Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,7
    Данные носят ознакомительный характер
    1 Гондурасская лемпира = 0,697009 Южноафриканского рэнда
    Курс валюты опустился на −0,034946 ZAR Курс валюты опустился на −4,77%
    −0,034946 ZAR
    −4,77%
    за месяц
    Обновлено 17.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 095,00 ₽
    Цена опустилась на −157,50 ₽
    −157,50 ₽
    3,7%
    GAZP
    Газпром
    141,83 ₽
    Цена выросла на 5,04 ₽
    +5,04 ₽
    3,68%
    T
    Т-Технологии
    3 115,40 ₽
    Цена опустилась на −109,60 ₽
    −109,60 ₽
    3,4%
    MTLR
    Мечел
    89,98 ₽
    Цена опустилась на −6,64 ₽
    −6,64 ₽
    6,87%
    SBER
    СберБанк
    308,89 ₽
    Цена выросла на 4,09 ₽
    +4,09 ₽
    1,34%
    Условия подключения
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"9ces0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bhnl%2Bzar%26lr%3D213%26ncrnd%3D78209&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bhnl%2Bzar%26lr%3D213%26ncrnd%3D78209","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс hnl zar","reqid":"1747500816635187-1133918290573425190-balancer-l7leveler-kubr-yp-sas-123-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9cesz000","logo":"9cesz001","advanced-search":"9cesz002","login":"9cesz004","usermenu":"9cesz005","market-cart":"9cesz007","more-button":"9cesz008","cbir":"9cesz009","clear":"9cesz00a","submit":"9cesz00b","$navigation":"9cesz00c","item":"9cesz00r","tab-search":"9cesz00e","tab-finance":"9cesz00g","tab-images":"9cesz00i","tab-video":"9cesz00k","tab-maps":"9cesz00m","tab-shopping":"9cesz00o","tab-translate":"9cesz00q","tab-all":"9cesz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9cesw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9ces1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9cesw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"9ces2":{"state":{"fromName":"HNL","timeInfo":"Данные носят ознакомительный характер · 17.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"ZAR","isCrypto":false,"toOptions":[{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.7,"multiplierFormatted":"0,70","rateText":"1 Гондурасская лемпира = 0,697009 Южноафриканского рэнда","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.731955","ts":"1744837200"},{"value":"0.733038","ts":"1744923600"},{"value":"0.73282","ts":"1745010000"},{"value":"0.729676","ts":"1745182800"},{"value":"0.724651","ts":"1745269200"},{"value":"0.726115","ts":"1745355600"},{"value":"0.730683","ts":"1745442000"},{"value":"0.725657","ts":"1745528400"},{"value":"0.726151","ts":"1745614800"},{"value":"0.719684","ts":"1745787600"},{"value":"0.720529","ts":"1745874000"},{"value":"0.722666","ts":"1745960400"},{"value":"0.719364","ts":"1746046800"},{"value":"0.712384","ts":"1746133200"},{"value":"0.713417","ts":"1746219600"},{"value":"0.708355","ts":"1746392400"},{"value":"0.705676","ts":"1746478800"},{"value":"0.707025","ts":"1746565200"},{"value":"0.704981","ts":"1746651600"},{"value":"0.704429","ts":"1746738000"},{"value":"0.706734","ts":"1746997200"},{"value":"0.708099","ts":"1747083600"},{"value":"0.706182","ts":"1747170000"},{"value":"0.697307","ts":"1747256400"},{"value":"0.696974","ts":"1747342800"},{"value":"0.697009","ts":"1747429200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.733018","ts":"1715893200"},{"value":"0.736145","ts":"1716152400"},{"value":"0.730444","ts":"1716238800"},{"value":"0.738486","ts":"1716325200"},{"value":"0.745019","ts":"1716411600"},{"value":"0.746229","ts":"1716498000"},{"value":"0.742436","ts":"1716757200"},{"value":"0.736798","ts":"1716843600"},{"value":"0.741815","ts":"1716930000"},{"value":"0.755919","ts":"1717016400"},{"value":"0.757662","ts":"1717102800"},{"value":"0.745798","ts":"1717362000"},{"value":"0.754245","ts":"1717448400"},{"value":"0.763499","ts":"1717534800"},{"value":"0.764255","ts":"1717621200"},{"value":"0.760754","ts":"1717707600"},{"value":"0.755176","ts":"1717966800"},{"value":"0.749782","ts":"1718053200"},{"value":"0.74119","ts":"1718139600"},{"value":"0.743032","ts":"1718226000"},{"value":"0.739609","ts":"1718312400"},{"value":"0.738687","ts":"1718571600"},{"value":"0.718678","ts":"1718658000"},{"value":"0.717286","ts":"1718744400"},{"value":"0.729371","ts":"1719176400"},{"value":"0.734258","ts":"1719262800"},{"value":"0.732008","ts":"1719349200"},{"value":"0.746135","ts":"1719435600"},{"value":"0.734756","ts":"1719522000"},{"value":"0.741705","ts":"1719781200"},{"value":"0.750985","ts":"1719867600"},{"value":"0.741594","ts":"1719954000"},{"value":"0.737124","ts":"1720040400"},{"value":"0.731703","ts":"1720126800"},{"value":"0.729593","ts":"1720386000"},{"value":"0.731554","ts":"1720472400"},{"value":"0.729553","ts":"1720558800"},{"value":"0.724782","ts":"1720645200"},{"value":"0.725817","ts":"1720731600"},{"value":"0.733269","ts":"1720990800"},{"value":"0.729735","ts":"1721077200"},{"value":"0.734759","ts":"1721163600"},{"value":"0.737226","ts":"1721250000"},{"value":"0.737559","ts":"1721336400"},{"value":"0.737289","ts":"1721595600"},{"value":"0.742658","ts":"1721682000"},{"value":"0.740722","ts":"1721768400"},{"value":"0.741833","ts":"1721854800"},{"value":"0.740109","ts":"1721941200"},{"value":"0.74449","ts":"1722200400"},{"value":"0.739246","ts":"1722286800"},{"value":"0.73289","ts":"1722373200"},{"value":"0.735957","ts":"1722459600"},{"value":"0.736773","ts":"1722546000"},{"value":"0.746703","ts":"1722805200"},{"value":"0.741451","ts":"1722891600"},{"value":"0.743926","ts":"1722978000"},{"value":"0.735511","ts":"1723064400"},{"value":"0.737436","ts":"1723150800"},{"value":"0.734706","ts":"1723410000"},{"value":"0.729068","ts":"1723496400"},{"value":"0.72835","ts":"1723582800"},{"value":"0.725603","ts":"1723669200"},{"value":"0.719348","ts":"1723755600"},{"value":"0.71327","ts":"1724014800"},{"value":"0.716938","ts":"1724101200"},{"value":"0.716957","ts":"1724187600"},{"value":"0.723802","ts":"1724274000"},{"value":"0.712563","ts":"1724360400"},{"value":"0.713155","ts":"1724619600"},{"value":"0.713339","ts":"1724706000"},{"value":"0.718034","ts":"1724792400"},{"value":"0.715147","ts":"1724878800"},{"value":"0.718097","ts":"1724965200"},{"value":"0.719577","ts":"1725224400"},{"value":"0.723648","ts":"1725310800"},{"value":"0.722735","ts":"1725397200"},{"value":"0.713414","ts":"1725483600"},{"value":"0.719448","ts":"1725570000"},{"value":"0.719226","ts":"1725829200"},{"value":"0.722097","ts":"1725915600"},{"value":"0.720374","ts":"1726002000"},{"value":"0.71595","ts":"1726088400"},{"value":"0.715262","ts":"1726174800"},{"value":"0.706068","ts":"1726434000"},{"value":"0.708425","ts":"1726520400"},{"value":"0.702798","ts":"1726606800"},{"value":"0.701451","ts":"1726693200"},{"value":"0.702047","ts":"1726779600"},{"value":"0.69524","ts":"1727038800"},{"value":"0.694127","ts":"1727125200"},{"value":"0.694481","ts":"1727211600"},{"value":"0.691007","ts":"1727298000"},{"value":"0.688265","ts":"1727384400"},{"value":"0.694799","ts":"1727643600"},{"value":"0.6991","ts":"1727730000"},{"value":"0.697425","ts":"1727816400"},{"value":"0.701645","ts":"1727902800"},{"value":"0.70022","ts":"1727989200"},{"value":"0.696125","ts":"1728248400"},{"value":"0.706715","ts":"1728334800"},{"value":"0.70614","ts":"1728421200"},{"value":"0.705292","ts":"1728507600"},{"value":"0.700238","ts":"1728594000"},{"value":"0.700513","ts":"1728680400"},{"value":"0.706905","ts":"1728853200"},{"value":"0.704798","ts":"1728939600"},{"value":"0.702169","ts":"1729026000"},{"value":"0.707889","ts":"1729112400"},{"value":"0.6991","ts":"1729198800"},{"value":"0.703003","ts":"1729285200"},{"value":"0.706782","ts":"1729458000"},{"value":"0.705279","ts":"1729544400"},{"value":"0.703126","ts":"1729630800"},{"value":"0.702639","ts":"1729717200"},{"value":"0.698088","ts":"1729803600"},{"value":"0.699029","ts":"1729890000"},{"value":"0.703663","ts":"1730062800"},{"value":"0.702978","ts":"1730149200"},{"value":"0.701415","ts":"1730235600"},{"value":"0.700256","ts":"1730322000"},{"value":"0.696268","ts":"1730408400"},{"value":"0.70494","ts":"1730494800"},{"value":"0.695123","ts":"1730667600"},{"value":"0.692741","ts":"1730754000"},{"value":"0.703498","ts":"1730840400"},{"value":"0.689328","ts":"1730926800"},{"value":"0.694129","ts":"1731013200"},{"value":"0.701548","ts":"1731099600"},{"value":"0.707705","ts":"1731272400"},{"value":"0.714486","ts":"1731358800"},{"value":"0.712391","ts":"1731445200"},{"value":"0.726028","ts":"1731531600"},{"value":"0.718645","ts":"1731618000"},{"value":"0.724018","ts":"1731704400"},{"value":"0.715263","ts":"1731877200"},{"value":"0.713685","ts":"1731963600"},{"value":"0.716589","ts":"1732050000"},{"value":"0.715552","ts":"1732136400"},{"value":"0.714031","ts":"1732222800"},{"value":"0.717994","ts":"1732309200"},{"value":"0.715303","ts":"1732482000"},{"value":"0.716844","ts":"1732568400"},{"value":"0.71752","ts":"1732654800"},{"value":"0.718207","ts":"1732741200"},{"value":"0.713334","ts":"1732827600"},{"value":"0.716823","ts":"1732914000"},{"value":"0.719471","ts":"1733086800"},{"value":"0.71451","ts":"1733173200"},{"value":"0.717311","ts":"1733259600"},{"value":"0.713321","ts":"1733346000"},{"value":"0.712495","ts":"1733432400"},{"value":"0.71141","ts":"1733518800"},{"value":"0.703578","ts":"1733691600"},{"value":"0.705097","ts":"1733778000"},{"value":"0.70243","ts":"1733864400"},{"value":"0.69665","ts":"1733950800"},{"value":"0.705474","ts":"1734037200"},{"value":"0.704456","ts":"1734123600"},{"value":"0.704983","ts":"1734296400"},{"value":"0.713222","ts":"1734382800"},{"value":"0.721892","ts":"1734469200"},{"value":"0.725162","ts":"1734555600"},{"value":"0.722031","ts":"1734642000"},{"value":"0.721487","ts":"1734728400"},{"value":"0.728894","ts":"1734901200"},{"value":"0.732579","ts":"1734987600"},{"value":"0.736242","ts":"1735074000"},{"value":"0.743505","ts":"1735160400"},{"value":"0.73517","ts":"1735246800"},{"value":"0.73594","ts":"1735333200"},{"value":"0.739961","ts":"1735506000"},{"value":"0.742294","ts":"1735592400"},{"value":"0.743179","ts":"1735678800"},{"value":"0.737134","ts":"1735765200"},{"value":"0.737744","ts":"1735851600"},{"value":"0.73691","ts":"1735938000"},{"value":"0.730533","ts":"1736110800"},{"value":"0.735456","ts":"1736197200"},{"value":"0.742986","ts":"1736283600"},{"value":"0.74398","ts":"1736370000"},{"value":"0.75121","ts":"1736456400"},{"value":"0.751419","ts":"1736542800"},{"value":"0.748527","ts":"1736715600"},{"value":"0.743739","ts":"1736802000"},{"value":"0.736748","ts":"1736888400"},{"value":"0.739564","ts":"1736974800"},{"value":"0.736683","ts":"1737061200"},{"value":"0.737076","ts":"1737147600"},{"value":"0.72741","ts":"1737320400"},{"value":"0.725527","ts":"1737406800"},{"value":"0.725643","ts":"1737493200"},{"value":"0.725918","ts":"1737579600"},{"value":"0.719352","ts":"1737666000"},{"value":"0.719094","ts":"1737752400"},{"value":"0.731621","ts":"1737925200"},{"value":"0.729348","ts":"1738011600"},{"value":"0.724813","ts":"1738098000"},{"value":"0.722898","ts":"1738184400"},{"value":"0.73366","ts":"1738270800"},{"value":"0.733542","ts":"1738357200"},{"value":"0.73813","ts":"1738530000"},{"value":"0.73287","ts":"1738616400"},{"value":"0.728024","ts":"1738702800"},{"value":"0.717924","ts":"1738789200"},{"value":"0.717413","ts":"1738875600"},{"value":"0.716793","ts":"1738962000"},{"value":"0.718874","ts":"1739134800"},{"value":"0.722017","ts":"1739221200"},{"value":"0.721573","ts":"1739307600"},{"value":"0.723981","ts":"1739394000"},{"value":"0.716039","ts":"1739480400"},{"value":"0.715337","ts":"1739566800"},{"value":"0.721899","ts":"1739739600"},{"value":"0.715673","ts":"1739826000"},{"value":"0.7204","ts":"1739912400"},{"value":"0.712287","ts":"1739998800"},{"value":"0.713769","ts":"1740085200"},{"value":"0.713598","ts":"1740171600"},{"value":"0.715545","ts":"1740344400"},{"value":"0.717825","ts":"1740430800"},{"value":"0.718351","ts":"1740517200"},{"value":"0.716788","ts":"1740603600"},{"value":"0.726707","ts":"1740690000"},{"value":"0.725654","ts":"1740776400"},{"value":"0.723965","ts":"1740949200"},{"value":"0.722666","ts":"1741035600"},{"value":"0.7121","ts":"1741122000"},{"value":"0.710153","ts":"1741208400"},{"value":"0.710272","ts":"1741294800"},{"value":"0.708315","ts":"1741381200"},{"value":"0.71155","ts":"1741554000"},{"value":"0.712346","ts":"1741640400"},{"value":"0.711235","ts":"1741726800"},{"value":"0.716757","ts":"1741813200"},{"value":"0.711159","ts":"1741899600"},{"value":"0.702135","ts":"1742158800"},{"value":"0.70408","ts":"1742245200"},{"value":"0.704381","ts":"1742331600"},{"value":"0.704321","ts":"1742418000"},{"value":"0.712531","ts":"1742504400"},{"value":"0.708893","ts":"1742763600"},{"value":"0.710409","ts":"1742850000"},{"value":"0.710455","ts":"1742936400"},{"value":"0.70901","ts":"1743022800"},{"value":"0.716986","ts":"1743109200"},{"value":"0.711522","ts":"1743368400"},{"value":"0.716896","ts":"1743454800"},{"value":"0.733163","ts":"1743541200"},{"value":"0.727441","ts":"1743627600"},{"value":"0.749138","ts":"1743714000"},{"value":"0.763157","ts":"1743973200"},{"value":"0.768257","ts":"1744059600"},{"value":"0.7492","ts":"1744146000"},{"value":"0.748122","ts":"1744232400"},{"value":"0.741834","ts":"1744318800"},{"value":"0.734787","ts":"1744578000"},{"value":"0.741167","ts":"1744664400"},{"value":"0.732239","ts":"1744750800"},{"value":"0.731955","ts":"1744837200"},{"value":"0.733038","ts":"1744923600"},{"value":"0.73282","ts":"1745010000"},{"value":"0.729676","ts":"1745182800"},{"value":"0.724651","ts":"1745269200"},{"value":"0.726115","ts":"1745355600"},{"value":"0.730683","ts":"1745442000"},{"value":"0.725657","ts":"1745528400"},{"value":"0.726151","ts":"1745614800"},{"value":"0.719684","ts":"1745787600"},{"value":"0.720529","ts":"1745874000"},{"value":"0.722666","ts":"1745960400"},{"value":"0.719364","ts":"1746046800"},