},{"value":"20.21","ts":"1747861200"},{"value":"20.18","ts":"1747947600"},{"value":"20.18","ts":"1748034000"},{"value":"20.19","ts":"1748206800"},{"value":"20.18","ts":"1748293200"},{"value":"20.22","ts":"1748379600"},{"value":"20.21","ts":"1748466000"},{"value":"20.25","ts":"1748552400"},{"value":"20.23","ts":"1748638800"},{"value":"20.22","ts":"1748811600"},{"value":"20.21","ts":"1748898000"},{"value":"20.19","ts":"1748984400"},{"value":"20.22","ts":"1749070800"},{"value":"20.2","ts":"1749157200"},{"value":"20.25","ts":"1749243600"},{"value":"20.26","ts":"1749416400"},{"value":"20.16","ts":"1749502800"},{"value":"20.28","ts":"1749589200"},{"value":"20.28","ts":"1749675600"},{"value":"20.22","ts":"1749762000"},{"value":"20.16","ts":"1749848400"},{"value":"20.17","ts":"1750021200"},{"value":"20.21","ts":"1750107600"},{"value":"20.2","ts":"1750194000"}]},{"range":"year","tabText":"Год","data":[{"value":"19.91","ts":"1718658000"},{"value":"19.95","ts":"1718744400"},{"value":"19.97","ts":"1719176400"},{"value":"20.02","ts":"1719262800"},{"value":"19.99","ts":"1719349200"},{"value":"19.99","ts":"1719435600"},{"value":"20","ts":"1719522000"},{"value":"19.92","ts":"1719781200"},{"value":"19.98","ts":"1719867600"},{"value":"20","ts":"1719954000"},{"value":"19.99","ts":"1720040400"},{"value":"19.97","ts":"1720126800"},{"value":"20.06","ts":"1720386000"},{"value":"20.07","ts":"1720472400"},{"value":"20.08","ts":"1720558800"},{"value":"20.09","ts":"1720645200"},{"value":"20.05","ts":"1720731600"},{"value":"20.07","ts":"1720990800"},{"value":"20.01","ts":"1721077200"},{"value":"20.03","ts":"1721163600"},{"value":"20.06","ts":"1721250000"},{"value":"20","ts":"1721336400"},{"value":"20.03","ts":"1721595600"},{"value":"19.99","ts":"1721682000"},{"value":"20.05","ts":"1721768400"},{"value":"20.05","ts":"1721854800"},{"value":"20.03","ts":"1721941200"},{"value":"20.04","ts":"1722200400"},{"value":"20.01","ts":"1722286800"},{"value":"20.02","ts":"1722373200"},{"value":"20.01","ts":"1722459600"},{"value":"20.03","ts":"1722546000"},{"value":"20.13","ts":"1722805200"},{"value":"20.12","ts":"1722891600"},{"value":"20.07","ts":"1722978000"},{"value":"20.1","ts":"1723064400"},{"value":"20.16","ts":"1723150800"},{"value":"20.18","ts":"1723410000"},{"value":"20.16","ts":"1723496400"},{"value":"20.14","ts":"1723582800"},{"value":"20.15","ts":"1723669200"},{"value":"20.15","ts":"1723755600"},{"value":"20.16","ts":"1724014800"},{"value":"20.11","ts":"1724101200"},{"value":"20.16","ts":"1724187600"},{"value":"20.1","ts":"1724274000"},{"value":"20.09","ts":"1724360400"},{"value":"20.08","ts":"1724619600"},{"value":"20.1","ts":"1724706000"},{"value":"20.07","ts":"1724792400"},{"value":"20.19","ts":"1724878800"},{"value":"20.08","ts":"1724965200"},{"value":"20.14","ts":"1725224400"},{"value":"20.13","ts":"1725310800"},{"value":"19.93","ts":"1725397200"},{"value":"20.14","ts":"1725483600"},{"value":"20.14","ts":"1725570000"},{"value":"20.13","ts":"1725829200"},{"value":"20.1","ts":"1725915600"},{"value":"20.09","ts":"1726002000"},{"value":"20.14","ts":"1726088400"},{"value":"20.14","ts":"1726174800"},{"value":"20.18","ts":"1726434000"},{"value":"20.18","ts":"1726520400"},{"value":"20.17","ts":"1726606800"},{"value":"20.19","ts":"1726693200"},{"value":"20.17","ts":"1726779600"},{"value":"20.16","ts":"1727038800"},{"value":"20.28","ts":"1727125200"},{"value":"20.12","ts":"1727211600"},{"value":"20.19","ts":"1727298000"},{"value":"20.21","ts":"1727384400"},{"value":"20.23","ts":"1727643600"},{"value":"20.24","ts":"1727730000"},{"value":"20.32","ts":"1727816400"},{"value":"20.34","ts":"1727902800"},{"value":"20.34","ts":"1727989200"},{"value":"20.35","ts":"1728248400"},{"value":"20.31","ts":"1728334800"},{"value":"20.34","ts":"1728421200"},{"value":"20.34","ts":"1728507600"},{"value":"20.38","ts":"1728594000"},{"value":"20.37","ts":"1728680400"},{"value":"20.4","ts":"1728853200"},{"value":"20.42","ts":"1728939600"},{"value":"20.29","ts":"1729026000"},{"value":"20.28","ts":"1729112400"},{"value":"20.3","ts":"1729198800"},{"value":"20.45","ts":"1729285200"},{"value":"20.44","ts":"1729458000"},{"value":"20.42","ts":"1729544400"},{"value":"20.42","ts":"1729630800"},{"value":"20.39","ts":"1729717200"},{"value":"20.39","ts":"1729803600"},{"value":"20.43","ts":"1729890000"},{"value":"20.35","ts":"1730062800"},{"value":"20.36","ts":"1730149200"},{"value":"20.39","ts":"1730235600"},{"value":"20.34","ts":"1730322000"},{"value":"20.39","ts":"1730408400"},{"value":"20.39","ts":"1730494800"},{"value":"20.34","ts":"1730667600"},{"value":"20.35","ts":"1730754000"},{"value":"20.37","ts":"1730840400"},{"value":"20.36","ts":"1730926800"},{"value":"20.42","ts":"1731013200"},{"value":"20.42","ts":"1731099600"},{"value":"20.42","ts":"1731272400"},{"value":"20.44","ts":"1731358800"},{"value":"20.37","ts":"1731445200"},{"value":"20.34","ts":"1731531600"},{"value":"20.42","ts":"1731618000"},{"value":"20.41","ts":"1731704400"},{"value":"20.4","ts":"1731877200"},{"value":"20.38","ts":"1731963600"},{"value":"20.37","ts":"1732050000"},{"value":"20.4","ts":"1732136400"},{"value":"20.48","ts":"1732222800"},{"value":"20.48","ts":"1732309200"},{"value":"20.4","ts":"1732482000"},{"value":"20.23","ts":"1732568400"},{"value":"20.31","ts":"1732654800"},{"value":"20.24","ts":"1732741200"},{"value":"20.26","ts":"1732827600"},{"value":"20.26","ts":"1732914000"},{"value":"20.1","ts":"1733086800"},{"value":"20.16","ts":"1733173200"},{"value":"20.24","ts":"1733259600"},{"value":"20.17","ts":"1733346000"},{"value":"20.19","ts":"1733432400"},{"value":"20.19","ts":"1733518800"},{"value":"20.21","ts":"1733691600"},{"value":"20.15","ts":"1733778000"},{"value":"20.14","ts":"1733864400"},{"value":"20.1","ts":"1733950800"},{"value":"20.15","ts":"1734037200"},{"value":"20.15","ts":"1734123600"},{"value":"20.1","ts":"1734296400"},{"value":"20.15","ts":"1734382800"},{"value":"20.15","ts":"1734469200"},{"value":"20.13","ts":"1734555600"},{"value":"20.12","ts":"1734642000"},{"value":"20.12","ts":"1734728400"},{"value":"20.12","ts":"1734901200"},{"value":"20