{"value":"0.712384","ts":"1746133200"},{"value":"0.713417","ts":"1746219600"},{"value":"0.708355","ts":"1746392400"},{"value":"0.705676","ts":"1746478800"},{"value":"0.707025","ts":"1746565200"},{"value":"0.704981","ts":"1746651600"},{"value":"0.704429","ts":"1746738000"},{"value":"0.706734","ts":"1746997200"},{"value":"0.708099","ts":"1747083600"},{"value":"0.706182","ts":"1747170000"},{"value":"0.697307","ts":"1747256400"},{"value":"0.696974","ts":"1747342800"},{"value":"0.697009","ts":"1747429200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.455499","ts":"1241989200"},{"value":"0.473751","ts":"1242334800"},{"value":"0.454542","ts":"1242680400"},{"value":"0.453905","ts":"1243112400"},{"value":"0.444839","ts":"1243198800"},{"value":"0.445199","ts":"1243458000"},{"value":"0.425931","ts":"1243544400"},{"value":"0.426736","ts":"1243803600"},{"value":"0.42939","ts":"1243890000"},{"value":"0.429042","ts":"1244149200"},{"value":"0.439572","ts":"1244408400"},{"value":"0.439264","ts":"1244494800"},{"value":"0.435422","ts":"1244754000"},{"value":"0.435304","ts":"1244926800"},{"value":"0.434754","ts":"1245099600"},{"value":"0.433888","ts":"1245272400"},{"value":"0.4417","ts":"1245618000"},{"value":"0.424601","ts":"1245963600"},{"value":"0.415435","ts":"1246309200"},{"value":"0.415211","ts":"1246741200"},{"value":"0.427386","ts":"1246827600"},{"value":"0.42764","ts":"1247086800"},{"value":"0.443674","ts":"1247173200"},{"value":"0.443674","ts":"1247432400"},{"value":"0.442919","ts":"1247518800"},{"value":"0.443062","ts":"1247778000"},{"value":"0.422996","ts":"1248037200"},{"value":"0.422723","ts":"1248123600"},{"value":"0.417291","ts":"1248382800"},{"value":"0.416393","ts":"1248555600"},{"value":"0.422254","ts":"1248728400"},{"value":"0.423119","ts":"1248901200"},{"value":"0.416674","ts":"1249246800"},{"value":"0.429852","ts":"1249592400"},{"value":"0.436794","ts":"1249938000"},{"value":"0.434357","ts":"1250370000"},{"value":"0.434646","ts":"1250456400"},{"value":"0.436638","ts":"1250715600"},{"value":"0.421063","ts":"1250802000"},{"value":"0.420746","ts":"1251061200"},{"value":"0.421591","ts":"1251147600"},{"value":"0.420414","ts":"1251406800"},{"value":"0.418029","ts":"1251666000"},{"value":"0.419923","ts":"1251752400"},{"value":"0.41035","ts":"1252011600"},{"value":"0.402882","ts":"1252184400"},{"value":"0.398548","ts":"1252357200"},{"value":"0.399193","ts":"1252530000"},{"value":"0.394617","ts":"1252875600"},{"value":"0.39296","ts":"1253221200"},{"value":"0.390188","ts":"1253566800"},{"value":"0.38993","ts":"1253998800"},{"value":"0.392982","ts":"1254085200"},{"value":"0.392785","ts":"1254344400"},{"value":"0.403816","ts":"1254430800"},{"value":"0.404222","ts":"1254690000"},{"value":"0.393063","ts":"1254776400"},{"value":"0.393511","ts":"1255035600"},{"value":"0.388362","ts":"1255294800"},{"value":"0.388732","ts":"1255381200"},{"value":"0.389639","ts":"1255640400"},{"value":"0.388475","ts":"1255813200"},{"value":"0.390553","ts":"1255986000"},{"value":"0.391028","ts":"1256158800"},{"value":"0.401599","ts":"1256504400"},{"value":"0.413812","ts":"1256850000"},{"value":"0.413359","ts":"1257195600"},{"value":"0.413107","ts":"1257627600"},{"value":"0.392687","ts":"1257714000"},{"value":"0.392864","ts":"1257973200"},{"value":"0.392684","ts":"1258059600"},{"value":"0.39258","ts":"1258318800"},{"value":"0.394766","ts":"1258405200"},{"value":"0.394557","ts":"1258664400"},{"value":"0.396657","ts":"1258923600"},{"value":"0.396846","ts":"1259010000"},{"value":"0.391845","ts":"1259269200"},{"value":"0.393375","ts":"1259442000"},{"value":"0.388487","ts":"1259614800"},{"value":"0.386955","ts":"1259787600"},{"value":"0.39395","ts":"1260133200"},{"value":"0.393835","ts":"1260478800"},{"value":"0.394241","ts":"1260824400"},{"value":"0.394293","ts":"1261256400"},{"value":"0.410392","ts":"1261342800"},{"value":"0.410316","ts":"1261602000"},{"value":"0.397851","ts":"1261688400"},{"value":"0.397809","ts":"1261947600"},{"value":"0.392818","ts":"1262034000"},{"value":"0.392995","ts":"1262293200"},{"value":"0.386085","ts":"1262552400"},{"value":"0.385871","ts":"1262638800"},{"value":"0.389078","ts":"1262898000"},{"value":"0.388892","ts":"1263070800"},{"value":"0.393293","ts":"1263243600"},{"value":"0.393314","ts":"1263416400"},{"value":"0.39099","ts":"1263762000"},{"value":"0.404054","ts":"1264107600"},{"value":"0.400275","ts":"1264453200"},{"value":"0.397729","ts":"1264885200"},{"value":"0.39395","ts":"1264971600"},{"value":"0.396713","ts":"1265230800"},{"value":"0.41219","ts":"1265317200"},{"value":"0.412233","ts":"1265576400"},{"value":"0.406617","ts":"1265662800"},{"value":"0.406595","ts":"1265922000"},{"value":"0.408813","ts":"1266181200"},{"value":"0.408943","ts":"1266267600"},{"value":"0.405438","ts":"1266526800"},{"value":"0.406406","ts":"1266699600"},{"value":"0.411666","ts":"1266872400"},{"value":"0.410522","ts":"1267045200"},{"value":"0.402107","ts":"1267390800"},{"value":"0.391659","ts":"1267736400"},{"value":"0.390643","ts":"1268082000"},{"value":"0.391659","ts":"1268600400"},{"value":"0.387909","ts":"1268946000"},{"value":"0.388179","ts":"1269291600"},{"value":"0.39131","ts":"1269810000"},{"value":"0.383265","ts":"1270155600"},{"value":"0.382979","ts":"1270501200"},{"value":"0.38509","ts":"1271019600"},{"value":"0.390855","ts":"1271365200"},{"value":"0.390739","ts":"1271710800"},{"value":"0.399001","ts":"1271883600"},{"value":"0.396281","ts":"1272229200"},{"value":"0.39892","ts":"1272574800"},{"value":"0.408705","ts":"1272920400"},{"value":"0.406727","ts":"1273352400"},{"value":"0.405464","ts":"1273438800"},{"value":"0.40781","ts":"1273698000"},{"value":"0.408454","ts":"1273784400"},{"value":"0.410831","ts":"1274043600"},{"value":"0.417055","ts":"1274130000"},{"value":"0.41491","ts":"1274389200"},{"value":"0.42548","ts":"1274648400"},{"value":"0.425204","ts":"1274734800"},{"value":"0.412845","ts":"1274994000"},{"value":"0.408187","ts":"1275166800"},{"value":"0.413219","ts":"1275339600"},{"value":"0.418048","ts":"1275512400"},{"value":"0.423164","ts":"1275858000"},{"value":"0.415584","ts":"1276203600"},{"value":"0.411211","ts":"1276549200"},{"value":"0.411055","ts":"1276981200"},{"value":"0.406852","ts":"1277067600"},{"value":"0.40639","ts":"1277326800"},{"value":"0.412541","ts":"1277413200"},{"value":"0.412541","ts":"1277672400"},{"value":"0.415522","ts":"1277758800"},{"value":"0.415455","ts":"1278018000"},{"value":"0.419496","ts":"1278277200"},{"value":"0.419178","ts":"1278363600"},{"value":"0.41033","ts":"1278622800"},{"value":"0.409511","ts":"1278795600"},{"value":"0.406128","ts":"1278968400"},{"value":"0.406919","ts":"1279141200"},{"value":"0.413334","ts":"1279486800"},{"value":"0.39337","ts":"1279832400"},{"value":"0.388285","ts":"1280178000"},{"value":"0.389295","ts":"1280610000"},{"value":"0.387485","ts":"1280696400"},{"value":"0.386398","ts":"1280955600"},{"value":"0.382386","ts":"1281042000"},{"value":"0.382498","ts":"1281301200"},{"value":"0.382503","ts":"1281387600"},{"value":"0.382452","ts":"1281646800"},{"value":"0.385051","ts":"1281906000"},{"value":"0.384888","ts":"1281992400"},{"value":"0.387116","ts":"1282251600"},{"value":"0.387875","ts":"1282424400"},{"value":"0.390664","ts":"1282597200"},{"value":"0.389879","ts":"1282770000"},{"value":"0.389009","ts":"1283115600"},{"value":"0.380898","ts":"1283461200"},{"value":"0.384672","ts":"1283806800"},{"value":"0.383263","ts":"1284238800"},{"value":"0.375751","ts":"1284325200"},{"value":"0.377052","ts":"1284584400"},{"value":"0.378058","ts":"1284670800"},{"value":"0.378218","ts":"1284930000"},{"value":"0.373688","ts":"1285016400"},{"value":"0.373678","ts":"1285275600"},{"value":"0.371349","ts":"1285534800"},{"value":"0.371526","ts":"1285621200"},{"value":"0.366867","ts":"1285880400"},{"value":"0.367704","ts":"1286053200"},{"value":"0.366446","ts":"1286226000"},{"value":"0.365428","ts":"1286398800"},{"value":"0.36242","ts":"1286744400"},{"value":"0.361944","ts":"1287090000"},{"value":"0.368558","ts":"1287435600"},{"value":"0.369859","ts":"1287867600"},{"value":"0.367331","ts":"1287954000"},{"value":"0.366019","ts":"1288213200"},{"value":"0.370215","ts":"1288299600"},{"value":"0.370078","ts":"1288558800"},{"value":"0.364482","ts":"1288645200"},{"value":"0.364357","ts":"1288904400"},{"value":"0.361909","ts":"1289163600"},{"value":"0.362609","ts":"1289250000"},{"value":"0.369051","ts":"1289509200"},{"value":"0.368494","ts":"1289682000"},{"value":"0.372678","ts":"1289854800"},{"value":"0.372817","ts":"1290027600"},{"value":"0.36996","ts":"1290373200"},{"value":"0.378155","ts":"1290718800"},{"value":"0.37598","ts":"1291064400"},{"value":"0.381161","ts":"1291496400"},{"value":"0.369682","ts":"1291582800"},{"value":"0.364774","ts":"1291842000"},{"value":"0.363245","ts":"1291928400"},{"value":"0.364421","ts":"1292187600"},{"value":"0.362861","ts":"1292274000"},{"value":"0.361737","ts":"1292533200"},{"value":"0.36197","ts":"1292792400"},{"value":"0.362085","ts":"1292878800"},{"value":"0.356025","ts":"1293138000"},{"value":"0.356007","ts":"1293310800"},{"value":"0.353228","ts":"1293483600"},{"value":"0.353406","ts":"1293656400"},{"value":"0.350716","ts":"1294002000"},{"value":"0.360326","ts":"1294347600"},{"value":"0.364432","ts":"1294693200"},{"value":"0.363066","ts":"1295125200"},{"value":"0.363716","ts":"1295211600"},{"value":"0.363744","ts":"1295470800"},{"value":"0.372366","ts":"1295557200"},{"value":"0.373391","ts":"1295816400"},{"value":"0.373439","ts":"1295902800"},{"value":"0.373567","ts":"1296162000"},{"value":"0.380394","ts":"1296421200"},{"value":"0.380203","ts":"1296507600"},{"value":"0.38448","ts":"1296766800"},{"value":"0.383172","ts":"1296939600"},{"value":"0.379848","ts":"1297112400"},{"value":"0.380792","ts":"1297285200"},{"value":"0.385309","ts":"1297630800"},{"value":"0.37811","ts":"1297976400"},{"value":"0.378883","ts":"1298322000"},{"value":"0.378883","ts":"1298754000"},{"value":"0.368886","ts":"1298840400"},{"value":"0.368652","ts":"1299099600"},{"value":"0.363985","ts":"1299186000"},{"value":"0.364062","ts":"1299445200"},{"value":"0.364877","ts":"1299531600"},{"value":"0.364751","ts":"1299790800"},{"value":"0.36146","ts":"1300050000"},{"value":"0.361479","ts":"1300136400"},{"value":"0.370231","ts":"1300395600"},{"value":"0.371519","ts":"1300568400"},{"value":"0.366692","ts":"1300741200"},{"value":"0.365789","ts":"1300914000"},{"value":"0.364044","ts":"1301259600"},{"value":"0.354284","ts":"1301605200"},{"value":"0.355805","ts":"1301950800"},{"value":"0.355777","ts":"1302382800"},{"value":"0.353913","ts":"1302469200"},{"value":"0.353418","ts":"1302728400"},{"value":"0.359306","ts":"1302814800"},{"value":"0.35982","ts":"1303074000"},{"value":"0.360492","ts":"1303160400"},{"value":"0.36014","ts":"1303419600"},{"value":"0.355993","ts":"1303678800"},{"value":"0.356078","ts":"1303765200"},{"value":"0.347572","ts":"1304024400"},{"value":"0.346436","ts":"1304197200"},{"value":"0.349731","ts":"1304370000"},{"value":"0.351027","ts":"1304542800"},{"value":"0.355734","ts":"1304888400"},{"value":"0.371148","ts":"1305234000"},{"value":"0.368106","ts":"1305579600"},{"value":"0.365646","ts":"1306011600"},{"value":"0.369813","ts":"1306098000"},{"value":"0.371926","ts":"1306357200"},{"value":"0.366561","ts":"1306443600"},{"value":"0.366697","ts":"1306702800"},{"value":"0.360202","ts":"1306789200"},{"value":"0.360164","ts":"1307048400"},{"value":"0.358952","ts":"1307307600"},{"value":"0.358952","ts":"1307394000"},{"value":"0.360344","ts":"1307653200"},{"value":"0.357995","ts":"1307826000"},{"value":"0.355508","ts":"1307998800"},{"value":"0.358011","ts":"1308171600"},{"value":"0.358451","ts":"1308517200"},{"value":"0.36393","ts":"1308862800"},{"value":"0.362514","ts":"1309208400"},{"value":"0.363552","ts":"1309640400"},{"value":"0.356717","ts":"1309726800"},{"value":"0.355613","ts":"1309986000"},{"value":"0.354899","ts":"1310072400"},{"value":"0.35473","ts":"1310331600"},{"value":"0.362604","ts":"1310418000"},{"value":"0.36294","ts":"1310677200"},{"value":"0.368883","ts":"1310936400"},{"value":"0.368903","ts":"1311022800"},{"value":"0.358476","ts":"1311282000"},{"value":"0.357435","ts":"1311454800"},{"value":"0.352479","ts":"1311627600"},{"value":"0.353253","ts":"1311800400"},{"value":"0.35668","ts":"1312146000"},{"value":"0.36897","ts":"1312491600"},{"value":"0.378938","ts":"1312837200"},{"value":"0.37912","ts":"1313269200"},{"value":"0.377452","ts":"1313355600"},{"value":"0.376539","ts":"1313614800"},{"value":"0.381489","ts":"1313701200"},{"value":"0.381387","ts":"1313960400"},{"value":"0.381196","ts":"1314046800"},{"value":"0.380629","ts":"1314306000"},{"value":"0.373921","ts":"1314565200"},{"value":"0.373961","ts":"1314651600"},{"value":"0.374778","ts":"1314910800"},{"value":"0.373441","ts":"1315083600"},{"value":"0.378745","ts":"1315256400"},{"value":"0.380183","ts":"1315429200"},{"value":"0.392232","ts":"1315774800"},{"value":"0.395657","ts":"1316120400"},{"value":"0.409463","ts":"1316466000"},{"value":"0.411086","ts":"1316898000"},{"value":"0.427991","ts":"1316984400"},{"value":"0.425884","ts":"1317243600"},{"value":"0.428621","ts":"1317330000"},{"value":"0.428507","ts":"1317589200"},{"value":"0.429883","ts":"1317675600"},{"value":"0.43002","ts":"1317934800"},{"value":"0.415155","ts":"1318194000"},{"value":"0.416224","ts":"1318280400"},{"value":"0.415523","ts":"1318539600"},{"value":"0.416142","ts":"1318712400"},{"value":"0.423923","ts":"1318885200"},{"value":"0.421259","ts":"1319058000"},{"value":"0.416687","ts":"1319403600"},{"value":"0.408025","ts":"1319749200"},{"value":"0.427556","ts":"1320094800"},{"value":"0.425336","ts":"1320526800"},{"value":"0.416256","ts":"1320613200"},{"value":"0.419302","ts":"1320872400"},{"value":"0.41768","ts":"1320958800"},{"value":"0.416986","ts":"1321218000"},{"value":"0.431614","ts":"1321304400"},{"value":"0.431876","ts":"1321563600"},{"value":"0.439909","ts":"1321822800"},{"value":"0.440409","ts":"1321909200"},{"value":"0.451363","ts":"1322168400"},{"value":"0.451542","ts":"1322341200"},{"value":"0.440917","ts":"1322514000"},{"value":"0.440311","ts":"1322686800"},{"value":"0.424922","ts":"1323032400"},{"value":"0.427913","ts":"1323378000"},{"value":"0.437701","ts":"1323723600"},{"value":"0.441909","ts":"1324155600"},{"value":"0.443388","ts":"1324242000"},{"value":"0.443236","ts":"1324501200"},{"value":"0.431001","ts":"1324587600"},{"value":"0.42929","ts":"1324846800"},{"value":"0.428164","ts":"1324933200"},{"value":"0.429044","ts":"1325192400"},{"value":"0.425244","ts":"1325451600"},{"value":"0.425099","ts":"1325538000"},{"value":"0.43121","ts":"1325797200"},{"value":"0.427807","ts":"1325970000"},{"value":"0.424059","ts":"1326142800"},{"value":"0.428042","ts":"1326315600"},{"value":"0.425344","ts":"1326661200"},{"value":"0.416892","ts":"1327006800"},{"value":"0.417757","ts":"1327352400"},{"value":"0.420316","ts":"1327784400"},{"value":"0.414254","ts":"1327870800"},{"value":"0.410772","ts":"1328130000"},{"value":"0.393894","ts":"1328216400"},{"value":"0.394711","ts":"1328475600"},{"value":"0.397119","ts":"1328562000"},{"value":"0.396859","ts":"1328821200"},{"value":"0.403582","ts":"1329080400"},{"value":"0.403857","ts":"1329166800"},{"value":"0.406271","ts":"1329426000"},{"value":"0.406612","ts":"1329598800"},{"value":"0.406292","ts":"1329771600"},{"value":"0.405908","ts":"1329944400"},{"value":"0.396494","ts":"1330290000"},{"value":"0.394154","ts":"1330635600"},{"value":"0.401617","ts":"1330981200"},{"value":"0.401406","ts":"1331413200"},{"value":"0.396386","ts":"1331499600"},{"value":"0.396292","ts":"1331758800"},{"value":"0.397121","ts":"1331845200"},{"value":"0.39735","ts":"1332104400"},{"value":"0.399402","ts":"1332190800"},{"value":"0.399339","ts":"1332450000"},{"value":"0.398111","ts":"1332709200"},{"value":"0.397944","ts":"1332795600"},{"value":"0.40236","ts":"1333054800"},{"value":"0.402952","ts":"1333227600"},{"value":"0.406712","ts":"1333400400"},{"value":"0.406445","ts":"1333573200"},{"value":"0.413884","ts":"1333918800"},{"value":"0.41716","ts":"1334264400"},{"value":"0.409451","ts":"1334610000"},{"value":"0.410496","ts":"1335042000"},{"value":"0.412516","ts":"1335128400"},{"value":"0.410787","ts":"1335387600"},{"value":"0.405658","ts":"1335474000"},{"value":"0.406318","ts":"1335733200"},{"value":"0.40604","ts":"1335819600"},{"value":"0.406115","ts":"1336078800"},{"value":"0.409511","ts":"1336338000"},{"value":"0.409564","ts":"1336424400"},{"value":"0.425003","ts":"1336683600"},{"value":"0.424379","ts":"1336856400"},{"value":"0.436571","ts":"1337029200"},{"value":"0.436869","ts":"1337202000"},{"value":"0.433249","ts":"1337547600"},{"value":"0.441068","ts":"1337893200"},{"value":"0.434885","ts":"1338238800"},{"value":"0.440319","ts":"1338670800"},{"value":"0.448604","ts":"1338757200"},{"value":"0.443567","ts":"1339016400"},{"value":"0.439254","ts":"1339102800"},{"value":"0.437217","ts":"1339362000"},{"value":"0.437451","ts":"1339448400"},{"value":"0.440666","ts":"1339707600"},{"value":"0.435811","ts":"1339966800"},{"value":"0.438457","ts":"1340053200"},{"value":"0.443817","ts":"1340312400"},{"value":"0.441799","ts":"1340485200"},{"value":"0.443307","ts":"1340658000"},{"value":"0.443086","ts":"1340830800"},{"value":"0.426949","ts":"1341176400"},{"value":"0.433389","ts":"1341522000"},{"value":"0.429326","ts":"1341867600"},{"value":"0.432932","ts":"1342299600"},{"value":"0.432005","ts":"1342386000"},{"value":"0.429641","ts":"1342645200"},{"value":"0.434082","ts":"1342731600"},{"value":"0.434333","ts":"1342990800"},{"value":"0.44636","ts":"1343077200"},{"value":"0.446606","ts":"1343336400"},{"value":"0.430508","ts":"1343595600"},{"value":"0.421599","ts":"1343682000"},{"value":"0.418517","ts":"1343941200"},{"value":"0.432418","ts":"1344114000"},{"value":"0.433676","ts":"1344286800"},{"value":"0.418896","ts":"1344459600"},{"value":"0.417714","ts":"1344805200"},{"value":"0.427224","ts":"1345150800"},{"value":"0.425649","ts":"1345496400"},{"value":"0.422397","ts":"1345928400"},{"value":"0.431704","ts":"1346014800"},{"value":"0.43022","ts":"1346274000"},{"value":"0.427851","ts":"1346360400"},{"value":"0.429646","ts":"1346619600"},{"value":"0.430428","ts":"1346706000"},{"value":"0.430913","ts":"1346965200"},{"value":"0.419443","ts":"1347224400"},{"value":"0.419679","ts":"1347310800"},{"value":"0.420381","ts":"1347570000"},{"value":"0.4195","ts":"1347742800"},{"value":"0.418206","ts":"1347915600"},{"value":"0.416747","ts":"1348088400"},{"value":"0.420227","ts":"1348434000"},{"value":"0.422806","ts":"1348779600"},{"value":"0.425697","ts":"1349125200"},{"value":"0.426229","ts":"1349557200"},{"value":"0.453283","ts":"1349643600"},{"value":"0.452499","ts":"1349902800"},{"value":"0.444182","ts":"1349989200"},{"value":"0.442684","ts":"1350248400"},{"value":"0.440849","ts":"1350334800"},{"value":"0.440402","ts":"1350594000"},{"value":"0.437637","ts":"1350853200"},{"value":"0.43787","ts":"1350939600"},{"value":"0.437991","ts":"1351198800"},{"value":"0.440132","ts":"1351371600"},{"value":"0.440484","ts":"1351544400"},{"value":"0.437698","ts":"1351717200"},{"value":"0.44127","ts":"1352062800"},{"value":"0.440474","ts":"1352408400"},{"value":"0.444533","ts":"1352754000"},{"value":"0.444645","ts":"1353186000"},{"value":"0.44611","ts":"1353272400"},{"value":"0.446043","ts":"1353531600"},{"value":"0.448503","ts":"1353618000"},{"value":"0.449685","ts":"1353877200"},{"value":"0.447618","ts":"1353963600"},{"value":"0.446329","ts":"1354222800"},{"value":"0.448122","ts":"1354482000"},{"value":"0.448519","ts":"1354568400"},{"value":"0.437548","ts":"1354827600"},{"value":"0.43704","ts":"1355000400"},{"value":"0.437247","ts":"1355173200"},{"value":"0.436685","ts":"1355346000"},{"value":"0.430591","ts":"1355691600"},{"value":"0.432648","ts":"1356037200"},{"value":"0.430044","ts":"1356382800"},{"value":"0.432005","ts":"1356814800"},{"value":"0.426205","ts":"1356901200"},{"value":"0.422479","ts":"1357160400"},{"value":"0.427984","ts":"1357246800"},{"value":"0.433276","ts":"1357506000"},{"value":"0.433903","ts":"1357592400"},{"value":"0.431102","ts":"1357851600"},{"value":"0.437131","ts":"1358110800"},{"value":"0.435632","ts":"1358197200"},{"value":"0.44467","ts":"1358456400"},{"value":"0.444692","ts":"1358629200"},{"value":"0.44341","ts":"1358802000"},{"value":"0.446169","ts":"1358974800"},{"value":"0.457052","ts":"1359320400"},{"value":"0.443742","ts":"1359666000"},{"value":"0.444646","ts":"1360011600"},{"value":"0.442278","ts":"1360443600"},{"value":"0.445548","ts":"1360530000"},{"value":"0.448554","ts":"1360789200"},{"value":"0.44577","ts":"1360875600"},{"value":"0.444629","ts":"1361134800"},{"value":"0.444528","ts":"1361221200"},{"value":"0.444617","ts":"1361480400"},{"value":"0.44523","ts":"1361739600"},{"value":"0.445499","ts":"1361826000"},{"value":"0.455499","ts":"1362085200"},{"value":"0.456589","ts":"1362258000"},{"value":"0.455118","ts":"1362430800"},{"value":"0.458176","ts":"1362603600"},{"value":"0.459344","ts":"1362949200"},{"value":"0.464722","ts":"1363294800"},{"value":"0.465747","ts":"1363640400"},{"value":"0.470798","ts":"1364072400"},{"value":"0.473242","ts":"1364158800"},{"value":"0.473894","ts":"1364418000"},{"value":"0.470951","ts":"1364504400"},{"value":"0.47124","ts":"1364763600"},{"value":"0.472082","ts":"1364850000"},{"value":"0.472902","ts":"1365109200"},{"value":"0.45946","ts":"1365368400"},{"value":"0.461904","ts":"1365454800"},{"value":"0.459535","ts":"1365714000"},{"value":"0.461039","ts":"1365886800"},{"value":"0.470411","ts":"1366059600"},{"value":"0.467806","ts":"1366232400"},{"value":"0.478227","ts":"1366578000"},{"value":"0.471074","ts":"1366923600"},{"value":"0.468362","ts":"1367269200"},{"value":"0.466268","ts":"1367701200"},{"value":"0.467869","ts":"1367787600"},{"value":"0.466088","ts":"1368046800"},{"value":"0.472516","ts":"1368133200"},{"value":"0.47815","ts":"1368392400"},{"value":"0.484146","ts":"1368478800"},{"value":"0.48552","ts":"1368738000"},{"value":"0.496179","ts":"1368997200"},{"value":"0.498972","ts":"1369083600"},{"value":"0.506155","ts":"1369342800"},{"value":"0.473448","ts":"1369515600"},{"value":"0.483593","ts":"1369688400"},{"value":"0.48484","ts":"1369861200"},{"value":"0.486533","ts":"1370206800"},{"value":"0.491823","ts":"1370552400"},{"value":"0.498582","ts":"1370898000"},{"value":"0.497277","ts":"1371330000"},{"value":"0.492556","ts":"1371416400"},{"value":"0.492885","ts":"1371675600"},{"value":"0.502031","ts":"1371762000"},{"value":"0.50109","ts":"1372021200"},{"value":"0.498126","ts":"1372107600"},{"value":"0.498114","ts":"1372366800"},{"value":"0.49005","ts":"1372626000"},{"value":"0.487227","ts":"1372712400"},{"value":"0.500441","ts":"1372971600"},{"value":"0.500834","ts":"1373144400"},{"value":"0.491854","ts":"1373317200"},{"value":"0.496569","ts":"1373490000"},{"value":"0.489606","ts":"1373835600"},{"value":"0.489973","ts":"1374181200"},{"value":"0.476665","ts":"1374526800"},{"value":"0.47532","ts":"1374958800"},{"value":"0.480803","ts":"1375045200"},{"value":"0.479133","ts":"1375304400"},{"value":"0.481129","ts":"1375390800"},{"value":"0.481872","ts":"1375650000"},{"value":"0.486761","ts":"1375736400"},{"value":"0.487227","ts":"1375995600"},{"value":"0.484907","ts":"1376254800"},{"value":"0.483757","ts":"1376341200"},{"value":"0.493669","ts":"1376600400"},{"value":"0.494613","ts":"1376773200"},{"value":"0.498039","ts":"1376946000"},{"value":"0.500172","ts":"1377118800"},{"value":"0.506697","ts":"1377464400"},{"value":"0.504255","ts":"1377810000"},{"value":"0.506705","ts":"1378155600"},{"value":"0.509754","ts":"1378587600"},{"value":"0.49106","ts":"1378674000"},{"value":"0.488279","ts":"1378933200"},{"value":"0.487234","ts":"1379019600"},{"value":"0.490748","ts":"1379278800"},{"value":"0.484282","ts":"1379365200"},{"value":"0.484617","ts":"1379624400"},{"value":"0.486594","ts":"1379883600"},{"value":"0.481383","ts":"1379970000"},{"value":"0.493569","ts":"1380229200"},{"value":"0.494174","ts":"1380402000"},{"value":"0.495593","ts":"1380574800"},{"value":"0.495946","ts":"1380747600"},{"value":"0.48874","ts":"1381093200"},{"value":"0.483779","ts":"1381438800"},{"value":"0.489374","ts":"1381784400"},{"value":"0.487414","ts":"1382216400"},{"value":"0.48079","ts":"1382302800"},{"value":"0.481779","ts":"1382562000"},{"value":"0.48102","ts":"1382648400"},{"value":"0.480503","ts":"1382907600"},{"value":"0.483671","ts":"1382994000"},{"value":"0.484417","ts":"1383253200"},{"value":"0.496117","ts":"1383512400"},{"value":"0.495377","ts":"1383598800"},{"value":"0.505562","ts":"1383858000"},{"value":"0.508159","ts":"1384030800"},{"value":"0.509682","ts":"1384203600"},{"value":"0.505903","ts":"1384376400"},{"value":"0.494444","ts":"1384722000"},{"value":"0.490704","ts":"1385067600"},{"value":"0.49367","ts":"1385413200"},{"value":"0.493118","ts":"1385845200"},{"value":"0.500122","ts":"1385931600"},{"value":"0.500658","ts":"1386190800"},{"value":"0.502914","ts":"1386277200"},{"value":"0.50322","ts":"1386536400"},{"value":"0.505156","ts":"1386622800"},{"value":"0.50644","ts":"1386882000"},{"value":"0.502652","ts":"1387141200"},{"value":"0.501867","ts":"1387227600"},{"value":"0.505381","ts":"1387486800"},{"value":"0.509646","ts":"1387659600"},{"value":"0.508391","ts":"1387832400"},{"value":"0.508842","ts":"1388005200"},{"value":"0.51416","ts":"1388350800"},{"value":"0.527931","ts":"1388696400"},{"value":"0.527447","ts":"1389042000"},{"value":"0.53258","ts":"1389474000"},{"value":"0.541534","ts":"1389560400"},{"value":"0.540197","ts":"1389819600"},{"value":"0.542243","ts":"1389906000"},{"value":"0.543015","ts":"1390165200"},{"value":"0.541066","ts":"1390251600"},{"value":"0.542666","ts":"1390510800"},{"value":"0.557151","ts":"1390770000"},{"value":"0.557878","ts":"1390856400"},{"value":"0.558189","ts":"1391115600"},{"value":"0.556235","ts":"1391288400"},{"value":"0.555075","ts":"1391461200"},{"value":"0.558749","ts":"1391634000"},{"value":"0.561437","ts":"1391979600"},{"value":"0.549586","ts":"1392325200"},{"value":"0.551583","ts":"1392670800"},{"value":"0.555357","ts":"1393102800"},{"value":"0.55122","ts":"1393189200"},{"value":"0.552038","ts":"1393448400"},{"value":"0.550233","ts":"1393534800"},{"value":"0.550557","ts":"1393794000"},{"value":"0.550367","ts":"1393880400"},{"value":"0.552985","ts":"1394139600"},{"value":"0.552738","ts":"1394398800"},{"value":"0.554363","ts":"1394485200"},{"value":"0.550639","ts":"1394744400"},{"value":"0.553853","ts":"1394917200"},{"value":"0.556653","ts":"1395090000"},{"value":"0.557521","ts":"1395262800"},{"value":"0.563402","ts":"1395608400"},{"value":"0.550375","ts":"1395954000"},{"value":"0.550785","ts":"1396299600"},{"value":"0.550742","ts":"1396731600"},{"value":"0.547957","ts":"1396818000"},{"value":"0.549401","ts":"1397077200"},{"value":"0.547523","ts":"1397163600"},{"value":"0.548295","ts":"1397422800"},{"value":"0.552031","ts":"1397509200"},{"value":"0.551182","ts":"1397768400"},{"value":"0.547509","ts":"1398027600"},{"value":"0.549257","ts":"1398114000"},{"value":"0.55838","ts":"1398373200"},{"value":"0.558131","ts":"1398546000"},{"value":"0.552931","ts":"1398718800"},{"value":"0.55562","ts":"1398891600"},{"value":"0.55252","ts":"1399237200"},{"value":"0.541967","ts":"1399582800"},{"value":"0.539484","ts":"1399928400"},{"value":"0.500291","ts":"1400360400"},{"value":"0.502499","ts":"1400446800"},{"value":"0.500278","ts":"1400706000"},{"value":"0.497538","ts":"1400792400"},{"value":"0.497863","ts":"1401051600"},{"value":"0.505381","ts":"1401138000"},{"value":"0.505907","ts":"1401397200"},{"value":"0.51712","ts":"1401656400"},{"value":"0.517998","ts":"1401742800"},{"value":"0.513257","ts":"1402002000"},{"value":"0.508157","ts":"1402174800"},{"value":"0.513715","ts":"1402347600"