.05","ts":"1734987600"},{"value":"20.03","ts":"1735074000"},{"value":"20.03","ts":"1735160400"},{"value":"20.05","ts":"1735246800"},{"value":"20.06","ts":"1735333200"},{"value":"20.03","ts":"1735506000"},{"value":"20.12","ts":"1735592400"},{"value":"20.02","ts":"1735678800"},{"value":"20.01","ts":"1735765200"},{"value":"20.02","ts":"1735851600"},{"value":"20.02","ts":"1735938000"},{"value":"20.09","ts":"1736110800"},{"value":"20.12","ts":"1736197200"},{"value":"20.15","ts":"1736283600"},{"value":"20.15","ts":"1736370000"},{"value":"20.13","ts":"1736456400"},{"value":"20.13","ts":"1736542800"},{"value":"20.14","ts":"1736715600"},{"value":"20.13","ts":"1736802000"},{"value":"20.07","ts":"1736888400"},{"value":"20.21","ts":"1736974800"},{"value":"20.3","ts":"1737061200"},{"value":"20.3","ts":"1737147600"},{"value":"20.23","ts":"1737320400"},{"value":"20.24","ts":"1737406800"},{"value":"20.15","ts":"1737493200"},{"value":"20.19","ts":"1737579600"},{"value":"20.21","ts":"1737666000"},{"value":"20.21","ts":"1737752400"},{"value":"20.21","ts":"1737925200"},{"value":"20.23","ts":"1738011600"},{"value":"20.21","ts":"1738098000"},{"value":"20.24","ts":"1738184400"},{"value":"20.23","ts":"1738270800"},{"value":"20.23","ts":"1738357200"},{"value":"20.22","ts":"1738530000"},{"value":"20.23","ts":"1738616400"},{"value":"20.29","ts":"1738702800"},{"value":"20.31","ts":"1738789200"},{"value":"20.3","ts":"1738875600"},{"value":"20.3","ts":"1738962000"},{"value":"20.3","ts":"1739134800"},{"value":"20.2","ts":"1739221200"},{"value":"20.22","ts":"1739307600"},{"value":"20.23","ts":"1739394000"},{"value":"20.24","ts":"1739480400"},{"value":"20.23","ts":"1739566800"},{"value":"20.31","ts":"1739739600"},{"value":"20.32","ts":"1739826000"},{"value":"20.24","ts":"1739912400"},{"value":"20.33","ts":"1739998800"},{"value":"20.32","ts":"1740085200"},{"value":"20.31","ts":"1740171600"},{"value":"20.28","ts":"1740344400"},{"value":"20.27","ts":"1740430800"},{"value":"20.27","ts":"1740517200"},{"value":"20.21","ts":"1740603600"},{"value":"20.26","ts":"1740690000"},{"value":"20.26","ts":"1740776400"},{"value":"20.17","ts":"1740949200"},{"value":"20.19","ts":"1741035600"},{"value":"20.17","ts":"1741122000"},{"value":"20.17","ts":"1741208400"},{"value":"20.18","ts":"1741294800"},{"value":"20.19","ts":"1741381200"},{"value":"20.24","ts":"1741554000"},{"value":"20.22","ts":"1741640400"},{"value":"20.24","ts":"1741726800"},{"value":"20.3","ts":"1741813200"},{"value":"20.13","ts":"1741899600"},{"value":"20.13","ts":"1741986000"},{"value":"20.16","ts":"1742158800"},{"value":"20.18","ts":"1742245200"},{"value":"20.17","ts":"1742331600"},{"value":"20.16","ts":"1742418000"},{"value":"20.13","ts":"1742504400"},{"value":"20.21","ts":"1742763600"},{"value":"20.17","ts":"1742850000"},{"value":"20.2","ts":"1742936400"},{"value":"20.17","ts":"1743022800"},{"value":"20.21","ts":"1743109200"},{"value":"20.22","ts":"1743368400"},{"value":"20.23","ts":"1743454800"},{"value":"20.28","ts":"1743541200"},{"value":"20.25","ts":"1743627600"},{"value":"20.21","ts":"1743714000"},{"value":"20.31","ts":"1743973200"},{"value":"20.3","ts":"1744059600"},{"value":"20.36","ts":"1744146000"},{"value":"20.4","ts":"1744232400"},{"value":"20.44","ts":"1744318800"},{"value":"20.28","ts":"1744578000"},{"value":"20.25","ts":"1744664400"},{"value":"20.23","ts":"1744750800"},{"value":"20.25","ts":"1744837200"},{"value":"20.25","ts":"1744923600"},{"value":"20.25","ts":"1745010000"},{"value":"20.26","ts":"1745182800"},{"value":"20.26","ts":"1745269200"},{"value":"20.1","ts":"1745355600"},{"value":"20.29","ts":"1745442000"},{"value":"20.3","ts":"1745528400"},{"value":"20.34","ts":"1745614800"},{"value":"20.28","ts":"1745787600"},{"value":"20.29","ts":"1745874000"},{"value":"20.33","ts":"1745960400"},{"value":"20.33","ts":"1746046800"},{"value":"20.33","ts":"1746133200"},{"value":"20.33","ts":"1746219600"},{"value":"20.33","ts":"1746392400"},{"value":"20.36","ts":"1746478800"},{"value":"20.33","ts":"1746565200"},{"value":"20.34","ts":"1746651600"},{"value":"20.33","ts":"1746738000"},{"value":"20.32","ts":"1746824400"},{"value":"20.37","ts":"1746997200"},{"value":"20.35","ts":"1747083600"},{"value":"20.3","ts":"1747170000"},{"value":"20.31","ts":"1747256400"},{"value":"20.28","ts":"1747342800"},{"value":"20.24","ts":"1747429200"},{"value":"20.21","ts":"1747602000"},{"value":"20.19","ts":"1747688400"},{"value":"20.17","ts":"1747774800"},{"value":"20.21","ts":"1747861200"},{"value":"20.18","ts":"1747947600"},{"value":"20.18","ts":"1748034000"},{"value":"20.19","ts":"1748206800"},{"value":"20.18","ts":"1748293200"},{"value":"20.22","ts":"1748379600"},{"value":"20.21","ts":"1748466000"},{"value":"20.25","ts":"1748552400"},{"value":"20.23","ts":"1748638800"},{"value":"20.22","ts":"1748811600"},{"value":"20.21","ts":"1748898000"},{"value":"20.19","ts":"1748984400"},{"value":"20.22","ts":"1749070800"},{"value":"20.2","ts":"1749157200"},{"value":"20.25","ts":"1749243600"},{"value":"20.26","ts":"1749416400"},{"value":"20.16","ts":"1749502800"},{"value":"20.28","ts":"1749589200"},{"value":"20.28","ts":"1749675600"},{"value":"20.22","ts":"1749762000"},{"value":"20.16","ts":"1749848400"},{"value":"20.17","ts":"1750021200"},{"value":"20.21","ts":"1750107600"},{"value":"20.2","ts":"1750194000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"7.86","ts":"1107810000"},{"value":"7.85","ts":"1109883600"},{"value":"7.8","ts":"1112302800"},{"value":"7.83","ts":"1115067600"},{"value":"7.86","ts":"1118005200"},{"value":"7.86","ts":"1120424400"},{"value":"7.96","ts":"1122843600"},{"value":"8.05","ts":"1125608400"},{"value":"8.06","ts":"1128373200"},{"value":"8.23","ts":"1130792400"},{"value":"8.31","ts":"1133730000"},{"value":"8.31","ts":"1136149200"},{"value":"8.35","ts":"1138914000"},{"value":"8.39","ts":"1141333200"},{"value":"8.44","ts":"1144098000"},{"value":"8.46","ts":"1146517200"},{"value":"8.47","ts":"1149454800"},{"value":"8.48","ts":"1151874000"},{"value":"8.48","ts":"1154638800"},{"value":"8.48","ts":"1157058000"},{"value":"8.46","ts":"1159822800"},{"value