},{"value":"0.513493","ts":"1402520400"},{"value":"0.517627","ts":"1402866000"},{"value":"0.512493","ts":"1403211600"},{"value":"0.507933","ts":"1403557200"},{"value":"0.508006","ts":"1403989200"},{"value":"0.507829","ts":"1404075600"},{"value":"0.507248","ts":"1404334800"},{"value":"0.51328","ts":"1404421200"},{"value":"0.513475","ts":"1404680400"},{"value":"0.509659","ts":"1404766800"},{"value":"0.50938","ts":"1405026000"},{"value":"0.509132","ts":"1405285200"},{"value":"0.509727","ts":"1405371600"},{"value":"0.508152","ts":"1405630800"},{"value":"0.50848","ts":"1405803600"},{"value":"0.504788","ts":"1405976400"},{"value":"0.504885","ts":"1406149200"},{"value":"0.505416","ts":"1406494800"},{"value":"0.511689","ts":"1406840400"},{"value":"0.513794","ts":"1407186000"},{"value":"0.514754","ts":"1407618000"},{"value":"0.509448","ts":"1407704400"},{"value":"0.505498","ts":"1407963600"},{"value":"0.503829","ts":"1408050000"},{"value":"0.503601","ts":"1408309200"},{"value":"0.506187","ts":"1408395600"},{"value":"0.506151","ts":"1408654800"},{"value":"0.508985","ts":"1408914000"},{"value":"0.50919","ts":"1409000400"},{"value":"0.507169","ts":"1409259600"},{"value":"0.503434","ts":"1409432400"},{"value":"0.506998","ts":"1409605200"},{"value":"0.503174","ts":"1409778000"},{"value":"0.513799","ts":"1410123600"},{"value":"0.524056","ts":"1410469200"},{"value":"0.517675","ts":"1410814800"},{"value":"0.516217","ts":"1411246800"},{"value":"0.529025","ts":"1411333200"},{"value":"0.532479","ts":"1411592400"},{"value":"0.535124","ts":"1411678800"},{"value":"0.533395","ts":"1411938000"},{"value":"0.536079","ts":"1412024400"},{"value":"0.536691","ts":"1412283600"},{"value":"0.533243","ts":"1412542800"},{"value":"0.530681","ts":"1412629200"},{"value":"0.526256","ts":"1412888400"},{"value":"0.521456","ts":"1413061200"},{"value":"0.518384","ts":"1413234000"},{"value":"0.521995","ts":"1413406800"},{"value":"0.518749","ts":"1413752400"},{"value":"0.514446","ts":"1414098000"},{"value":"0.511929","ts":"1414443600"},{"value":"0.508116","ts":"1414875600"},{"value":"0.518843","ts":"1414962000"},{"value":"0.515367","ts":"1415221200"},{"value":"0.523928","ts":"1415307600"},{"value":"0.52724","ts":"1415566800"},{"value":"0.525367","ts":"1415653200"},{"value":"0.528099","ts":"1415912400"},{"value":"0.523972","ts":"1416171600"},{"value":"0.524725","ts":"1416258000"},{"value":"0.516768","ts":"1416517200"},{"value":"0.517","ts":"1416690000"},{"value":"0.517141","ts":"1416862800"},{"value":"0.516678","ts":"1417035600"},{"value":"0.518491","ts":"1417381200"},{"value":"0.536676","ts":"1417726800"},{"value":"0.542457","ts":"1418072400"},{"value":"0.543049","ts":"1418504400"},{"value":"0.557494","ts":"1418590800"},{"value":"0.558222","ts":"1418850000"},{"value":"0.549312","ts":"1418936400"},{"value":"0.55054","ts":"1419195600"},{"value":"0.554222","ts":"1419282000"},{"value":"0.554183","ts":"1419714000"},{"value":"0.552936","ts":"1419800400"},{"value":"0.550358","ts":"1420059600"},{"value":"0.554169","ts":"1420146000"},{"value":"0.557416","ts":"1420405200"},{"value":"0.557916","ts":"1420491600"},{"value":"0.558075","ts":"1420750800"},{"value":"0.549133","ts":"1421010000"},{"value":"0.548885","ts":"1421096400"},{"value":"0.549965","ts":"1421355600"},{"value":"0.550123","ts":"1421528400"},{"value":"0.552028","ts":"1421701200"},{"value":"0.552067","ts":"1421874000"},{"value":"0.545914","ts":"1422219600"},{"value":"0.555006","ts":"1422565200"},{"value":"0.542562","ts":"1422910800"},{"value":"0.542135","ts":"1423342800"},{"value":"0.551829","ts":"1423429200"},{"value":"0.552804","ts":"1423688400"},{"value":"0.556884","ts":"1423774800"},{"value":"0.555691","ts":"1424034000"},{"value":"0.555952","ts":"1424120400"},{"value":"0.556496","ts":"1424379600"},{"value":"0.554637","ts":"1424638800"},{"value":"0.55432","ts":"1424725200"},{"value":"0.555844","ts":"1424984400"},{"value":"0.555844","ts":"1425157200"},{"value":"0.560036","ts":"1425330000"},{"value":"0.559796","ts":"1425502800"},{"value":"0.575828","ts":"1425848400"},{"value":"0.573483","ts":"1426194000"},{"value":"0.568975","ts":"1426539600"},{"value":"0.569355","ts":"1426971600"},{"value":"0.548377","ts":"1427058000"},{"value":"0.557613","ts":"1427317200"},{"value":"0.564327","ts":"1427403600"},{"value":"0.564579","ts":"1427662800"},{"value":"0.568586","ts":"1427749200"},{"value":"0.57078","ts":"1428008400"},{"value":"0.555699","ts":"1428267600"},{"value":"0.553875","ts":"1428354000"},{"value":"0.562565","ts":"1428613200"},{"value":"0.563715","ts":"1428786000"},{"value":"0.564326","ts":"1428958800"},{"value":"0.567956","ts":"1429131600"},{"value":"0.571974","ts":"1429477200"},{"value":"0.552692","ts":"1429822800"},{"value":"0.540496","ts":"1430168400"},{"value":"0.543131","ts":"1430600400"},{"value":"0.55202","ts":"1430686800"},{"value":"0.54988","ts":"1430946000"},{"value":"0.543784","ts":"1431032400"},{"value":"0.541463","ts":"1431291600"},{"value":"0.547842","ts":"1431378000"},{"value":"0.549739","ts":"1431637200"},{"value":"0.541151","ts":"1431896400"},{"value":"0.54104","ts":"1431982800"},{"value":"0.541815","ts":"1432242000"},{"value":"0.541741","ts":"1432414800"},{"value":"0.550394","ts":"1432587600"},{"value":"0.55126","ts":"1432760400"},{"value":"0.559919","ts":"1433106000"},{"value":"0.576849","ts":"1433451600"},{"value":"0.570252","ts":"1433797200"},{"value":"0.571681","ts":"1434229200"},{"value":"0.570495","ts":"1434315600"},{"value":"0.572549","ts":"1434574800"},{"value":"0.561415","ts":"1434661200"},{"value":"0.562974","ts":"1434920400"},{"value":"0.563345","ts":"1435006800"},{"value":"0.557985","ts":"1435266000"},{"value":"0.561195","ts":"1435525200"},{"value":"0.561221","ts":"1435611600"},{"value":"0.564888","ts":"1435870800"},{"value":"0.56603","ts":"1436043600"},{"value":"0.572108","ts":"1436216400"},{"value":"0.573056","ts":"1436389200"},{"value":"0.573941","ts":"1436734800"},{"value":"0.568367","ts":"1437080400"},{"value":"0.567353","ts":"1437426000"},{"value":"0.56717","ts":"1437858000"},{"value":"0.580586","ts":"1437944400"},{"value":"0.579533","ts":"1438203600"},{"value":"0.58204","ts":"1438290000"},{"value":"0.581346","ts":"1438549200"},{"value":"0.584235","ts":"1438635600"},{"value":"0.583874","ts":"1438894800"},{"value":"0.580628","ts":"1439154000"},{"value":"0.581015","ts":"1439240400"},{"value":"0.588326","ts":"1439499600"},{"value":"0.585787","ts":"1439672400"},{"value":"0.589231","ts":"1439845200"},{"value":"0.590093","ts":"1440018000"},{"value":"0.60587","ts":"1440363600"},{"value":"0.612246","ts":"1440709200"},{"value":"0.620651","ts":"1441054800"},{"value":"0.621613","ts":"1441486800"},{"value":"0.645735","ts":"1441573200"},{"value":"0.639439","ts":"1441832400"},{"value":"0.621658","ts":"1441918800"},{"value":"0.622085","ts":"1442178000"},{"value":"0.617014","ts":"1442264400"},{"value":"0.61836","ts":"1442523600"},{"value":"0.618387","ts":"1442782800"},{"value":"0.618373","ts":"1442869200"},{"value":"0.638761","ts":"1443128400"},{"value":"0.637065","ts":"1443301200"},{"value":"0.639817","ts":"1443474000"},{"value":"0.640506","ts":"1443646800"},{"value":"0.624531","ts":"1443992400"},{"value":"0.613161","ts":"1444338000"},{"value":"0.622747","ts":"1444683600"},{"value":"0.616939","ts":"1445115600"},{"value":"0.604686","ts":"1445202000"},{"value":"0.591592","ts":"1445461200"},{"value":"0.606962","ts":"1445547600"},{"value":"0.614511","ts":"1445806800"},{"value":"0.616282","ts":"1445893200"},{"value":"0.621915","ts":"1446152400"},{"value":"0.626822","ts":"1446411600"},{"value":"0.628581","ts":"1446498000"},{"value":"0.645696","ts":"1446757200"},{"value":"0.646374","ts":"1446930000"},{"value":"0.651314","ts":"1447102800"},{"value":"0.657649","ts":"1447275600"},{"value":"0.654315","ts":"1447621200"},{"value":"0.639261","ts":"1447966800"},{"value":"0.645247","ts":"1448312400"},{"value":"0.647359","ts":"1448744400"},{"value":"0.666216","ts":"1448830800"},{"value":"0.689695","ts":"1449090000"},{"value":"0.684274","ts":"1449176400"},{"value":"0.66243","ts":"1449435600"},{"value":"0.674377","ts":"1449522000"},{"value":"0.674237","ts":"1449781200"},{"value":"0.697774","ts":"1450040400"},{"value":"0.695189","ts":"1450126800"},{"value":"0.694766","ts":"1450386000"},{"value":"0.705248","ts":"1450558800"},{"value":"0.708177","ts":"1450731600"},{"value":"0.710217","ts":"1450904400"},{"value":"0.714763","ts":"1451250000"},{"value":"0.697237","ts":"1451595600"},{"value":"0.698045","ts":"1451941200"},{"value":"0.701411","ts":"1452373200"},{"value":"0.752796","ts":"1452459600"},{"value":"0.747714","ts":"1452718800"},{"value":"0.748966","ts":"1452805200"},{"value":"0.749267","ts":"1453064400"},{"value":"0.74809","ts":"1453150800"},{"value":"0.741808","ts":"1453410000"},{"value":"0.731182","ts":"1453669200"},{"value":"0.737194","ts":"1453755600"},{"value":"0.708139","ts":"1454014800"},{"value":"0.703064","ts":"1454187600"},{"value":"0.717252","ts":"1454360400"},{"value":"0.717332","ts":"1454533200"},{"value":"0.716341","ts":"1454878800"},{"value":"0.704011","ts":"1455224400"},{"value":"0.701243","ts":"1455570000"},{"value":"0.700683","ts":"1456002000"},{"value":"0.673965","ts":"1456088400"},{"value":"0.671478","ts":"1456347600"},{"value":"0.714596","ts":"1456434000"},{"value":"0.715101","ts":"1456693200"},{"value":"0.689454","ts":"1456779600"},{"value":"0.688252","ts":"1457038800"},{"value":"0.673333","ts":"1457298000"},{"value":"0.673556","ts":"1457384400"},{"value":"0.674073","ts":"1457643600"},{"value":"0.678478","ts":"1457816400"},{"value":"0.707879","ts":"1457989200"},{"value":"0.70645","ts":"1458162000"},{"value":"0.6761","ts":"1458507600"},{"value":"0.680528","ts":"1458853200"},{"value":"0.672385","ts":"1459198800"},{"value":"0.672683","ts":"1459630800"},{"value":"0.655424","ts":"1459717200"},{"value":"0.653294","ts":"1459976400"},{"value":"0.662143","ts":"1460062800"},{"value":"0.664302","ts":"1460322000"},{"value":"0.652049","ts":"1460408400"},{"value":"0.651471","ts":"1460667600"},{"value":"0.642047","ts":"1460926800"},{"value":"0.64333","ts":"1461013200"},{"value":"0.63929","ts":"1461272400"},{"value":"0.638439","ts":"1461445200"},{"value":"0.638563","ts":"1461618000"},{"value":"0.638705","ts":"1461790800"},{"value":"0.631494","ts":"1462136400"},{"value":"0.660724","ts":"1462482000"},{"value":"0.670089","ts":"1462827600"},{"value":"0.670237","ts":"1463259600"},{"value":"0.69397","ts":"1463346000"},{"value":"0.692589","ts":"1463605200"},{"value":"0.691695","ts":"1463691600"},{"value":"0.693075","ts":"1463950800"},{"value":"0.694259","ts":"1464037200"},{"value":"0.694413","ts":"1464296400"},{"value":"0.701446","ts":"1464555600"},{"value":"0.703004","ts":"1464642000"},{"value":"0.6708","ts":"1464901200"},{"value":"0.667832","ts":"1465074000"},{"value":"0.659593","ts":"1465246800"},{"value":"0.659593","ts":"1465419600"},{"value":"0.669364","ts":"1465765200"},{"value":"0.667616","ts":"1466110800"},{"value":"0.64356","ts":"1466456400"},{"value":"0.653095","ts":"1466888400"},{"value":"0.685771","ts":"1466974800"},{"value":"0.676114","ts":"1467234000"},{"value":"0.636808","ts":"1467320400"},{"value":"0.641592","ts":"1467579600"},{"value":"0.649952","ts":"1467666000"},{"value":"0.64978","ts":"1467925200"},{"value":"0.636471","ts":"1468184400"},{"value":"0.636079","ts":"1468270800"},{"value":"0.641895","ts":"1468530000"},{"value":"0.633115","ts":"1468702800"},{"value":"0.622476","ts":"1468875600"},{"value":"0.630068","ts":"1469048400"},{"value":"0.631396","ts":"1469394000"},{"value":"0.608772","ts":"1469739600"},{"value":"0.613509","ts":"1470085200"},{"value":"0.609013","ts":"1470517200"},{"value":"0.590909","ts":"1470603600"},{"value":"0.59375","ts":"1470862800"},{"value":"0.588885","ts":"1470949200"},{"value":"0.589659","ts":"1471208400"},{"value":"0.587418","ts":"1471294800"},{"value":"0.587418","ts":"1471554000"},{"value":"0.594254","ts":"1471813200"},{"value":"0.591214","ts":"1471899600"},{"value":"0.625884","ts":"1472158800"},{"value":"0.623158","ts":"1472331600"},{"value":"0.627926","ts":"1472504400"},{"value":"0.63521","ts":"1472677200"},{"value":"0.628153","ts":"1473022800"},{"value":"0.629677","ts":"1473368400"},{"value":"0.631235","ts":"1473714000"},{"value":"0.6294","ts":"1474146000"},{"value":"0.612909","ts":"1474232400"},{"value":"0.61678","ts":"1474491600"},{"value":"0.603498","ts":"1474578000"},{"value":"0.606434","ts":"1474837200"},{"value":"0.594764","ts":"1474923600"},{"value":"0.586184","ts":"1475182800"},{"value":"0.592604","ts":"1475442000"},{"value":"0.597867","ts":"1475528400"},{"value":"0.609823","ts":"1475787600"},{"value":"0.612097","ts":"1475960400"},{"value":"0.634459","ts":"1476133200"},{"value":"0.634264","ts":"1476306000"},{"value":"0.623708","ts":"1476651600"},{"value":"0.609298","ts":"1476997200"},{"value":"0.608712","ts":"1477342800"},{"value":"0.613585","ts":"1477774800"},{"value":"0.600959","ts":"1477861200"},{"value":"0.593286","ts":"1478120400"},{"value":"0.597688","ts":"1478206800"},{"value":"0.599722","ts":"1478466000"},{"value":"0.582713","ts":"1478552400"},{"value":"0.572657","ts":"1478811600"},{"value":"0.626618","ts":"1479070800"},{"value":"0.629708","ts":"1479157200"},{"value":"0.631566","ts":"1479416400"},{"value":"0.627052","ts":"1479589200"},{"value":"0.609703","ts":"1479762000"},{"value":"0.60717","ts":"1479934800"},{"value":"0.595696","ts":"1480280400"},{"value":"0.598963","ts":"1480626000"},{"value":"0.59237","ts":"1480971600"},{"value":"0.591318","ts":"1481403600"},{"value":"0.589931","ts":"1481490000"},{"value":"0.581392","ts":"1481749200"},{"value":"0.601196","ts":"1481835600"},{"value":"0.601709","ts":"1482094800"},{"value":"0.598073","ts":"1482181200"},{"value":"0.598328","ts":"1482440400"},{"value":"0.598991","ts":"1482699600"},{"value":"0.599247","ts":"1482786000"},{"value":"0.587622","ts":"1483045200"},{"value":"0.58815","ts":"1483218000"},