":"8.55","ts":"1162760400"},{"value":"8.6","ts":"1165179600"},{"value":"8.62","ts":"1167598800"},{"value":"8.64","ts":"1170363600"},{"value":"8.64","ts":"1172782800"},{"value":"8.67","ts":"1175547600"},{"value":"8.7","ts":"1177966800"},{"value":"8.73","ts":"1180904400"},{"value":"8.77","ts":"1183323600"},{"value":"8.79","ts":"1186088400"},{"value":"8.95","ts":"1188853200"},{"value":"9.07","ts":"1191272400"},{"value":"9.16","ts":"1194210000"},{"value":"9.16","ts":"1196629200"},{"value":"8.99","ts":"1199394000"},{"value":"9.17","ts":"1201813200"},{"value":"9.16","ts":"1204578000"},{"value":"9.11","ts":"1206997200"},{"value":"9.14","ts":"1209934800"},{"value":"8.9","ts":"1212354000"},{"value":"9.2","ts":"1215118800"},{"value":"9.21","ts":"1217538000"},{"value":"9.21","ts":"1220302800"},{"value":"9.37","ts":"1223240400"},{"value":"9.83","ts":"1225659600"},{"value":"9.97","ts":"1228078800"},{"value":"10.26","ts":"1230843600"},{"value":"10.38","ts":"1233608400"},{"value":"11.34","ts":"1236027600"},{"value":"11.35","ts":"1238965200"},{"value":"11.42","ts":"1241384400"},{"value":"11.42","ts":"1243803600"},{"value":"11.42","ts":"1246568400"},{"value":"11.39","ts":"1249333200"},{"value":"11.4","ts":"1251752400"},{"value":"11.38","ts":"1254690000"},{"value":"11.45","ts":"1257109200"},{"value":"11.49","ts":"1259874000"},{"value":"11.47","ts":"1262293200"},{"value":"11.49","ts":"1265058000"},{"value":"11.5","ts":"1267477200"},{"value":"11.46","ts":"1270414800"},{"value":"11.4","ts":"1272834000"},{"value":"11.18","ts":"1275598800"},{"value":"10.96","ts":"1278018000"},{"value":"11.04","ts":"1280782800"},{"value":"10.97","ts":"1283720400"},{"value":"11.04","ts":"1286139600"},{"value":"10.97","ts":"1288558800"},{"value":"11.01","ts":"1291323600"},{"value":"10.97","ts":"1294088400"},{"value":"10.93","ts":"1296507600"},{"value":"10.95","ts":"1298926800"},{"value":"10.96","ts":"1301864400"},{"value":"10.97","ts":"1304283600"},{"value":"10.96","ts":"1307048400"},{"value":"10.97","ts":"1309467600"},{"value":"10.98","ts":"1312232400"},{"value":"10.99","ts":"1315170000"},{"value":"11.01","ts":"1317589200"},{"value":"11.07","ts":"1320354000"},{"value":"11.09","ts":"1322773200"},{"value":"11.08","ts":"1325538000"},{"value":"11.13","ts":"1328475600"},{"value":"11.13","ts":"1330894800"},{"value":"11.17","ts":"1333314000"},{"value":"11.19","ts":"1336078800"},{"value":"11.29","ts":"1338498000"},{"value":"11.36","ts":"1341262800"},{"value":"11.5","ts":"1344200400"},{"value":"11.52","ts":"1346619600"},{"value":"11.52","ts":"1349038800"},{"value":"11.68","ts":"1351803600"},{"value":"11.79","ts":"1354568400"},{"value":"11.93","ts":"1356987600"},{"value":"12.09","ts":"1359925200"},{"value":"12.29","ts":"1362344400"},{"value":"12.62","ts":"1364763600"},{"value":"12.72","ts":"1367528400"},{"value":"12.73","ts":"1370293200"},{"value":"13","ts":"1372712400"},{"value":"13.06","ts":"1375650000"},{"value":"13.09","ts":"1378069200"},{"value":"13.34","ts":"1380834000"},{"value":"13.48","ts":"1383253200"},{"value":"13.33","ts":"1386018000"},{"value":"13.67","ts":"1388955600"},{"value":"13.8","ts":"1391374800"},{"value":"13.92","ts":"1393794000"},{"value":"14.14","ts":"1396558800"},{"value":"14.22","ts":"1398978000"},{"value":"14.32","ts":"1401742800"},{"value":"14.43","ts":"1404162000"},{"value":"14.53","ts":"1407099600"},{"value":"14.53","ts":"1409518800"},{"value":"14.49","ts":"1412283600"},{"value":"14.51","ts":"1415048400"},{"value":"14.62","ts":"1417467600"},{"value":"14.74","ts":"1420405200"},{"value":"14.92","ts":"1422824400"},{"value":"14.88","ts":"1425243600"},{"value":"14.8","ts":"1428008400"},{"value":"14.82","ts":"1430427600"},{"value":"14.8","ts":"1433192400"},{"value":"14.9","ts":"1436130000"},{"value":"15.11","ts":"1438549200"},{"value":"15.2","ts":"1441314000"},{"value":"15.33","ts":"1443733200"},{"value":"15.42","ts":"1446498000"},{"value":"15.27","ts":"1448917200"},{"value":"15.47","ts":"1451854800"},{"value":"15.56","ts":"1454274000"},{"value":"15.66","ts":"1457038800"},{"value":"15.69","ts":"1459458000"},{"value":"15.79","ts":"1462222800"},{"value":"16.08","ts":"1465160400"},{"value":"16.32","ts":"1467579600"},{"value":"16.33","ts":"1469998800"},{"value":"16.41","ts":"1472763600"},{"value":"16.45","ts":"1475528400"},{"value":"16.67","ts":"1477947600"},{"value":"16.57","ts":"1480885200"},{"value":"16.63","ts":"1483304400"},{"value":"16.55","ts":"1486069200"},{"value":"16.56","ts":"1488488400"},{"value":"16.54","ts":"1491253200"},{"value":"16.59","ts":"1493672400"},{"value":"16.7","ts":"1496610000"},{"value":"16.61","ts":"1499029200"},{"value":"16.34","ts":"1501794000"},{"value":"16.46","ts":"1504213200"},{"value":"16.54","ts":"1506978000"},{"value":"16.22","ts":"1509915600"},{"value":"16.08","ts":"1512334800"},{"value":"15.91","ts":"1514754000"},{"value":"15.91","ts":"1517518800"},{"value":"16.24","ts":"1519938000"},{"value":"16.01","ts":"1522702800"},{"value":"15.92","ts":"1525122000"},{"value":"16.22","ts":"1528059600"},{"value":"16.49","ts":"1530478800"},{"value":"17.12","ts":"1533243600"},{"value":"17.53","ts":"1536008400"},{"value":"17.11","ts":"1538427600"},{"value":"16.27","ts":"1541365200"},{"value":"16.28","ts":"1543784400"},{"value":"16.34","ts":"1546549200"},{"value":"16.99","ts":"1548968400"},{"value":"16.26","ts":"1551387600"},{"value":"16.12","ts":"1554152400"},{"value":"17.08","ts":"1557090000"},{"value":"17.3","ts":"1559509200"},{"value":"16.89","ts":"1561928400"},{"value":"17.35","ts":"1564693200"},{"value":"17.34","ts":"1567458000"},{"value":"17.11","ts":"1569877200"},{"value":"17.79","ts":"1572814800"},{"value":"17.2","ts":"1575234000"},{"value":"16.9","ts":"1577998800"},{"value":"18.01","ts":"1580677200"},{"value":"17.44","ts":"1583096400"},{"value":"17.42","ts":"1585861200"},{"value":"18.42","ts":"1588280400"},{"value":"18.39","ts":"1590958800"},{"value":"18.07","ts":"1593723600"},{"value":"19.08","ts":"1596488400"},{"value":"19.14","ts":"1598907600"},{"value":"18.26","ts":"1601586000"},{"value":"18.72","ts":"1604264400"},{"value":"18.67","ts":"1607029200"},{"value":"