{"value":"0.592119","ts":"1483390800"},{"value":"0.59824","ts":"1483563600"},{"value":"0.593574","ts":"1483909200"},{"value":"0.589738","ts":"1484254800"},{"value":"0.569848","ts":"1484600400"},{"value":"0.57361","ts":"1485032400"},{"value":"0.574454","ts":"1485118800"},{"value":"0.570806","ts":"1485378000"},{"value":"0.570159","ts":"1485464400"},{"value":"0.569918","ts":"1485723600"},{"value":"0.570133","ts":"1485810000"},{"value":"0.571706","ts":"1486069200"},{"value":"0.564213","ts":"1486328400"},{"value":"0.566135","ts":"1486414800"},{"value":"0.568702","ts":"1486674000"},{"value":"0.565883","ts":"1486846800"},{"value":"0.555191","ts":"1487019600"},{"value":"0.558908","ts":"1487192400"},{"value":"0.55355","ts":"1487538000"},{"value":"0.55102","ts":"1487883600"},{"value":"0.558007","ts":"1488229200"},{"value":"0.561647","ts":"1488661200"},{"value":"0.556732","ts":"1488747600"},{"value":"0.552419","ts":"1489006800"},{"value":"0.558693","ts":"1489093200"},{"value":"0.559643","ts":"1489352400"},{"value":"0.559213","ts":"1489438800"},{"value":"0.55881","ts":"1489698000"},{"value":"0.537256","ts":"1489957200"},{"value":"0.537416","ts":"1490043600"},{"value":"0.52867","ts":"1490302800"},{"value":"0.528557","ts":"1490475600"},{"value":"0.552369","ts":"1490648400"},{"value":"0.557461","ts":"1490821200"},{"value":"0.582736","ts":"1491166800"},{"value":"0.588286","ts":"1491512400"},{"value":"0.588486","ts":"1491858000"},{"value":"0.590299","ts":"1492290000"},{"value":"0.568684","ts":"1492376400"},{"value":"0.566214","ts":"1492635600"},{"value":"0.559255","ts":"1492722000"},{"value":"0.560927","ts":"1492981200"},{"value":"0.557774","ts":"1493067600"},{"value":"0.55623","ts":"1493326800"},{"value":"0.571297","ts":"1493586000"},{"value":"0.571054","ts":"1493672400"},{"value":"0.571492","ts":"1493931600"},{"value":"0.572101","ts":"1494104400"},{"value":"0.580776","ts":"1494277200"},{"value":"0.581271","ts":"1494450000"},{"value":"0.562527","ts":"1494795600"},{"value":"0.564398","ts":"1495141200"},{"value":"0.556714","ts":"1495486800"},{"value":"0.55707","ts":"1495918800"},{"value":"0.552176","ts":"1496005200"},{"value":"0.551941","ts":"1496264400"},{"value":"0.545402","ts":"1496350800"},{"value":"0.545867","ts":"1496610000"},{"value":"0.546506","ts":"1496696400"},{"value":"0.54765","ts":"1496955600"},{"value":"0.547449","ts":"1497214800"},{"value":"0.547472","ts":"1497301200"},{"value":"0.547139","ts":"1497560400"},{"value":"0.545857","ts":"1497733200"},{"value":"0.55672","ts":"1497906000"},{"value":"0.556957","ts":"1498078800"},{"value":"0.548667","ts":"1498424400"},{"value":"0.559824","ts":"1498770000"},{"value":"0.561314","ts":"1499115600"},{"value":"0.561159","ts":"1499547600"},{"value":"0.573744","ts":"1499634000"},{"value":"0.575029","ts":"1499893200"},{"value":"0.555763","ts":"1499979600"},{"value":"0.556024","ts":"1500238800"},{"value":"0.550252","ts":"1500325200"},{"value":"0.550252","ts":"1500584400"},{"value":"0.552931","ts":"1500843600"},{"value":"0.552224","ts":"1500930000"},{"value":"0.554308","ts":"1501189200"},{"value":"0.556954","ts":"1501362000"},{"value":"0.568204","ts":"1501534800"},{"value":"0.566954","ts":"1501707600"},{"value":"0.565679","ts":"1502053200"},{"value":"0.575913","ts":"1502398800"},{"value":"0.56916","ts":"1502744400"},{"value":"0.569854","ts":"1503176400"},{"value":"0.564567","ts":"1503262800"},{"value":"0.56371","ts":"1503522000"},{"value":"0.55737","ts":"1503608400"},{"value":"0.557299","ts":"1503867600"},{"value":"0.55502","ts":"1503954000"},{"value":"0.554665","ts":"1504213200"},{"value":"0.55425","ts":"1504472400"},{"value":"0.554724","ts":"1504558800"},{"value":"0.553125","ts":"1504818000"},{"value":"0.551769","ts":"1504990800"},{"value":"0.554857","ts":"1505163600"},{"value":"0.55603","ts":"1505336400"},{"value":"0.56896","ts":"1505682000"},{"value":"0.566168","ts":"1506027600"},{"value":"0.571611","ts":"1506373200"},{"value":"0.56797","ts":"1506805200"},{"value":"0.577813","ts":"1506891600"},{"value":"0.581368","ts":"1507150800"},{"value":"0.588524","ts":"1507237200"},{"value":"0.588524","ts":"1507496400"},{"value":"0.585512","ts":"1507582800"},{"value":"0.585662","ts":"1507842000"},{"value":"0.569197","ts":"1508101200"},{"value":"0.569075","ts":"1508187600"},{"value":"0.582781","ts":"1508446800"},{"value":"0.576878","ts":"1508619600"},{"value":"0.580938","ts":"1508792400"},{"value":"0.583716","ts":"1508965200"},{"value":"0.594677","ts":"1509310800"},{"value":"0.604192","ts":"1509656400"},{"value":"0.605095","ts":"1510002000"},{"value":"0.603158","ts":"1510434000"},{"value":"0.613654","ts":"1510520400"},{"value":"0.613459","ts":"1510779600"},{"value":"0.592465","ts":"1510866000"},{"value":"0.592541","ts":"1511125200"},{"value":"0.592286","ts":"1511211600"},{"value":"0.591935","ts":"1511470800"},{"value":"0.582829","ts":"1511730000"},{"value":"0.5831","ts":"1511816400"},{"value":"0.580846","ts":"1512075600"},{"value":"0.579348","ts":"1512248400"},{"value":"0.568219","ts":"1512421200"},{"value":"0.570002","ts":"1512594000"},{"value":"0.577422","ts":"1512939600"},{"value":"0.558281","ts":"1513285200"},{"value":"0.538024","ts":"1513630800"},{"value":"0.538388","ts":"1514062800"},{"value":"0.534705","ts":"1514149200"},{"value":"0.533912","ts":"1514408400"},{"value":"0.523022","ts":"1514494800"},{"value":"0.524499","ts":"1514754000"},{"value":"0.52814","ts":"1514840400"},{"value":"0.527671","ts":"1515099600"},{"value":"0.524566","ts":"1515358800"},{"value":"0.523406","ts":"1515445200"},{"value":"0.522401","ts":"1515704400"},{"value":"0.525729","ts":"1515877200"},{"value":"0.522233","ts":"1516050000"},{"value":"0.518811","ts":"1516222800"},{"value":"0.509186","ts":"1516568400"},{"value":"0.502294","ts":"1516914000"},{"value":"0.505121","ts":"1517259600"},{"value":"0.506404","ts":"1517691600"},{"value":"0.513228","ts":"1517778000"},{"value":"0.51288","ts":"1518037200"},{"value":"0.509082","ts":"1518123600"},{"value":"0.510572","ts":"1518382800"},{"value":"0.507488","ts":"1518469200"},{"value":"0.507531","ts":"1518728400"},{"value":"0.49507","ts":"1518987600"},{"value":"0.493489","ts":"1519074000"},{"value":"0.488254","ts":"1519333200"},{"value":"0.487717","ts":"1519506000"},{"value":"0.495271","ts":"1519678800"},{"value":"0.497615","ts":"1519851600"},{"value":"0.500161","ts":"1520197200"},{"value":"0.49933","ts":"1520542800"},{"value":"0.500373","ts":"1520888400"},{"value":"0.500415","ts":"1521320400"},{"value":"0.508958","ts":"1521406800"},{"value":"0.507383","ts":"1521666000"},{"value":"0.495826","ts":"1521752400"},{"value":"0.49686","ts":"1522011600"},{"value":"0.493856","ts":"1522098000"},{"value":"0.492805","ts":"1522357200"},{"value":"0.500245","ts":"1522616400"},{"value":"0.500222","ts":"1522702800"},{"value":"0.507695","ts":"1522962000"},{"value":"0.507598","ts":"1523221200"},{"value":"0.508143","ts":"1523307600"},{"value":"0.508117","ts":"1523566800"},{"value":"0.508733","ts":"1523826000"},{"value":"0.508733","ts":"1523912400"},{"value":"0.510692","ts":"1524171600"},{"value":"0.51069","ts":"1524430800"},{"value":"0.52017","ts":"1524517200"},{"value":"0.519911","ts":"1524776400"},{"value":"0.526041","ts":"1525035600"},{"value":"0.526238","ts":"1525122000"},{"value":"0.527555","ts":"1525381200"},{"value":"0.527493","ts":"1525640400"},{"value":"0.530392","ts":"1525726800"},{"value":"0.529166","ts":"1525986000"},{"value":"0.519137","ts":"1526245200"},{"value":"0.518742","ts":"1526331600"},{"value":"0.536916","ts":"1526590800"},{"value":"0.536253","ts":"1526850000"},{"value":"0.528173","ts":"1526936400"},{"value":"0.527041","ts":"1527195600"},{"value":"0.522744","ts":"1527454800"},{"value":"0.521596","ts":"1527541200"},{"value":"0.530921","ts":"1527800400"},{"value":"0.531403","ts":"1528059600"},{"value":"0.534791","ts":"1528146000"},{"value":"0.534249","ts":"1528405200"},{"value":"0.550698","ts":"1528664400"},{"value":"0.550615","ts":"1528750800"},{"value":"0.561895","ts":"1529010000"},{"value":"0.561425","ts":"1529269200"},{"value":"0.574698","ts":"1529355600"},{"value":"0.574594","ts":"1529614800"},{"value":"0.566154","ts":"1529874000"},{"value":"0.566076","ts":"1529960400"},{"value":"0.573492","ts":"1530219600"},{"value":"0.573164","ts":"1530478800"},{"value":"0.570988","ts":"1530565200"},{"value":"0.570931","ts":"1530824400"},{"value":"0.559968","ts":"1531083600"},{"value":"0.558797","ts":"1531170000"},{"value":"0.552781","ts":"1531429200"},{"value":"0.553919","ts":"1531688400"},{"value":"0.553906","ts":"1531774800"},{"value":"0.554066","ts":"1532034000"},{"value":"0.561871","ts":"1532293200"},{"value":"0.561953","ts":"1532379600"},{"value":"0.550438","ts":"1532638800"},{"value":"0.550463","ts":"1532898000"},{"value":"0.55446","ts":"1532984400"},{"value":"0.554296","ts":"1533243600"},{"value":"0.561281","ts":"1533502800"},{"value":"0.561253","ts":"1533589200"},{"value":"0.588881","ts":"1533848400"},{"value":"0.589154","ts":"1534107600"},{"value":"0.59504","ts":"1534194000"},{"value":"0.594958","ts":"1534453200"},{"value":"0.606715","ts":"1534712400"},{"value":"0.606267","ts":"1534798800"},{"value":"0.593008","ts":"1535058000"},{"value":"0.592409","ts":"1535317200"},{"value":"0.593297","ts":"1535403600"},{"value":"0.591541","ts":"1535662800"},{"value":"0.617539","ts":"1535922000"},{"value":"0.617539","ts":"1536008400"},{"value":"0.633411","ts":"1536267600"},{"value":"0.633748","ts":"1536526800"},{"value":"0.62607","ts":"1536613200"},{"value":"0.62594","ts":"1536872400"},{"value":"0.620505","ts":"1537131600"},{"value":"0.621047","ts":"1537218000"},{"value":"0.59573","ts":"1537477200"},{"value":"0.595519","ts":"1537736400"},{"value":"0.597129","ts":"1537822800"},{"value":"0.59701","ts":"1538082000"},{"value":"0.591486","ts":"1538341200"},{"value":"0.591508","ts":"1538427600"},{"value":"0.614604","ts":"1538686800"},{"value":"0.61395","ts":"1538946000"},{"value":"0.605099","ts":"1539032400"},{"value":"0.605715","ts":"1539291600"},{"value":"0.59775","ts":"1539550800"},{"value":"0.597638","ts":"1539637200"},{"value":"0.599659","ts":"1539896400"},{"value":"0.5994","ts":"1540155600"},{"value":"0.592582","ts":"1540242000"},{"value":"0.592383","ts":"1540501200"},{"value":"0.612064","ts":"1540760400"},{"value":"0.611977","ts":"1540846800"},{"value":"0.594377","ts":"1541106000"},{"value":"0.594164","ts":"1541365200"},{"value":"0.585998","ts":"1541451600"},{"value":"0.584541","ts":"1541710800"},{"value":"0.600153","ts":"1541970000"},{"value":"0.599398","ts":"1542056400"},{"value":"0.580268","ts":"1542315600"},{"value":"0.579539","ts":"1542574800"},{"value":"0.582606","ts":"1542661200"},{"value":"0.578543","ts":"1542920400"},{"value":"0.570569","ts":"1543179600"},{"value":"0.570386","ts":"1543266000"},{"value":"0.569016","ts":"1543525200"},{"value":"0.568934","ts":"1543784400"},{"value":"0.568352","ts":"1543870800"},{"value":"0.568147","ts":"1544130000"},{"value":"0.589778","ts":"1544389200"},{"value":"0.589676","ts":"1544475600"},{"value":"0.590459","ts":"1544734800"},{"value":"0.590411","ts":"1544994000"},{"value":"0.588501","ts":"1545080400"},{"value":"0.589649","ts":"1545339600"},{"value":"0.599191","ts":"1545598800"},{"value":"0.598002","ts":"1545685200"},{"value":"0.591545","ts":"1545944400"},{"value":"0.591807","ts":"1546203600"},{"value":"0.590072","ts":"1546290000"},{"value":"0.589765","ts":"1546549200"},{"value":"0.568724","ts":"1546808400"},{"value":"0.568731","ts":"1546894800"},{"value":"0.567129","ts":"1547154000"},{"value":"0.567154","ts":"1547413200"},{"value":"0.563202","ts":"1547499600"},{"value":"0.563202","ts":"1547758800"},{"value":"0.566814","ts":"1548018000"},{"value":"0.566814","ts":"1548104400"},{"value":"0.558144","ts":"1548363600"},{"value":"0.558144","ts":"1548622800"},{"value":"0.557443","ts":"1548709200"},{"value":"0.558104","ts":"1548968400"},{"value":"0.550749","ts":"1549227600"},{"value":"0.549921","ts":"1549314000"},{"value":"0.558391","ts":"1549573200"},{"value":"0.558154","ts":"1549832400"},{"value":"0.564093","ts":"1549918800"},{"value":"0.564093","ts":"1550178000"},{"value":"0.578418","ts":"1550437200"},{"value":"0.578217","ts":"1550523600"},{"value":"0.573196","ts":"1550782800"},{"value":"0.572863","ts":"1551042000"},{"value":"0.566393","ts":"1551128400"},{"value":"0.563506","ts":"1551387600"},{"value":"0.578901","ts":"1551646800"},{"value":"0.58269","ts":"1551733200"},{"value":"0.591767","ts":"1551992400"},{"value":"0.590941","ts":"1552251600"},{"value":"0.587176","ts":"1552338000"},{"value":"0.587143","ts":"1552597200"},{"value":"0.591636","ts":"1552856400"},{"value":"0.591629","ts":"1552942800"},{"value":"0.593384","ts":"1553202000"},{"value":"0.594586","ts":"1553461200"},{"value":"0.591203","ts":"1553547600"},{"value":"0.591266","ts":"1553806800"},{"value":"0.580637","ts":"1554066000"},{"value":"0.580963","ts":"1554152400"},{"value":"0.578201","ts":"1554411600"},{"value":"0.57804","ts":"1554670800"},{"value":"0.577745","ts":"1554757200"},{"value":"0.577087","ts":"1555016400"},{"value":"0.575149","ts":"1555275600"},{"value":"0.575434","ts":"1555362000"},{"value":"0.575987","ts":"1555621200"},{"value":"0.575987","ts":"1555880400"},{"value":"0.584117","ts":"1555966800"},{"value":"0.583983","ts":"1556226000"},{"value":"0.586511","ts":"1556485200"},{"value":"0.586562","ts":"1556571600"},{"value":"0.58782","ts":"1556830800"},{"value":"0.588013","ts":"1557090000"},{"value":"0.591363","ts":"1557176400"},{"value":"0.591051","ts":"1557435600"},{"value":"0.587305","ts":"1557694800"},{"value":"0.587408","ts":"1557781200"},{"value":"0.5907","ts":"1558040400"},{"value":"0.590095","ts":"1558299600"},{"value":"0.589632","ts":"1558386000"},{"value":"0.589543","ts":"1558645200"},{"value":"0.590034","ts":"1558904400"},{"value":"0.58988","ts":"1558990800"},{"value":"0.596756","ts":"1559250000"},{"value":"0.596524","ts":"1559509200"},{"value":"0.599388","ts":"1559595600"},{"value":"0.59857","ts":"1559854800"},{"value":"0.605483","ts":"1560114000"},{"value":"0.605996","ts":"1560200400"},{"value":"0.606613","ts":"1560459600"},{"value":"0.606392","ts":"1560718800"},{"value":"0.593087","ts":"1560805200"},{"value":"0.593092","ts":"1561064400"},{"value":"0.587177","ts":"1561323600"},{"value":"0.587227","ts":"1561410000"},{"value":"0.575339","ts":"1561669200"},{"value":"0.575414","ts":"1561928400"},{"value":"0.576244","ts":"1562014800"},{"value":"0.57639","ts":"1562274000"},{"value":"0.579666","ts":"1562533200"},{"value":"0.580072","ts":"1562619600"},{"value":"0.57207","ts":"1562878800"},{"value":"0.571907","ts":"1563138000"},{"value":"0.570246","ts":"1563224400"},{"value":"0.570068","ts":"1563483600"},{"value":"0.566674","ts":"1563742800"},{"value":"0.566072","ts":"1563829200"},{"value":"0.583914","ts":"1564088400"},{"value":"0.584227","ts":"1564347600"},{"value":"0.580597","ts":"1564434000"},{"value":"0.580381","ts":"1564693200"},{"value":"0.609284","ts":"1564952400"},{"value":"0.609309","ts":"1565038800"},{"value":"0.623396","ts":"1565298000"},{"value":"0.622986","ts":"1565557200"},{"value":"0.617652","ts":"1565643600"},{"value":"0.617075","ts":"1565902800"},{"value":"0.630658","ts":"1566162000"},{"value":"0.631011","ts":"1566248400"},{"value":"0.622034","ts":"1566507600"},{"value":"0.621508","ts":"1566766800"},{"value":"0.624196","ts":"1566853200"},{"value":"0.624189","ts":"1567112400"},{"value":"0.621587","ts":"1567371600"},{"value":"0.621503","ts":"1567458000"},{"value":"0.603525","ts":"1567717200"},{"value":"0.602889","ts":"1567976400"},{"value":"0.596183","ts":"1568062800"},{"value":"0.59554","ts":"1568322000"},{"value":"0.596349","ts":"1568581200"},{"value":"0.596376","ts":"1568667600"},{"value":"0.607194","ts":"1568926800"},{"value":"0.606969","ts":"1569186000"},{"value":"0.604557","ts":"1569272400"},{"value":"0.604684","ts":"1569531600"},{"value":"0.615793","ts":"1569790800"},{"value":"0.615753","ts":"1569877200"},{"value":"0.611969","ts":"1570136400"},{"value":"0.611972","ts":"1570395600"},{"value":"0.621827","ts":"1570482000"},{"value":"0.621738","ts":"1570741200"},{"value":"0.602963","ts":"1571000400"},{"value":"0.602982","ts":"1571086800"},{"value":"0.601347","ts":"1571346000"},{"value":"0.600833","ts":"1571605200"},{"value":"0.592663","ts":"1571691600"},{"value":"0.592157","ts":"1571950800"},{"value":"0.591109","ts":"1572210000"},{"value":"0.591205","ts":"1572296400"},{"value":"0.610424","ts":"1572555600"},{"value":"0.610597","ts":"1572814800"},{"value":"0.599114","ts":"1572901200"},{"value":"0.599628","ts":"1573160400"},{"value":"0.605098","ts":"1573419600"},{"value":"0.60502","ts":"1573506000"},{"value":"0.597761","ts":"1573765200"},{"value":"0.597849","ts":"1574024400"},{"value":"0.600191","ts":"1574110800"},{"value":"0.600152","ts":"1574370000"},{"value":"0.600762","ts":"1574629200"},{"value":"0.600762","ts":"1574715600"},{"value":"0.595301","ts":"1574974800"},{"value":"0.595238","ts":"1575234000"},{"value":"0.594811","ts":"1575320400"},{"value":"0.594675","ts":"1575579600"},{"value":"0.596094","ts":"1575838800"},{"value":"0.596249","ts":"1575925200"},{"value":"0.590239","ts":"1576184400"},{"value":"0.590057","ts":"1576443600"},{"value":"0.584589","ts":"1576530000"},{"value":"0.584416","ts":"1576789200"},{"value":"0.577389","ts":"1577048400"},{"value":"0.577389","ts":"1577134800"},{"value":"0.57007","ts":"1577394000"},{"value":"0.570409","ts":"1577653200"},{"value":"0.56903","ts":"1577739600"},{"value":"0.569581","ts":"1577998800"},{"value":"0.577844","ts":"1578258000"},{"value":"0.577315","ts":"1578344400"},{"value":"0.583866","ts":"1578603600"},{"value":"0.58352","ts":"1578862800"},{"value":"0.585036","ts":"1578949200"},{"value":"0.585081","ts":"1579208400"},{"value":"0.5888","ts":"1579467600"},{"value":"0.588807","ts":"1579554000"},{"value":"0.58458","ts":"1579813200"},{"value":"0.58453","ts":"1580072400"},{"value":"0.591147","ts":"1580158800"},{"value":"0.590772","ts":"1580418000"},{"value":"0.603842","ts":"1580677200"},{"value":"0.604294","ts":"1580763600"},{"value":"0.612025","ts":"1581022800"},{"value":"0.611821","ts":"1581282000"},{"value":"0.601618","ts":"1581368400"},{"value":"0.601403","ts":"1581627600"},{"value":"0.608385","ts":"1581886800"},{"value":"0.608252","ts":"1581973200"},{"value":"0.608914","ts":"1582232400"},{"value":"0.608632","ts":"1582491600"},{"value":"0.617253","ts":"1582578000"},{"value":"0.618167","ts":"1582837200"},{"value":"0.624695","ts":"1583096400"},{"value":"0.62335","ts":"1583182800"},{"value":"0.635206","ts":"1583442000"},{"value":"0.634864","ts":"1583701200"},{"value":"0.645781","ts":"1583787600"},{"value":"0.645776","ts":"1584046800"},{"value":"0.676713","ts":"1584306000"},{"value":"0.676855","ts":"1584392400"},{"value":"0.713589","ts":"1584651600"},{"value":"0.712705","ts":"1584910800"},{"value":"0.708861","ts":"1584997200"},{"value":"0.708775","ts":"1585256400"},{"value":"0.725827","ts":"1585515600"},{"value":"0.725122","ts":"1585602000"},{"value":"0.770015","ts":"1585861200"},{"value":"0.776264","ts":"1586120400"},{"value":"0.746093","ts":"1586206800"},{"value":"0.738354","ts":"1586466000"},{"value":"0.73115","ts":"1586725200"},{"value":"0.730855","ts":"1586811600"},{"value":"0.755771","ts":"1587070800"},{"value":"0.755497","ts":"1587330000"},{"value":"0.764797","ts":"1587416400"},{"value":"0.767458","ts":"1587675600"},{"value":"0.759522","ts":"1587934800"},{"value":"0.757658","ts":"1588021200"},{"value":"0.760484","ts":"1588280400"},{"value":"0.760509","ts":"1588539600"},{"value":"0.747489","ts":"1588626000"},{"value":"0.746645","ts":"1588885200"},{"value":"0.742407","ts":"1589144400"},{"value":"0.744147","ts":"1589230800"},{"value":"0.750198","ts":"1589490000"},{"value":"0.74893","ts":"1589749200"},{"value":"0.739483","ts":"1589835600"},{"value":"0.739483","ts":"1590094800"},{"value":"0.711612","ts":"1590354000"},{"value":"0.710949","ts":"1590440400"},{"value":"0.707136","ts":"1590699600"},{"value":"0.707698","ts":"1590958800"},{"value":"0.692136","ts":"1591045200"},{"value":"0.692463","ts":"1591304400"},{"value":"0.672853","ts":"1591563600"},{"value":"0.673174","ts":"1591650000"},{"value":"0.689045","ts":"1591909200"},{"value":"0.689627","ts":"1592168400"},{"value":"0.69721","ts":"1592254800"},{"value":"0.698438","ts":"1592514000"},{"value":"0.701139","ts":"1592773200"},{"value":"0.701701","ts":"1592859600"},{"value":"0.698204","ts":"1593118800"},{"value":"0.698575","ts":"1593378000"},{"value":"0.702264","ts":"1593464400"},{"value":"0.702375","ts":"1593723600"},{"value":"0.688248","ts":"1593982800"},{"value":"0.688505","ts":"1594069200"},{"value":"0.680144","ts":"1594328400"},{"value":"0.680423","ts":"1594587600"},{"value":"0.678966","ts":"1594674000"},{"value":"0.679451","ts":"1594933200"},{"value":"0.675045","ts":"1595192400"},{"value":"0.675212","ts":"1595278800"},{"value":"0.677178","ts":"1595538000"},{"value":"0.677233","ts":"1595797200"},{"value":"0.670721","ts":"1595883600"},{"value":"0.671534","ts":"1596142800"},{"value":"0.698903","ts":"1596402000"},{"value":"0.699481","ts":"1596488400"},{"value":"0.717742","ts":"1596747600"},{"value":"0.71928","ts":"1597006800"},{"value":"0.713005","ts":"1597093200"},{"value":"0.708685","ts":"1597352400"},{"value":"0.710027","ts":"1597611600"},{"value":"0.715465","ts":"1597698000"},{"value":"0.700519","ts":"1597957200"},{"value":"0.695217","ts":"1598216400"},{"value":"0.682975","ts":"1598302800"},{"value":"0.683063","ts":"1598562000"},{"value":"0.686826","ts":"1598821200"},{"value":"0.686921","ts":"1598907600"},{"value":"0.673564","ts":"1599166800"},{"value":"0.673657","ts":"1599426000"},{"value":"0.685604","ts":"1599512400"},{"value":"0.685736","ts":"1599771600"},{"value":"0.675852","ts":"1600030800"},{"value":"0.675998","ts":"1600117200"},{"value":"0.662143","ts":"1600376400"},{"value":"0.662228","ts":"1600635600"},{"value":"0.681559","ts":"1600722000"},{"value":"0.681724","ts":"1600981200"},{"value":"0.69193","ts":"1601240400"},{"value":"0.691997","ts":"1601326800"},{"value":"0.671632","ts":"1601586000"},{"value":"0.671894","ts":"1601845200"},{"value":"0.67929","ts":"1601931600"},{"value":"0.679446","ts":"1602190800"},{"value":"0.670529","ts":"1602450000"},{"value":"0.67053","ts":"1602536400"},{"value":"0.672322","ts":"1602795600"},{"value":"0.672665","ts":"1603054800"},{"value":"0.669645","ts":"1603141200"},{"value":"0.670211","ts":"1603400400"},{"value":"0.660078","ts":"1603659600"},{"value":"0.660078","ts":"1603746000"},{"value":"0.660814","ts":"1604005200"},{"value":"0.661282","ts":"1604264400"},{"value":"0.65373","ts":"1604350800"},{"value":"0.653854","ts":"1604610000"},{"value":"0.625523","ts":"1604869200"},{"value":"0.625552","ts":"1604955600"},{"value":"0.630504","ts":"1605214800"},{"value":"0.630572","ts":"1605474000"},{"value":"0.627025","ts":"1605560400"},{"value":"0.635295","ts":"1605819600"},{"value":"0.637019","ts":"1606078800"},{"value":"0.637282","ts":"1606165200"},{"value":"0.629625","ts":"1606424400"},{"value":"0.630927","ts":"1606683600"},{"value":"0.630555","ts":"1606770000"},{"value":"0.631208","ts":"1607029200"},{"value":"0.62785","ts":"1607288400"},{"value":"0.628058","ts":"1607374800"},{"value":"0.626372","ts":"1607634000"},{"value":"0.627412","ts":"1607893200"},{"value":"0.617164","ts":"1607979600"},{"value":"0.617138","ts":"1608238800"},{"value":"0.605601","ts":"1608498000"},{"value":"0.601458","ts":"1608584400"},{"value":"0.600227","ts":"1608843600"},{"value":"0.60539","ts":"1609102800"},{"value":"0.611212","ts":"1609189200"},{"value":"0.610933","ts":"1609448400"},{"value":"0.611236","ts":"1609707600"},{"value":"0.611236","ts":"1609794000"},{"value":"0.634867","ts":"1610053200"},{"value":"0.63104","ts":"1610312400"},{"value":"0.629686","ts":"1610398800"},{"value":"0.633479","ts":"1610658000"},{"value":"0.629275","ts":"1610917200"},{"value":"0.629746","ts":"1611003600"},{"value":"0.628063","ts":"1611262800"},{"value":"0.628245","ts":"1611522000"},{"value":"0.62625","ts":"1611608400"},{"value":"0.620573","ts":"1611867600"},{"value":"0.620787","ts":"1612126800"},{"value":"0.626648","ts":"1612213200"},{"value":"0.618326","ts":"1612472400"},{"value":"0.61848","ts":"1612731600"},{"value":"0.612531","ts":"1612818000"},{"value":"0.61248","ts":"1613077200"},{"value":"0.600824","ts":"1613336400"},{"value":"0.601024","ts":"1613422800"},{"value":"0.609417","ts":"1613682000"},{"value":"0.604412","ts":"1613941200"},{"value":"0.599847","ts":"1614027600"},{"value":"0.604538","ts":"1614286800"},{"value":"0.624324","ts":"1614546000"},{"value":"0.624142","ts":"1614632400"},{"value":"0.638193","ts":"1614891600"},{"value":"0.639389","ts":"1615150800"},{"value":"0.637185","ts":"1615237200"},{"value":"0.634779","ts":"1615496400"},{"value":"0.616551","ts":"1615755600"},{"value":"0.618889","ts":"1615842000"},{"value":"0.612406","ts":"1616101200"},{"value":"0.61284","ts":"1616360400"},{"value":"0.621266","ts":"1616446800"},{"value":"0.621784","ts":"1616706000"},{"value":"0.621863","ts":"1616965200"},{"value":"0.621164","ts":"1617051600"},{"value":"0.611453","ts":"1617310800"},{"value":"0.611351","ts":"1617570000"},{"value":"0.604917","ts":"1617656400"},{"value":"0.605195","ts":"1617915600"},{"value":"0.607208","ts":"1618174800"},{"value":"0.607385","ts":"1618261200"},{"value":"0.596368","ts":"1618520400"},{"value":"0.596194","ts":"1618779600"},{"value":"0.596035","ts":"1618866000"},{"value":"0.596085","ts":"1619125200"},{"value":"0.595047","ts":"1619384400"},{"value":"0.595047","ts":"1619470800"},{"value":"0.604286","ts":"1619730000"},{"value":"0.604664","ts":"1619989200"},{"value":"0.603008","ts":"1620075600"},{"value":"0.60326","ts":"1620334800"},{"value":"0.585935","ts":"1620594000"},{"value":"0.585642","ts":"1620680400"},{"value":"0.588637","ts":"1620939600"},{"value":"0.589399","ts":"1621198800"},{"value":"0.584249","ts":"1621285200"},{"value":"0.586478","ts":"1621544400"},{"value":"0.583509","ts":"1621803600"},{"value":"0.580177","ts":"1621890000"},{"value":"0.573557","ts":"1622149200"},{"value":"0.573318","ts":"1622408400"},{"value":"0.572817","ts":"1622494800"},{"value":"0.572985","ts":"1622754000"},{"value":"0.562318","ts":"1623013200"},{"value":"0.562716","ts":"1623099600"},{"value":"0.570467","ts":"1623358800"},{"value":"0.570729","ts":"1623618000"},{"value":"0.574272","ts":"1623704400"},{"value":"0.5754","ts":"1623963600"},{"value":"0.595007","ts":"1624222800"},{"value":"0.595032","ts":"1624309200"},{"value":"0.591336","ts":"1624568400"},{"value":"0.590077","ts":"1624827600"},{"value":"0.598648","ts":"1624914000"},{"value":"0.60295","ts":"1625173200"},{"value":"0.599231","ts":"1625432400"},{"value":"0.599407","ts":"1625518800"},{"value":"0.595897","ts":"1625778000"},{"value":"0.596298","ts":"1626037200"},{"value":"0.619574","ts":"1626123600"},{"value":"0.620488","ts":"1626382800"},{"value":"0.613617","ts":"1626642000"},{"value":"0.614186","ts":"1626728400"},{"value":"0.625896","ts":"1626987600"},{"value":"0.626345","ts":"1627246800"},{"value":"0.62367","ts":"1627333200"},{"value":"0.624223","ts":"1627592400"},{"value":"0.610517","ts":"1627851600"},{"value":"0.61013","ts":"1627938000"},{"value":"0.61596","ts":"1628197200"},{"value":"0.616402","ts":"1628456400"},{"value":"0.624804","ts":"1628542800"},{"value":"0.624118","ts":"1628802000"},{"value":"0.625814","ts":"1629061200"},{"value":"0.627138","ts":"1629147600"},{"value":"0.646693","ts":"1629406800"},{"value":"0.644948","ts":"1629666000"},{"value":"0.632605","ts":"1629752400"},{"value":"0.631168","ts":"1630011600"},{"value":"0.616888","ts":"1630270800"},{"value":"0.615387","ts":"1630357200"},{"value":"0.600596","ts":"1630616400"},{"value":"0.598386","ts":"1630875600"},{"value":"0.598068","ts":"1630962000"},{"value":"0.596173","ts":"1631221200"},{"value":"0.589812","ts":"1631480400"},{"value":"0.588243","ts":"1631566800