18.54","ts":"1609448400"},{"value":"19.2","ts":"1612213200"},{"value":"19.4","ts":"1614632400"},{"value":"18.73","ts":"1617570000"},{"value":"19.73","ts":"1619989200"},{"value":"19.14","ts":"1622494800"},{"value":"19.2","ts":"1625173200"},{"value":"19.88","ts":"1627851600"},{"value":"19.38","ts":"1630616400"},{"value":"18.95","ts":"1633035600"},{"value":"19.87","ts":"1635714000"},{"value":"19.91","ts":"1638478800"},{"value":"19.75","ts":"1641243600"},{"value":"20.07","ts":"1643662800"},{"value":"19.8","ts":"1646082000"},{"value":"19.57","ts":"1649019600"},{"value":"19.68","ts":"1651438800"},{"value":"19.6","ts":"1654203600"},{"value":"19.19","ts":"1656622800"},{"value":"19.49","ts":"1659301200"},{"value":"19.11","ts":"1662066000"},{"value":"19.36","ts":"1664744400"},{"value":"19.54","ts":"1667250000"},{"value":"19.79","ts":"1669928400"},{"value":"19.58","ts":"1672693200"},{"value":"19.69","ts":"1675630800"},{"value":"19.56","ts":"1677790800"},{"value":"19.24","ts":"1680469200"},{"value":"19.55","ts":"1682888400"},{"value":"19.63","ts":"1685653200"},{"value":"19.62","ts":"1688331600"},{"value":"19.85","ts":"1690837200"},{"value":"19.66","ts":"1693515600"},{"value":"19.81","ts":"1696194000"},{"value":"19.74","ts":"1698958800"},{"value":"19.86","ts":"1701378000"},{"value":"19.84","ts":"1704056400"},{"value":"19.96","ts":"1706821200"},{"value":"19.91","ts":"1709240400"},{"value":"19.66","ts":"1711918800"},{"value":"20.06","ts":"1714683600"},{"value":"19.8","ts":"1717362000"},{"value":"19.92","ts":"1719781200"},{"value":"20.01","ts":"1722459600"},{"value":"20.14","ts":"1725224400"},{"value":"20.24","ts":"1727730000"},{"value":"20.39","ts":"1730408400"},{"value":"20.1","ts":"1733086800"},{"value":"20.02","ts":"1735678800"},{"value":"20.23","ts":"1738357200"},{"value":"20.26","ts":"1740776400"},{"value":"20.23","ts":"1743454800"},{"value":"20.33","ts":"1746046800"},{"value":"20.22","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+hkd+jmd&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"4897213151750268554","uid":null,"queryText":"курс hkd jmd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"18.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,001532 JMD","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,07822 JMD","hideAbsoluteDelta":false,"relativeDelta":"−0,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,009691 JMD","hideAbsoluteDelta":false,"relativeDelta":"−0,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,29 JMD","hideAbsoluteDelta":false,"relativeDelta":"1,48%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"12,35 JMD","hideAbsoluteDelta":false,"relativeDelta":"157,15%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,046127 JMD","hideAbsoluteDelta":false,"relativeDelta":"0,23%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,086735 JMD","hideAbsoluteDelta":false,"relativeDelta":"0,43%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"78,72 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.17,89.25,88.39,81.5,84.19,84.55,86.09,82.02,82.86,80.96,80.31,79.71,78.62,79.15,78.72],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.7,29.98,31.21,33.12,53.44,58.38,66.78,78.51,93.71,68.63,92.12,87.04,91.11,99.38,85.57,78.72],"monthValue":[80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,79.13,78.85,78.5,79.13,79.17,79.15,78.6,79,78.51,78.71,78.72],"yearValue":[87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.23,98.37,107.74,103,102.71,98.01,91.03,89.25,82.85,84.28,81.46,80.55,78.5,78.72],"quarterValue":[84.4,84.19,83.68,84.87,84.28,86.09,82.77,82.59,80.76,82.86,81.56,81.91,80.89,80.31,80.31,79.74,79.62,78.62,78.5,79.17,79,78.72]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0039 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 220,76%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−5,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,73%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−23,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,09%","direction":"negative"}}},{"name":"Евро","price":"90,31 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.02,92.85,95.44,87.57,92.34,91.2,95.09,93.25,94.71,91.92,90.1,90.52,89.25,90.37,90.31],"allTimeValue":[24.4,24.19,28.84,35.61,34.4,34.72,45.37,42.3,39.51,49.23,76.68,68.55,72.42,88.98,60.9,80.55,98.58,90.99,103.25,110.48,87.57,90.31],"monthValue":[90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,90.38,89.93,89.31,90.66,90.4,90.37,89.79,90.01,90.94,90.75,90.31],"yearValue":[93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.22,104.29,114.31,108.34,104.86,102.4,94.92,92.85,90.83,92.99,94.04,89.7,88.95,90.31],"quarterValue":[92.46,92.34,89.66,91.96,92.99,95.09,94.16,93.34,93.67,94.71,93.17,92.91,90.11,90.1,89.97,90.2,90.9,89.25,89.31,90.4,90.01,90.31]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,12%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−16,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,24%","direction":"negative"}}},{"name":"Китайский юань","price":"10,87 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.04,12.17,12.08,11.22,11.56,11.53,11.64,11.19,11.4,11.22,11.11,11.08,10.89,10.98,10.87],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.03,9.53,9.11,11.68,12.13,9.05,10.79,13.2,12.79,11.81,12.21,13.59,13.96,12.49,11.16,10.87],"monthValue":[11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.95,10.91,10.87,11.02,11.01,10.98,10.91,10.93,10.9,10.92,10.87],"yearValue":[11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.61,13.6,14.72,13.96,13.82,13.38,12.34,12.17,11.43,11.6,11.11,11.16,10.89,10.87],"quarterValue":[11.6,11.56,11.46,11.6,11.6,11.64,11.23,11.28,11.06,11.4,11.2,11.3,11.18,11.11,11.16,11.01,11.1,10.89,10.87,11.01,10.93,10.87]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0482 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0589 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,34%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,28%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,28%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,30 