"},{"value":"0.610397","ts":"1631826000"},{"value":"0.612792","ts":"1632085200"},{"value":"0.618723","ts":"1632171600"},{"value":"0.612587","ts":"1632430800"},{"value":"0.618029","ts":"1632690000"},{"value":"0.622091","ts":"1632776400"},{"value":"0.618426","ts":"1633035600"},{"value":"0.618169","ts":"1633294800"},{"value":"0.623167","ts":"1633381200"},{"value":"0.618844","ts":"1633640400"},{"value":"0.621565","ts":"1633899600"},{"value":"0.626349","ts":"1633986000"},{"value":"0.60721","ts":"1634245200"},{"value":"0.607337","ts":"1634504400"},{"value":"0.604345","ts":"1634590800"},{"value":"0.604848","ts":"1634850000"},{"value":"0.612436","ts":"1635109200"},{"value":"0.611367","ts":"1635195600"},{"value":"0.632122","ts":"1635454800"},{"value":"0.632438","ts":"1635714000"},{"value":"0.641922","ts":"1635800400"},{"value":"0.641282","ts":"1636059600"},{"value":"0.619527","ts":"1636318800"},{"value":"0.620146","ts":"1636405200"},{"value":"0.638688","ts":"1636664400"},{"value":"0.638104","ts":"1636923600"},{"value":"0.644381","ts":"1637010000"},{"value":"0.644301","ts":"1637269200"},{"value":"0.658645","ts":"1637528400"},{"value":"0.658563","ts":"1637614800"},{"value":"0.67736","ts":"1637874000"},{"value":"0.677867","ts":"1638133200"},{"value":"0.660021","ts":"1638219600"},{"value":"0.657097","ts":"1638478800"},{"value":"0.657453","ts":"1638738000"},{"value":"0.65868","ts":"1638824400"},{"value":"0.662496","ts":"1639083600"},{"value":"0.662002","ts":"1639342800"},{"value":"0.666772","ts":"1639429200"},{"value":"0.656391","ts":"1639688400"},{"value":"0.642822","ts":"1639947600"},{"value":"0.642432","ts":"1640034000"},{"value":"0.634151","ts":"1640293200"},{"value":"0.634143","ts":"1640552400"},{"value":"0.642375","ts":"1640638800"},{"value":"0.642375","ts":"1640898000"},{"value":"0.647161","ts":"1641157200"},{"value":"0.64655","ts":"1641243600"},{"value":"0.634929","ts":"1641502800"},{"value":"0.634002","ts":"1641762000"},{"value":"0.63146","ts":"1641848400"},{"value":"0.631426","ts":"1642107600"},{"value":"0.625517","ts":"1642366800"},{"value":"0.625197","ts":"1642453200"},{"value":"0.613587","ts":"1642712400"},{"value":"0.613361","ts":"1642971600"},{"value":"0.618408","ts":"1643058000"},{"value":"0.618274","ts":"1643317200"},{"value":"0.624876","ts":"1643576400"},{"value":"0.624842","ts":"1643662800"},{"value":"0.629018","ts":"1643922000"},{"value":"0.633641","ts":"1644181200"},{"value":"0.627703","ts":"1644267600"},{"value":"0.627565","ts":"1644526800"},{"value":"0.618564","ts":"1644786000"},{"value":"0.618564","ts":"1644872400"},{"value":"0.616923","ts":"1645131600"},{"value":"0.616759","ts":"1645390800"},{"value":"0.615835","ts":"1645477200"},{"value":"0.615837","ts":"1645736400"},{"value":"0.628337","ts":"1645995600"},{"value":"0.62835","ts":"1646082000"},{"value":"0.629483","ts":"1646341200"},{"value":"0.629499","ts":"1646600400"},{"value":"0.625858","ts":"1646686800"},{"value":"0.625858","ts":"1646946000"},{"value":"0.618646","ts":"1647205200"},{"value":"0.616159","ts":"1647291600"},{"value":"0.609848","ts":"1647550800"},{"value":"0.60986","ts":"1647810000"},{"value":"0.604853","ts":"1647896400"},{"value":"0.604792","ts":"1648155600"},{"value":"0.600058","ts":"1648414800"},{"value":"0.600065","ts":"1648501200"},{"value":"0.59712","ts":"1648760400"},{"value":"0.597166","ts":"1649019600"},{"value":"0.597651","ts":"1649106000"},{"value":"0.59767","ts":"1649365200"},{"value":"0.593959","ts":"1649624400"},{"value":"0.593977","ts":"1649710800"},{"value":"0.595171","ts":"1649970000"},{"value":"0.595171","ts":"1650229200"},{"value":"0.609044","ts":"1650315600"},{"value":"0.609053","ts":"1650574800"},{"value":"0.638519","ts":"1650834000"},{"value":"0.638492","ts":"1650920400"},{"value":"0.644057","ts":"1651179600"},{"value":"0.644034","ts":"1651438800"},{"value":"0.642457","ts":"1651525200"},{"value":"0.642394","ts":"1651784400"},{"value":"0.65811","ts":"1652043600"},{"value":"0.65794","ts":"1652130000"},{"value":"0.657871","ts":"1652389200"},{"value":"0.657571","ts":"1652648400"},{"value":"0.647447","ts":"1652734800"},{"value":"0.647334","ts":"1652994000"},{"value":"0.641102","ts":"1653253200"},{"value":"0.641058","ts":"1653339600"},{"value":"0.633622","ts":"1653598800"},{"value":"0.633519","ts":"1653858000"},{"value":"0.635839","ts":"1653944400"},{"value":"0.635905","ts":"1654203600"},{"value":"0.627904","ts":"1654462800"},{"value":"0.627936","ts":"1654549200"},{"value":"0.644268","ts":"1654808400"},{"value":"0.644303","ts":"1655067600"},{"value":"0.653404","ts":"1655154000"},{"value":"0.653457","ts":"1655413200"},{"value":"0.652415","ts":"1655672400"},{"value":"0.652351","ts":"1655758800"},{"value":"0.643011","ts":"1656018000"},{"value":"0.642847","ts":"1656277200"},{"value":"0.654623","ts":"1656363600"},{"value":"0.654486","ts":"1656622800"},{"value":"0.664322","ts":"1656882000"},{"value":"0.664251","ts":"1656968400"},{"value":"0.685902","ts":"1657227600"},{"value":"0.685907","ts":"1657486800"},{"value":"0.692297","ts":"1657573200"},{"value":"0.692203","ts":"1657832400"},{"value":"0.696164","ts":"1658091600"},{"value":"0.696102","ts":"1658178000"},{"value":"0.684446","ts":"1658437200"},{"value":"0.684135","ts":"1658696400"},{"value":"0.688403","ts":"1658782800"},{"value":"0.688369","ts":"1659042000"},{"value":"0.66957","ts":"1659301200"},{"value":"0.669494","ts":"1659387600"},{"value":"0.681309","ts":"1659646800"},{"value":"0.681309","ts":"1659906000"},{"value":"0.674273","ts":"1659992400"},{"value":"0.674369","ts":"1660251600"},{"value":"0.668122","ts":"1660510800"},{"value":"0.668111","ts":"1660597200"},{"value":"0.690735","ts":"1660856400"},{"value":"0.690735","ts":"1661115600"},{"value":"0.690309","ts":"1661202000"},{"value":"0.690307","ts":"1661461200"},{"value":"0.684364","ts":"1661720400"},{"value":"0.684124","ts":"1661806800"},{"value":"0.702982","ts":"1662066000"},{"value":"0.707177","ts":"1662325200"},{"value":"0.706915","ts":"1662411600"},{"value":"0.705756","ts":"1662670800"},{"value":"0.698818","ts":"1662930000"},{"value":"0.698109","ts":"1663016400"},{"value":"0.717449","ts":"1663275600"},{"value":"0.717063","ts":"1663534800"},{"value":"0.720135","ts":"1663621200"},{"value":"0.719229","ts":"1663880400"},{"value":"0.735491","ts":"1664139600"},{"value":"0.735278","ts":"1664226000"},{"value":"0.738224","ts":"1664485200"},{"value":"0.738067","ts":"1664744400"},{"value":"0.717056","ts":"1664830800"},{"value":"0.716572","ts":"1665090000"},{"value":"0.735179","ts":"1665349200"},{"value":"0.735021","ts":"1665435600"},{"value":"0.745863","ts":"1665694800"},{"value":"0.745209","ts":"1665954000"},{"value":"0.734933","ts":"1666040400"},{"value":"0.734736","ts":"1666299600"},{"value":"0.746467","ts":"1666558800"},{"value":"0.746339","ts":"1666645200"},{"value":"0.734818","ts":"1666904400"},{"value":"0.734812","ts":"1667163600"},{"value":"0.738277","ts":"1667250000"},{"value":"0.738565","ts":"1667509200"},{"value":"0.719938","ts":"1667768400"},{"value":"0.71995","ts":"1667854800"},{"value":"0.699593","ts":"1668114000"},{"value":"0.700432","ts":"1668373200"},{"value":"0.703204","ts":"1668459600"},{"value":"0.702545","ts":"1668718800"},{"value":"0.704309","ts":"1668978000"},{"value":"0.701925","ts":"1669064400"},{"value":"0.691406","ts":"1669323600"},{"value":"0.691747","ts":"1669582800"},{"value":"0.688453","ts":"1669669200"},{"value":"0.688674","ts":"1669928400"},{"value":"0.707792","ts":"1670187600"},{"value":"0.707858","ts":"1670274000"},{"value":"0.703153","ts":"1670533200"},{"value":"0.703209","ts":"1670792400"},{"value":"0.698973","ts":"1670878800"},{"value":"0.699001","ts":"1671138000"},{"value":"0.703194","ts":"1671397200"},{"value":"0.703326","ts":"1671483600"},{"value":"0.688255","ts":"1671742800"},{"value":"0.688281","ts":"1672002000"},{"value":"0.699552","ts":"1672088400"},{"value":"0.699585","ts":"1672347600"},{"value":"0.689419","ts":"1672606800"},{"value":"0.691039","ts":"1672693200"},{"value":"0.694935","ts":"1672952400"},{"value":"0.693391","ts":"1673211600"},{"value":"0.688935","ts":"1673298000"},{"value":"0.68897","ts":"1673557200"},{"value":"0.690354","ts":"1673816400"},{"value":"0.690354","ts":"1673902800"},{"value":"0.6939","ts":"1674162000"},{"value":"0.693951","ts":"1674421200"},{"value":"0.696197","ts":"1674507600"},{"value":"0.696392","ts":"1674766800"},{"value":"0.705969","ts":"1675026000"},{"value":"0.708233","ts":"1675112400"},{"value":"0.710334","ts":"1675371600"},{"value":"0.708376","ts":"1675630800"},{"value":"0.712913","ts":"1675717200"},{"value":"0.712913","ts":"1675976400"},{"value":"0.724768","ts":"1676235600"},{"value":"0.724826","ts":"1676322000"},{"value":"0.731781","ts":"1676581200"},{"value":"0.731781","ts":"1676840400"},{"value":"0.741043","ts":"1676926800"},{"value":"0.740916","ts":"1677186000"},{"value":"0.747203","ts":"1677445200"},{"value":"0.747068","ts":"1677531600"},{"value":"0.73559","ts":"1677790800"},{"value":"0.735521","ts":"1678050000"},{"value":"0.754807","ts":"1678136400"},{"value":"0.75479","ts":"1678395600"},{"value":"0.738222","ts":"1678654800"},{"value":"0.738154","ts":"1678741200"},{"value":"0.745811","ts":"1679000400"},{"value":"0.74581","ts":"1679259600"},{"value":"0.752112","ts":"1679346000"},{"value":"0.752118","ts":"1679605200"},{"value":"0.742724","ts":"1679864400"},{"value":"0.742676","ts":"1679950800"},{"value":"0.721772","ts":"1680210000"},{"value":"0.723656","ts":"1680469200"},{"value":"0.728346","ts":"1680555600"},{"value":"0.728406","ts":"1680814800"},{"value":"0.752486","ts":"1681074000"},{"value":"0.752486","ts":"1681160400"},{"value":"0.735473","ts":"1681419600"},{"value":"0.735772","ts":"1681678800"},{"value":"0.73881","ts":"1681765200"},{"value":"0.73899","ts":"1682024400"},{"value":"0.73763","ts":"1682283600"},{"value":"0.73775","ts":"1682370000"},{"value":"0.743435","ts":"1682629200"},{"value":"0.743587","ts":"1682888400"},{"value":"0.751573","ts":"1682974800"},{"value":"0.751603","ts":"1683234000"},{"value":"0.745271","ts":"1683493200"},{"value":"0.745271","ts":"1683579600"},{"value":"0.786489","ts":"1683838800"},{"value":"0.784033","ts":"1684098000"},{"value":"0.773765","ts":"1684184400"},{"value":"0.773765","ts":"1684443600"},{"value":"0.779903","ts":"1684702800"},{"value":"0.77927","ts":"1684789200"},{"value":"0.796514","ts":"1685048400"},{"value":"0.799502","ts":"1685307600"},{"value":"0.801683","ts":"1685394000"},{"value":"0.797071","ts":"1685653200"},{"value":"0.779272","ts":"1685912400"},{"value":"0.778484","ts":"1685998800"},{"value":"0.756258","ts":"1686258000"},{"value":"0.757329","ts":"1686517200"},{"value":"0.753764","ts":"1686603600"},{"value":"0.753459","ts":"1686862800"},{"value":"0.736428","ts":"1687122000"},{"value":"0.736428","ts":"1687208400"},{"value":"0.758352","ts":"1687467600"},{"value":"0.758352","ts":"1687726800"},{"value":"0.749187","ts":"1687813200"},{"value":"0.749187","ts":"1688072400"},{"value":"0.758216","ts":"1688331600"},{"value":"0.758654","ts":"1688418000"},{"value":"0.763973","ts":"1688677200"},{"value":"0.763532","ts":"1688936400"},{"value":"0.747941","ts":"1689022800"},{"value":"0.751611","ts":"1689282000"},{"value":"0.733202","ts":"1689541200"},{"value":"0.730213","ts":"1689627600"},{"value":"0.72697","ts":"1689886800"},{"value":"0.729036","ts":"1690146000"},{"value":"0.712475","ts":"1690232400"},{"value":"0.712764","ts":"1690491600"},{"value":"0.725561","ts":"1690750800"},{"value":"0.725266","ts":"1690837200"},{"value":"0.749854","ts":"1691096400"},{"value":"0.751452","ts":"1691355600"},{"value":"0.770368","ts":"1691442000"},{"value":"0.769724","ts":"1691701200"},{"value":"0.77555","ts":"1691960400"},{"value":"0.774862","ts":"1692046800"},{"value":"0.771759","ts":"1692306000"},{"value":"0.771915","ts":"1692565200"},{"value":"0.763709","ts":"1692651600"},{"value":"0.76378","ts":"1692910800"},{"value":"0.756719","ts":"1693170000"},{"value":"0.75664","ts":"1693256400"},{"value":"0.765757","ts":"1693515600"},{"value":"0.764768","ts":"1693774800"},{"value":"0.779431","ts":"1693861200"},{"value":"0.770277","ts":"1694120400"},{"value":"0.756752","ts":"1694379600"},{"value":"0.759493","ts":"1694466000"},{"value":"0.764873","ts":"1694725200"},{"value":"0.764873","ts":"1694984400"},{"value":"0.762121","ts":"1695070800"},{"value":"0.762735","ts":"1695330000"},{"value":"0.756277","ts":"1695589200"},{"value":"0.756277","ts":"1695675600"},{"value":"0.762352","ts":"1695934800"},{"value":"0.761585","ts":"1696194000"},{"value":"0.77689","ts":"1696280400"},{"value":"0.780501","ts":"1696539600"},{"value":"0.780857","ts":"1696798800"},{"value":"0.782893","ts":"1696885200"},{"value":"0.770881","ts":"1697144400"},{"value":"0.76981","ts":"1697403600"},{"value":"0.76071","ts":"1697490000"},{"value":"0.760403","ts":"1697749200"},{"value":"0.767312","ts":"1698008400"},{"value":"0.767312","ts":"1698094800"},{"value":"0.761877","ts":"1698354000"},{"value":"0.763291","ts":"1698613200"},{"value":"0.755336","ts":"1698699600"},{"value":"0.753022","ts":"1698958800"},{"value":"0.739446","ts":"1699218000"},{"value":"0.739895","ts":"1699304400"},{"value":"0.758124","ts":"1699563600"},{"value":"0.756747","ts":"1699822800"},{"value":"0.735973","ts":"1699909200"},{"value":"0.738356","ts":"1700168400"},{"value":"0.742567","ts":"1700427600"},{"value":"0.741966","ts":"1700514000"},{"value":"0.761537","ts":"1700773200"},{"value":"0.760614","ts":"1701032400"},{"value":"0.751069","ts":"1701118800"},{"value":"0.752589","ts":"1701378000"},{"value":"0.762696","ts":"1701637200"},{"value":"0.763508","ts":"1701723600"},{"value":"0.769373","ts":"1701982800"},{"value":"0.769072","ts":"1702242000"},{"value":"0.766886","ts":"1702328400"},{"value":"0.765131","ts":"1702587600"},{"value":"0.752546","ts":"1702846800"},{"value":"0.753155","ts":"1702933200"},{"value":"0.748651","ts":"1703192400"},{"value":"0.748887","ts":"1703451600"},{"value":"0.753737","ts":"1703