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.86,52.5,51.99,47.94,49.53,49.74,50.64,48.25,48.74,47.63,47.24,46.89,46.25,46.56,46.3],"allTimeValue":[38.51,38.31,38.8,45.4,48.95,42.74,35.24,39.47,37.59,44.06,44.24,36.1,44.39,56.77,54.57,51.65,53.93,57.21,61.15,53.79,48.41,46.3],"monthValue":[47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.55,46.39,46.18,46.55,46.57,46.56,46.24,46.47,46.18,46.3,46.3],"yearValue":[51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.19,57.86,63.38,60.59,60.42,57.65,53.55,52.5,48.73,49.57,47.92,47.38,46.17,46.3],"quarterValue":[49.64,49.53,49.22,49.92,49.57,50.64,48.69,48.58,47.51,48.74,47.98,48.18,47.58,47.24,47.24,46.9,46.83,46.25,46.18,46.57,46.47,46.3]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0023 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,24%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,73%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−13,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,09%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223543,0.2267,0.223918,0.208146,0.214888,0.216158,0.219747,0.209802,0.212691,0.207889,0.20756,0.207705,0.204764,0.206615,0.204759],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1209,0.1362,0.1283,0.1394,0.1741,0.1492,0.197292,0.248118,0.237973,0.220909,0.236061,0.248979,0.262507,0.230522,0.210659,0.204759],"monthValue":[0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934,0.206139,0.204572,0.204834,0.204759],"yearValue":[0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.251156,0.253749,0.273011,0.261025,0.258567,0.246096,0.229633,0.2267,0.211581,0.215422,0.208807,0.20756,0.204339,0.204759],"quarterValue":[0.215152,0.214888,0.213696,0.217005,0.215422,0.219747,0.211724,0.21108,0.206806,0.212691,0.209428,0.210326,0.208014,0.20756,0.208634,0.207407,0.207143,0.204764,0.204561,0.206463,0.206139,0.204759]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000075 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,00138 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,003459 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,019138 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,76%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,010393 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,83%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,054306 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,96%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8442","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"alu1w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"alu13":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3997,4020,3991,3993.5,3985.5,3988,3999,3995,3997,4002,4012,4007.5,4000,3991,3998,4029,4060.5,4067.5,4099,4073.5,4051,4040],"halfYearValue":[3683.5,3994,4083.5,4050,4092,4287,4649,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4293,3948.5,4153.5,4054,3992.5,4232,3979,4040],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4040,4492,4438,4527.5,4293,4064.5,4293,3997,4024,4282,4040],"monthValue":[4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165,4145,4232,4200,4282,4194,4165.5,4073,3997.5,3980,3995,4005,4072,4040],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4040,4492,4438,4527.5,4293,4064.5,4293,3997,4024,4282,4040],"dayValue":[4069.5,4071,4083,4064,4069,4075.5,4096.5,4100.5,4106.5,4097.5,4088,4069.5,4090.5,4078,4081,4068.5,4070,4051,4051,4052,4045,4040],"quarterValue":[4646,4567.5,4291.5,4409,4189,4064.5,4119.5,4252.5,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4117,4145,4169,4073,3995,4040]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,79%","direction":"none"},"weekDelta":{"absoluteDelta":"43,00 ₽","relativeDelta":"1,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−14,00 ₽","relativeDelta":"−0,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−108,50 ₽","relativeDelta":"−2,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−108,50 ₽","relativeDelta":"−2,62%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 040,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3997,4020,3991,3993.5,3985.5,3988,3999,3995,3997,4002,4012,4007.5,4000,3991,3998,4029,4060.5,4067.5,4099,4073.5,4051,4040],"halfYearValue":[3683.5,3994,4083.5,4050,4092,4287,4649,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4293,3948.5,4153.5,4054,3992.5,4232,3979,4040],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4040,4492,4438,4527.5,4293,4064.5,4293,3997,4024,4282,4040],"monthValue":[4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165,4145,4232,4200,4282,4194,4165.5,4073,3997.5,3980,3995,4005,4072,4040],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4040,4492,4438,4527.5,4293,4064.5,4293,3997,4024,4282,4040],"dayValue":[4069.5,4071,4083,4064,4069,4075.5,4096.5,4100.5,4106.5,4097.5,4088,4069.5,4090.5,4078,4081,4068.5,4070,4051,4051,4052,4045,4040],"quarterValue":[4646,4567.5,4291.5,4409,4189,4064.5,4119.5,4252.5,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4117,4145,4169,4073,3995,4040]}},{"value":{"weekValue":[122.57,124.1,123.28,123.63,123.5,123.85,124.22,125.5,124.6,125.12,125.07,124.63,123.11,122.88,123.26,125,126.94,127.56,126.59,125.97,127.43,126.5],"halfYearValue":[115.24,133.12,132.99,137.84,139.63,154.6,171.09,170.96,170.42,168.52,155.25,139.23,127.76,132,150.23,139.58,145.88,143.26,127.41,130.56,122.8,126.5],"allTimeValue":[275.36,322.81,134.98,156.41,185.07,146.6,125.4,144.2,136.1,144.36,162.89,172.72,349.46,184.3,170.84,166.06,117,123.44,114.5,168.1,136.79,126.5],"monthValue":[139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15,129.87,130.56,129.58,129.48,126.17,125.4,123.5,122.84,123.39,125.5,125.15,127.17,126.5],"yearValue":[118.02,126.74,135.1,130.49,122.97,122.18,133.83,133,132.6,121.48,115.24,131.47,140.47,176.25,172.93,166.74,128.54,139.53,135.09,139.72,129.58,126.5],"dayValue":[127.47,127.79,126.51,126.74,126.89,126.66,126.57,126.83,127.12,126.33,126.4,125.78,126.55,127.38,127.49,127.06,127.44,127.02,126.84,126.54,126.99,126.5],"quarterValue":[168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,129.42,129.87,129.48,123.5,125.5,126.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,53%","direction":"none"},"weekDelta":{"absoluteDelta":"3,93 ₽","relativeDelta":"3,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−13,22 ₽","relativeDelta":"−9,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"8,48 ₽","relativeDelta":"7,19%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−148,86 ₽","relativeDelta":"−54,06%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"126,50 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[122.57,124.1,123.28,123.63,123.5,123.85,124.22,125.5,124.6,125.12,125.07,124.63,123.11,122.88,123.26,125,126.94,127.56,126.59,125.97,127.43,126.5],"halfYearValue":[115.24,133.12,132.99,137.84,139.63,154.6,171.09,170.96,170.42,168.52,155.25,139.23,127.76,132,150.23,139.58,145.88,143.26,127.41,130.56,122.8,126.5],"allTimeValue":[275.36,322.81,134.98,156.41,185.07,146.6,125.4,144.2,136.1,144.36,162.89,172.72,349.46,184.3,170.84,166.06,117,123.44,114.5,168.1,136.79,126.5],"monthValue":[139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15,129.87,130.56,129.58,129.48,126.17,125.4,123.5,122.84,123.39,125.5,125.15,127.17,126.5],"yearValue":[118.02,126.74,135.1,130.49,122.97,122.18,133.83,133,132.6,121.48,115.24,131.47,140.47,176.25,172.93,166.74,128.54,139.53,135.09,139.72,129.58,126.5],"dayValue":[127.47,127.79,126.51,126.74,126.89,126.66,126.57,126.83,127.12,126.33,126.4,125.78,126.55,127.38,127.49,127.06,127.44,127.02,126.84,126.54,126.99,126.5],"quarterValue":[168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,129.42,129.87,129.48,123.5,125.5,126.5]}},{"value":{"weekValue":[3165.8,3180.8,3155.8,3159.6,3148,3137,3139,3138.2,3138,3139.6,3143.4,3151.6,3156,3146.4,3156,3187.8,3197.8,3210.2,3218.2,3208.8,3199.6,3195.6],"halfYearValue":[2543,2752.2,2938,3022.2,3036.2,3373.2,3425,3277,3419.8,3564.8,3398.8,3302.2,3148.8,3172,3284.4,3022.2,3106.8,3145.8,3107.2,3266,3154,3195.6],"allTimeValue":[1200,1884,6915,5919.8,2194,2105,2675.5,3224,3353,3066,2929,2815.5,2631.5,2442.5,2409,2352,2891.6,3455,3613.8,3225,3085.4,3195.6],"monthValue":[3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3185,3266,3286.6,3299,3226.8,3214,3203.8,3165,3133.6,3138.2,3140.4,3210,3195.6],"yearValue":[2815.5,2815.5,2685,2631.5,2397,2442.5,2531,2409,2524,2352,2543,2891.6,3057,3455,3368.2,3613.8,3113.4,3225,2946.2,3085.4,3286.6,3195.6],"dayValue":[3211.2,3211.8,3208.2,3206.6,3208,3215,3217.4,3218.4,3222,3212,3214.4,3207.8,3212.2,3213,3210.4,3208.2,3209.4,3194.6,3202.2,3199.8,3198,3195.6],"quarterValue":[3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3174.8,3185,3299,3203.8,3138.2,3195.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,45%","direction":"none"},"weekDelta":{"absoluteDelta":"29,80 ₽","relativeDelta":"0,94%","direction":"positive"},"monthDelta":{"absoluteDelta":"110,20 ₽","relativeDelta":"3,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"380,10 ₽","relativeDelta":"13,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 995,60 ₽","relativeDelta":"166,3%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 195,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3165.8,3180.8,3155.8,3159.6,3148,3137,3139,3138.2,3138,3139.6,3143.4,3151.6,3156,3146.4,3156,3187.8,3197.8,3210.2,3218.2,3208.8,3199.6,3195.6],"halfYearValue":[2543,2752.2,2938,3022.2,3036.2,3373.2,3425,3277,3419.8,3564.8,3398.8,3302.2,3148.8,3172,3284.4,3022.2,3106.8,3145.8,3107.2,3266,3154,3195.6],"allTimeValue":[1200,1884,6915,5919.8,2194,2105,2675.5,3224,3353,3066,2929,2815.5,2631.5,2442.5,2409,2352,2891.6,3455,3613.8,3225,3085.4,3195.6],"monthValue":[3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3185,3266,3286.6,3299,3226.8,3214,3203.8,3165,3133.6,3138.2,3140.4,3210,3195.6],"yearValue":[2815.5,2815.5,2685,2631.5,2397,2442.5,2531,2409,2524,2352,2543,2891.6,3057,3455,3368.2,3613.8,3113.4,3225,2946.2,3085.4,3286.6,3195.6],"dayValue":[3211.2,3211.8,3208.2,3206.6,3208,3215,3217.4,3218.4,3222,3212,3214.4,3207.8,3212.2,3213,3210.4,3208.2,3209.4,3194.6,3202.2,3199.8,3198,3195.6],"quarterValue":[3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3174.8,3185,3299,3203.8,3138.2,3195.6]}},{"value":{"weekValue":[84.23,84.77,84.68,84.91,84.7,84.5,85.08,84.9,85,84.94,84.97,84.85,83.19,83.27,83.43,84.52,86.34,86.29,86.06,84.73,85.22,85.1],"halfYearValue":[91.77,108.29,105.38,115.25,108.27,113.3,113.75,113.77,117.05,121.89,117.53,110.3,94.84,94.71,97.37,88.93,91.12,90.78,84.06,89.55,83.75,85.1],"allTimeValue":[114,713.13,721,199,100,23.17,61.8,181.23,147.25,69.91,64.3,148.03,118.89,121.7,221.66,248.68,170.34,113.38,77.72,112.82,96.58,85.1],"monthValue":[91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,86.91,89.55,90.37,91.76,88,87,84.74,84.46,84.68,84.9,84.58,86.17,85.1],"yearValue":[223.48,215.13,187.67,156.2,106.95,109.9,112.74,102.33,103.05,79.87,91.77,104.65,113.93,111.02,115.7,126.77,100.47,94.7,87.22,91.21,90.37,85.1],"dayValue":[86.31,86.1,85.56,85.45,86.09,86.09,85.92,85.66,86.2,85.13,85.59,84.86,85.23,85.38,85.22,85.06,84.97,85.14,85.03,85.09,85.17,85.1],"quarterValue":[129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,82.91,86.91,91.76,84.74,84.9,85.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,24%","direction":"none"},"weekDelta":{"absoluteDelta":"0,87 ₽","relativeDelta":"1,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,11 ₽","relativeDelta":"−6,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"−138,38 ₽","relativeDelta":"−61,92%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,90 ₽","relativeDelta":"−25,35%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"85,10 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[84.23,84.77,84.68,84.91,84.7,84.5,85.08,84.9,85,84.94,84.97,84.85,83.19,83.27,83.43,84.52,86.34,86.29,86.06,84.73,85.22,85.1],"halfYearValue":[91.77,108.29,105.38,115.25,108.27,113.3,113.75,113.77,117.05,121.89,117.53,110.3,94.84,94.71,97.37,88.93,91.12,90.78,84.06,89.55,83.75,85.1],"allTimeValue":[114,713.13,721,199,100,23.17,61.8,181.23,147.25,69.91,64.3,148.03,118.89,121.7,221.66,248.68,170.34,113.38,77.72,112.82,96.58,85.1],"monthValue":[91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,86.91,89.55,90.37,91.76,88,87,84.74,84.46,84.68,84.9,84.58,86.17,85.1],"yearValue":[223.48,215.13,187.67,156.2,106.95,109.9,112.74,102.33,103.05,79.87,91.77,104.65,113.93,111.02,115.7,126.77,100.47,94.7,87.22,91.21,90.37,85.1],"dayValue":[86.31,86.1,85.56,85.45,86.09,86.09,85.92,85.66,86.2,85.13,85.59,84.86,85.23,85.38,85.22,85.06,84.97,85.14,85.03,85.09,85.17,85.1],"quarterValue":[129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,82.91,86.91,91.76,84.74,84.9,85.1]}},{"value":{"weekValue":[311.28,313.28,310.7,310.24,310.32,310.21,310.91,310.29,310.15,310.52,310.59,313.1,311.76,311.75,312.51,313.9,314.02,314.38,313.99,313.12,314.33,313.62],"halfYearValue":[257.6,279.43,279.85,280.49,279.55,314,314.74,307.44,319.69,324.06,311.96,306.11,293.4,300.8,316.69,300.7,305.48,311.15,298.7,313.55,308.68,313.62],"allTimeValue":[49.65,103.85,23.32,80.05,85.49,109.51,69.91,69.35,151.27,231.45,219.21,225.48,357.43,125.2,238.27,274.93,319.8,261.29,223.16,309.87,304.8,313.62],"monthValue":[308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74,309.63,313.55,313.23,317.96,314.65,314.35,311.17,312,310.2,310.29,310.09,313.56,313.62],"yearValue":[314.34,325,296.37,283.92,254.45,263.4,262.4,246.35,254.7,230.8,257.6,279.8,281.97,315.91,315.18,323.31,290.35,308.12,294.64,308.33,313.23,313.62],"dayValue":[314.32,314.67,313.75,313.69,313.63,313.86,314.12,313.79,314.37,313.46,313,313.1,313.7,314.37,314.17,314,314.11,314.33,313.87,314.03,313.89,313.62],"quarterValue":[324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,306.65,309.63,317.96,311.17,310.29,313.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,02%","direction":"none"},"weekDelta":{"absoluteDelta":"2,34 ₽","relativeDelta":"0,75%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,29 ₽","relativeDelta":"1,72%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,72 ₽","relativeDelta":"−0,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"263,97 ₽","relativeDelta":"531,67%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"313,62 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[311.28,313.28,310.7,310.24,310.32,310.21,310.91,310.29,310.15,310.52,310.59,313.1,311.76,311.75,312.51,313.9,314.02,314.38,313.99,313.12,314.33,313.62],"halfYearValue":[257.6,279.43,279.85,280.49,279.55,314,314.74,307.44,319.69,324.06,311.96,306.11,293.4,300.8,316.69,300.7,305.48,311.15,298.7,313.55,308.68,313.62],"allTimeValue":[49.65,103.85,23.32,80.05,85.49,109.51,69.91,69.35,151.27,231.45,219.21,225.48,357.43,125.2,238.27,274.93,319.8,261.29,223.16,309.87,304.8,313.62],"monthValue":[308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74,309.63,313.55,313.23,317.96,314.65,314.35,311.17,312,310.2,310.29,310.09,313.56,313.62],"yearValue":[314.34,325,296.37,283.92,254.45,263.4,262.4,246.35,254.7,230.8,257.6,279.8,281.97,315.91,315.18,323.31,290.35,308.12,294.64,308.33,313.23,313.62],"dayValue":[314.32,314.67,313.75,313.69,313.63,313.86,314.12,313.79,314.37,313.46,313,313.1,313.7,314.37,314.17,314,314.11,314.33,313.87,314.03,313.89,313.62],"quarterValue":[324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,306.65,309.63,317.96,311.17,310.29,313.62]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3997,4020,3991,3993.5,3985.5,3988,3999,3995,3997,4002,4012,4007.5,4000,3991,3998,4029,4060.5,4067.5,4099,4073.5,4051,4040],"halfYearValue":[3683.5,3994,4083.5,4050,4092,4287,4649,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4293,3948.5,4153.5,4054,3992.5,4232,3979,4040],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4040,4492,4438,4527.5,4293,4064.5,4293,3997,4024,4282,4040],"monthValue":[4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165,4145,4232,4200,4282,4194,4165.5,4073,3997.5,3980,3995,4005,4072,4040],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4040,4492,4438,4527.5,4293,4064.5,4293,3997,4024,4282,4040],"dayValue":[4069.5,4071,4083,4064,4069,4075.5,4096.5,4100.5,4106.5,4097.5,4088,4069.5,4090.5,4078,4081,4068.5,4070,4051,4051,4052,4045,4040],"quarterValue":[4646,4567.5,4291.5,4409,4189,4064.5,4119.5,4252.5,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4117,4145,4169,4073,3995,4040]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7859","Ts":"1750107600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+9.68","Ts":"1734642000","AbsoluteDelta":"+356.5"},"QuarterDelta":{"RelativeDelta":"-13.04","Ts":"1742418000","AbsoluteDelta":"-606"},"AllTimeDelta":{"RelativeDelta":"-2.62","Ts":"1721768400","AbsoluteDelta":"-108.5"},"WeekDelta":{"RelativeDelta":"+1.08","Ts":"1749661200","AbsoluteDelta":"+43"},"MonthDelta":{"RelativeDelta":"-0.3453","Ts":"1747602000","AbsoluteDelta":"-14"},"YearDelta":{"RelativeDelta":"-2.62","Ts":"1721768400","AbsoluteDelta":"-108.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4040","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[122.57,124.1,123.28,123.63,123.5,123.85,124.22,125.5,124.6,125.12,125.07,124.63,123.11,122.88,123.26,125,126.94,127.56,126.59,125.97,127.43,126.5],"halfYearValue":[115.24,133.12,132.99,137.84,139.63,154.6,171.09,170.96,170.42,168.52,155.25,139.23,127.76,132,150.23,139.58,145.88,143.26,127.41,130.56,122.8,126.5],"allTimeValue":[275.36,322.81,134.98,156.41,185.07,146.6,125.4,144.2,136.1,144.36,162.89,172.72,349.46,184.3,170.84,166.06,117,123.44,114.5,168.1,136.79,126.5],"monthValue":[139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15,129.87,130.56,129.58,129.48,126.17,125.4,123.5,122.84,123.39,125.5,125.15,127.17,126.5],"yearValue":[118.02,126.74,135.1,130.49,122.97,122.18,133.83,133,132.6,121.48,115.24,131.47,140.47,176.25,172.93,166.74,128.54,139.53,135.09,139.72,129.58,126.5],"dayValue":[127.47,127.79,126.51,126.74,126.89,126.66,126.57,126.83,127.12,126.33,126.4,125.78,126.55,127.38,127.49,127.06,127.44,127.02,126.84,126.54,126.99,126.5],"quarterValue":[168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,129.42,129.87,129.48,123.5,125.5,126.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5269","Ts":"1750107600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+9.77","Ts":"1734642000","AbsoluteDelta":"+11.26"},"QuarterDelta":{"RelativeDelta":"-24.74","Ts":"1742418000","AbsoluteDelta":"-41.59"},"AllTimeDelta":{"RelativeDelta":"-54.06","Ts":"1147896000","AbsoluteDelta":"-148.86"},"WeekDelta":{"RelativeDelta":"+3.21","Ts":"1749661200","AbsoluteDelta":"+3.93"},"MonthDelta":{"RelativeDelta":"-9.46","Ts":"1747602000","AbsoluteDelta":"-13.22"},"YearDelta":{"RelativeDelta":"+7.19","Ts":"1718658000","AbsoluteDelta":"+8.48"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+126.5","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3165.8,3180.8,3155.8,3159.6,3148,3137,3139,3138.2,3138,3139.6,3143.4,3151.6,3156,3146.4,3156,3187.8,3197.8,3210.2,3218.2,3208.8,3199.6,3195.6],"halfYearValue":[2543,2752.2,2938,3022.2,3036.2,3373.2,3425,3277,3419.8,3564.8,3398.8,3302.2,3148.8,3172,3284.4,3022.2,3106.8,3145.8,3107.2,3266,3154,3195.6],"allTimeValue":[1200,1884,6915,5919.8,2194,2105,2675.5,3224,3353,3066,2929,2815.5,2631.5,2442.5,2409,2352,2891.6,3455,3613.8,3225,3085.4,3195.6],"monthValue":[3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3185,3266,3286.6,3299,3226.8,3214,3203.8,3165,3133.6,3138.2,3140.4,3210,3195.6],"yearValue":[2815.5,2815.5,2685,2631.5,2397,2442.5,2531,2409,2524,2352,2543,2891.6,3057,3455,3368.2,3613.8,3113.4,3225,2946.2,3085.4,3286.6,3195.6],"dayValue":[3211.2,3211.8,3208.2,3206.6,3208,3215,3217.4,3218.4,3222,3212,3214.4,3207.8,3212.2,3213,3210.4,3208.2,3209.4,3194.6,3202.2,3199.8,3198,3195.6],"quarterValue":[3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3174.8,3185,3299,3203.8,3138.2,3195.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4486","Ts":"1750107600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+25.66","Ts":"1734642000","AbsoluteDelta":"+652.6"},"QuarterDelta":{"RelativeDelta":"-12.03","Ts":"1742418000","AbsoluteDelta":"-436.8"},"AllTimeDelta":{"RelativeDelta":"+166.3","Ts":"1572210000","AbsoluteDelta":"+1995.6"},"WeekDelta":{"RelativeDelta":"+0.9413","Ts":"1749661200","AbsoluteDelta":"+29.8"},"MonthDelta":{"RelativeDelta":"+3.57","Ts":"1747602000","AbsoluteDelta":"+110.2"},"YearDelta":{"RelativeDelta":"+13.5","Ts":"1718658000","AbsoluteDelta":"+380.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3195.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[84.23,84.77,84.68,84.91,84.7,84.5,85.08,84.9,85,84.94,84.97,84.85,83.19,83.27,83.43,84.52,86.34,86.29,86.06,84.73,85.22,85.1],"halfYearValue":[91.77,108.29,105.38,115.25,108.27,113.3,113.75,113.77,117.05,121.89,117.53,110.3,94.84,94.71,97.37,88.93,91.12,90.78,84.06,89.55,83.75,85.1],"allTimeValue":[114,713.13,721,199,100,23.17,61.8,181.23,147.25,69.91,64.3,148.03,118.89,121.7,221.66,248.68,170.34,113.38,77.72,112.82,96.58,85.1],"monthValue":[91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,86.91,89.55,90.37,91.76,88,87,84.74,84.46,84.68,84.9,84.58,86.17,85.1],"yearValue":[223.48,215.13,187.67,156.2,106.95,109.9,112.74,102.33,103.05,79.87,91.77,104.65,113.93,111.02,115.7,126.77,100.47,94.7,87.22,91.21,90.37,85.1],"dayValue":[86.31,86.1,85.56,85.45,86.09,86.09,85.92,85.66,86.2,85.13,85.59,84.86,85.23,85.38,85.22,85.06,84.97,85.14,85.03,85.09,85.17,85.1],"quarterValue":[129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,82.91,86.91,91.76,84.74,84.9,85.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.24","Ts":"1750107600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-7.27","Ts":"1734642000","AbsoluteDelta":"-6.67"},"QuarterDelta":{"RelativeDelta":"-34.12","Ts":"1742418000","AbsoluteDelta":"-44.08"},"AllTimeDelta":{"RelativeDelta":"-25.35","Ts":"1230152400","AbsoluteDelta":"-28.9"},"WeekDelta":{"RelativeDelta":"+1.03","Ts":"1749661200","AbsoluteDelta":"+0.87"},"MonthDelta":{"RelativeDelta":"-6.7","Ts":"1747602000","AbsoluteDelta":"-6.11"},"YearDelta":{"RelativeDelta":"-61.92","Ts":"1718658000","AbsoluteDelta":"-138.38"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+85.1","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[311.28,313.28,310.7,310.24,310.32,310.21,310.91,310.29,310.15,310.52,310.59,313.1,311.76,311.75,312.51,313.9,314.02,314.38,313.99,313.12,314.33,313.62],"halfYearValue":[257.6,279.43,279.85,280.49,279.55,314,314.74,307.44,319.69,324.06,311.96,306.11,293.4,300.8,316.69,300.7,305.48,311.15,298.7,313.55,308.68,313.62],"allTimeValue":[49.65,103.85,23.32,80.05,85.49,109.51,69.91,69.35,151.27,231.45,219.21,225.48,357.43,125.2,238.27,274.93,319.8,261.29,223.16,309.87,304.8,313.62],"monthValue":[308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74,309.63,313.55,313.23,317.96,314.65,314.35,311.17,312,310.2,310.29,310.09,313.56,313.62],"yearValue":[314.34,325,296.37,283.92,254.45,263.4,262.4,246.35,254.7,230.8,257.6,279.8,281.97,315.91,315.18,323.31,290.35,308.12,294.64,308.33,313.23,313.62],"dayValue":[314.32,314.67,313.75,313.69,313.63,313.86,314.12,313.79,314.37,313.46,313,313.1,313.7,314.37,314.17,314,314.11,314.33,313.87,314.03,313.89,313.62],"quarterValue":[324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,306.65,309.63,317.96,311.17,310.29,313.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0191","Ts":"1750107600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+21.75","Ts":"1734642000","AbsoluteDelta":"+56.02"},"QuarterDelta":{"RelativeDelta":"-3.22","Ts":"1742418000","AbsoluteDelta":"-10.43"},"AllTimeDelta":{"RelativeDelta":"+531.67","Ts":"1146513600","AbsoluteDelta":"+263.97"},"WeekDelta":{"RelativeDelta":"+0.7517","Ts":"1749661200","AbsoluteDelta":"+2.34"},"MonthDelta":{"RelativeDelta":"+1.72","Ts":"1747602000","AbsoluteDelta":"+5.29"},"YearDelta":{"RelativeDelta":"-0.2291","Ts":"1718658000","AbsoluteDelta":"-0.7200012"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+313.62","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс hkd jmd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"alu1w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"alu14":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20hkd%20jmd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"alu1w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}