538000"},{"value":"0.754854","ts":"1703797200"},{"value":"0.751023","ts":"1704142800"},{"value":"0.751019","ts":"1704661200"},{"value":"0.75731","ts":"1705006800"},{"value":"0.767531","ts":"1705352400"},{"value":"0.777147","ts":"1705870800"},{"value":"0.759624","ts":"1706216400"},{"value":"0.760599","ts":"1706562000"},{"value":"0.771357","ts":"1707080400"},{"value":"0.770053","ts":"1707426000"},{"value":"0.775317","ts":"1707771600"},{"value":"0.767867","ts":"1708117200"},{"value":"0.765745","ts":"1708462800"},{"value":"0.782557","ts":"1708894800"},{"value":"0.770947","ts":"1709240400"},{"value":"0.768536","ts":"1709586000"},{"value":"0.758595","ts":"1709931600"},{"value":"0.752707","ts":"1710277200"},{"value":"0.765388","ts":"1710709200"},{"value":"0.766429","ts":"1711054800"},{"value":"0.765786","ts":"1711400400"},{"value":"0.761368","ts":"1711746000"},{"value":"0.756829","ts":"1712091600"},{"value":"0.757001","ts":"1712523600"},{"value":"0.757991","ts":"1712869200"},{"value":"0.772029","ts":"1713214800"},{"value":"0.776404","ts":"1713733200"},{"value":"0.762269","ts":"1714078800"},{"value":"0.756757","ts":"1714424400"},{"value":"0.75293","ts":"1714510800"},{"value":"0.750655","ts":"1714597200"},{"value":"0.747713","ts":"1714683600"},{"value":"0.745179","ts":"1714942800"},{"value":"0.746019","ts":"1715029200"},{"value":"0.748239","ts":"1715115600"},{"value":"0.743997","ts":"1715202000"},{"value":"0.746496","ts":"1715288400"},{"value":"0.743303","ts":"1715547600"},{"value":"0.741488","ts":"1715634000"},{"value":"0.737808","ts":"1715720400"},{"value":"0.734151","ts":"1715806800"},{"value":"0.733018","ts":"1715893200"},{"value":"0.736145","ts":"1716152400"},{"value":"0.730444","ts":"1716238800"},{"value":"0.738486","ts":"1716325200"},{"value":"0.745019","ts":"1716411600"},{"value":"0.746229","ts":"1716498000"},{"value":"0.742436","ts":"1716757200"},{"value":"0.736798","ts":"1716843600"},{"value":"0.741815","ts":"1716930000"},{"value":"0.755919","ts":"1717016400"},{"value":"0.757662","ts":"1717102800"},{"value":"0.745798","ts":"1717362000"},{"value":"0.754245","ts":"1717448400"},{"value":"0.763499","ts":"1717534800"},{"value":"0.764255","ts":"1717621200"},{"value":"0.760754","ts":"1717707600"},{"value":"0.755176","ts":"1717966800"},{"value":"0.749782","ts":"1718053200"},{"value":"0.74119","ts":"1718139600"},{"value":"0.743032","ts":"1718226000"},{"value":"0.739609","ts":"1718312400"},{"value":"0.738687","ts":"1718571600"},{"value":"0.718678","ts":"1718658000"},{"value":"0.717286","ts":"1718744400"},{"value":"0.729371","ts":"1719176400"},{"value":"0.734258","ts":"1719262800"},{"value":"0.732008","ts":"1719349200"},{"value":"0.746135","ts":"1719435600"},{"value":"0.734756","ts":"1719522000"},{"value":"0.741705","ts":"1719781200"},{"value":"0.750985","ts":"1719867600"},{"value":"0.741594","ts":"1719954000"},{"value":"0.737124","ts":"1720040400"},{"value":"0.731703","ts":"1720126800"},{"value":"0.729593","ts":"1720386000"},{"value":"0.731554","ts":"1720472400"},{"value":"0.729553","ts":"1720558800"},{"value":"0.724782","ts":"1720645200"},{"value":"0.725817","ts":"1720731600"},{"value":"0.733269","ts":"1720990800"},{"value":"0.729735","ts":"1721077200"},{"value":"0.734759","ts":"1721163600"},{"value":"0.737226","ts":"1721250000"},{"value":"0.737559","ts":"1721336400"},{"value":"0.737289","ts":"1721595600"},{"value":"0.742658","ts":"1721682000"},{"value":"0.740722","ts":"1721768400"},{"value":"0.741833","ts":"1721854800"},{"value":"0.740109","ts":"1721941200"},{"value":"0.74449","ts":"1722200400"},{"value":"0.739246","ts":"1722286800"},{"value":"0.73289","ts":"1722373200"},{"value":"0.735957","ts":"1722459600"},{"value":"0.736773","ts":"1722546000"},{"value":"0.746703","ts":"1722805200"},{"value":"0.741451","ts":"1722891600"},{"value":"0.743926","ts":"1722978000"},{"value":"0.735511","ts":"1723064400"},{"value":"0.737436","ts":"1723150800"},{"value":"0.734706","ts":"1723410000"},{"value":"0.729068","ts":"1723496400"},{"value":"0.72835","ts":"1723582800"},{"value":"0.725603","ts":"1723669200"},{"value":"0.719348","ts":"1723755600"},{"value":"0.71327","ts":"1724014800"},{"value":"0.716938","ts":"1724101200"},{"value":"0.716957","ts":"1724187600"},{"value":"0.723802","ts":"1724274000"},{"value":"0.712563","ts":"1724360400"},{"value":"0.713155","ts":"1724619600"},{"value":"0.713339","ts":"1724706000"},{"value":"0.718034","ts":"1724792400"},{"value":"0.715147","ts":"1724878800"},{"value":"0.718097","ts":"1724965200"},{"value":"0.719577","ts":"1725224400"},{"value":"0.723648","ts":"1725310800"},{"value":"0.722735","ts":"1725397200"},{"value":"0.713414","ts":"1725483600"},{"value":"0.719448","ts":"1725570000"},{"value":"0.719226","ts":"1725829200"},{"value":"0.722097","ts":"1725915600"},{"value":"0.720374","ts":"1726002000"},{"value":"0.71595","ts":"1726088400"},{"value":"0.715262","ts":"1726174800"},{"value":"0.706068","ts":"1726434000"},{"value":"0.708425","ts":"1726520400"},{"value":"0.702798","ts":"1726606800"},{"value":"0.701451","ts":"1726693200"},{"value":"0.702047","ts":"1726779600"},{"value":"0.69524","ts":"1727038800"},{"value":"0.694127","ts":"1727125200"},{"value":"0.694481","ts":"1727211600"},{"value":"0.691007","ts":"1727298000"},{"value":"0.688265","ts":"1727384400"},{"value":"0.694799","ts":"1727643600"},{"value":"0.6991","ts":"1727730000"},{"value":"0.697425","ts":"1727816400"},{"value":"0.701645","ts":"1727902800"},{"value":"0.70022","ts":"1727989200"},{"value":"0.696125","ts":"1728248400"},{"value":"0.706715","ts":"1728334800"},{"value":"0.70614","ts":"1728421200"},{"value":"0.705292","ts":"1728507600"},{"value":"0.700238","ts":"1728594000"},{"value":"0.700513","ts":"1728680400"},{"value":"0.706905","ts":"1728853200"},{"value":"0.704798","ts":"1728939600"},{"value":"0.702169","ts":"1729026000"},{"value":"0.707889","ts":"1729112400"},{"value":"0.6991","ts":"1729198800"},{"value":"0.703003","ts":"1729285200"},{"value":"0.706782","ts":"1729458000"},{"value":"0.705279","ts":"1729544400"},{"value":"0.703126","ts":"1729630800"},{"value":"0.702639","ts":"1729717200"},{"value":"0.698088","ts":"1729803600"},{"value":"0.699029","ts":"1729890000"},{"value":"0.703663","ts":"1730062800"},{"value":"0.702978","ts":"1730149200"},{"value":"0.701415","ts":"1730235600"},{"value":"0.700256","ts":"1730322000"},{"value":"0.696268","ts":"1730408400"},{"value":"0.70494","ts":"1730494800"},{"value":"0.695123","ts":"1730667600"},{"value":"0.692741","ts":"1730754000"},{"value":"0.703498","ts":"1730840400"},{"value":"0.689328","ts":"1730926800"},{"value":"0.694129","ts":"1731013200"},{"value":"0.701548","ts":"1731099600"},{"value":"0.707705","ts":"1731272400"},{"value":"0.714486","ts":"1731358800"},{"value":"0.712391","ts":"1731445200"},{"value":"0.726028","ts":"1731531600"},{"value":"0.718645","ts":"1731618000"},{"value":"0.724018","ts":"1731704400"},{"value":"0.715263","ts":"1731877200"},{"value":"0.713685","ts":"1731963600"},{"value":"0.716589","ts":"1732050000"},{"value":"0.715552","ts":"1732136400"},{"value":"0.714031","ts":"1732222800"},{"value":"0.717994","ts":"1732309200"},{"value":"0.715303","ts":"1732482000"},{"value":"0.716844","ts":"1732568400"},{"value":"0.71752","ts":"1732654800"},{"value":"0.718207","ts":"1732741200"},{"value":"0.713334","ts":"1732827600"},{"value":"0.716823","ts":"1732914000"},{"value":"0.719471","ts":"1733086800"},{"value":"0.71451","ts":"1733173200"},{"value":"0.717311","ts":"1733259600"},{"value":"0.713321","ts":"1733346000"},{"value":"0.712495","ts":"1733432400"},{"value":"0.71141","ts":"1733518800"},{"value":"0.703578","ts":"1733691600"},{"value":"0.705097","ts":"1733778000"},{"value":"0.70243","ts":"1733864400"},{"value":"0.69665","ts":"1733950800"},{"value":"0.705474","ts":"1734037200"},{"value":"0.704456","ts":"1734123600"},{"value":"0.704983","ts":"1734296400"},{"value":"0.713222","ts":"1734382800"},{"value":"0.721892","ts":"1734469200"},{"value":"0.725162","ts":"1734555600"},{"value":"0.722031","ts":"1734642000"},{"value":"0.721487","ts":"1734728400"},{"value":"0.728894","ts":"1734901200"},{"value":"0.732579","ts":"1734987600"},{"value":"0.736242","ts":"1735074000"},{"value":"0.743505","ts":"1735160400"},{"value":"0.73517","ts":"1735246800"},{"value":"0.73594","ts":"1735333200"},{"value":"0.739961","ts":"1735506000"},{"value":"0.742294","ts":"1735592400"},{"value":"0.743179","ts":"1735678800"},{"value":"0.737134","ts":"1735765200"},{"value":"0.737744","ts":"1735851600"},{"value":"0.73691","ts":"1735938000"},{"value":"0.730533","ts":"1736110800"},{"value":"0.735456","ts":"1736197200"},{"value":"0.742986","ts":"1736283600"},{"value":"0.74398","ts":"1736370000"},{"value":"0.75121","ts":"1736456400"},{"value":"0.751419","ts":"1736542800"},{"value":"0.748527","ts":"1736715600"},{"value":"0.743739","ts":"1736802000"},{"value":"0.736748","ts":"1736888400"},{"value":"0.739564","ts":"1736974800"},{"value":"0.736683","ts":"1737061200"},{"value":"0.737076","ts":"1737147600"},{"value":"0.72741","ts":"1737320400"},{"value":"0.725527","ts":"1737406800"},{"value":"0.725643","ts":"1737493200"},{"value":"0.725918","ts":"1737579600"},{"value":"0.719352","ts":"1737666000"},{"value":"0.719094","ts":"1737752400"},{"value":"0.731621","ts":"1737925200"},{"value":"0.729348","ts":"1738011600"},{"value":"0.724813","ts":"1738098000"},{"value":"0.722898","ts":"1738184400"},{"value":"0.73366","ts":"1738270800"},{"value":"0.733542","ts":"1738357200"},{"value":"0.73813","ts":"1738530000"},{"value":"0.73287","ts":"1738616400"},{"value":"0.728024","ts":"1738702800"},{"value":"0.717924","ts":"1738789200"},{"value":"0.717413","ts":"1738875600"},{"value":"0.716793","ts":"1738962000"},{"value":"0.718874","ts":"1739134800"},{"value":"0.722017","ts":"1739221200"},{"value":"0.721573","ts":"1739307600"},{"value":"0.723981","ts":"1739394000"},{"value":"0.716039","ts":"1739480400"},{"value":"0.715337","ts":"1739566800"},{"value":"0.721899","ts":"1739739600"},{"value":"0.715673","ts":"1739826000"},{"value":"0.7204","ts":"1739912400"},{"value":"0.712287","ts":"1739998800"},{"value":"0.713769","ts":"1740085200"},{"value":"0.713598","ts":"1740171600"},{"value":"0.715545","ts":"1740344400"},{"value":"0.717825","ts":"1740430800"},{"value":"0.718351","ts":"1740517200"},{"value":"0.716788","ts":"1740603600"},{"value":"0.726707","ts":"1740690000"},{"value":"0.725654","ts":"1740776400"},{"value":"0.723965","ts":"1740949200"},{"value":"0.722666","ts":"1741035600"},{"value":"0.7121","ts":"1741122000"},{"value":"0.710153","ts":"1741208400"},{"value":"0.710272","ts":"1741294800"},{"value":"0.708315","ts":"1741381200"},{"value":"0.71155","ts":"1741554000"},{"value":"0.712346","ts":"1741640400"},{"value":"0.711235","ts":"1741726800"},{"value":"0.716757","ts":"1741813200"},{"value":"0.711159","ts":"1741899600"},{"value":"0.702135","ts":"1742158800"},{"value":"0.70408","ts":"1742245200"},{"value":"0.704381","ts":"1742331600"},{"value":"0.704321","ts":"1742418000"},{"value":"0.712531","ts":"1742504400"},{"value":"0.708893","ts":"1742763600"},{"value":"0.710409","ts":"1742850000"},{"value":"0.710455","ts":"1742936400"},{"value":"0.70901","ts":"1743022800"},{"value":"0.716986","ts":"1743109200"},{"value":"0.711522","ts":"1743368400"},{"value":"0.716896","ts":"1743454800"},{"value":"0.733163","ts":"1743541200"},{"value":"0.727441","ts":"1743627600"},{"value":"0.749138","ts":"1743714000"},{"value":"0.763157","ts":"1743973200"},{"value":"0.768257","ts":"1744059600"},{"value":"0.7492","ts":"1744146000"},{"value":"0.748122","ts":"1744232400"},{"value":"0.741834","ts":"1744318800"},{"value":"0.734787","ts":"1744578000"},{"value":"0.741167","ts":"1744664400"},{"value":"0.732239","ts":"1744750800"},{"value":"0.731955","ts":"1744837200"},{"value":"0.733038","ts":"1744923600"},{"value":"0.73282","ts":"1745010000"},{"value":"0.729676","ts":"1745182800"},{"value":"0.724651","ts":"1745269200"},{"value":"0.726115","ts":"1745355600"},{"value":"0.730683","ts":"1745442000"},{"value":"0.725657","ts":"1745528400"},{"value":"0.726151","ts":"1745614800"},{"value":"0.719684","ts":"1745787600"},{"value":"0.720529","ts":"1745874000"},{"value":"0.722666","ts":"1745960400"},{"value":"0.719364","ts":"1746046800"},{"value":"0.712384","ts":"1746133200"},{"value":"0.713417","ts":"1746219600"},{"value":"0.708355","ts":"1746392400"},{"value":"0.705676","ts":"1746478800"},{"value":"0.707025","ts":"1746565200"},{"value":"0.704981","ts":"1746651600"},{"value":"0.704429","ts":"1746738000"},{"value":"0.706734","ts":"1746997200"},{"value":"0.708099","ts":"1747083600"},{"value":"0.706182","ts":"1747170000"},{"value":"0.697307","ts":"1747256400"},{"value":"0.696974","ts":"1747342800"},{"value":"0.697009","ts":"1747429200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+hnl+zar&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"7734251901747500816","uid":null,"queryText":"курс hnl zar"}},"quietUpdateInteval":30000,"animationChart":true,"time":"17.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000035 ZAR","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,007917 ZAR","hideAbsoluteDelta":false,"relativeDelta":"−1,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,034946 ZAR","hideAbsoluteDelta":false,"relativeDelta":"−4,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,036009 ZAR","hideAbsoluteDelta":false,"relativeDelta":"−4,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,24 ZAR","hideAbsoluteDelta":false,"relativeDelta":"53,02%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,77 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100,103.79,107.18,100.03,102.78,99.61,102.71,99.93,97.97,98.06,91.03,88.51,88.26,88.39,84.31,84.19,84.55,86.09,82.02,82.65,80.96,80.77],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,64.01,67.18,69.57,77.13,60.31,96.51,90.25,89.54,97.96,90.31,80.77],"monthValue":[82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.86,80.89,80.55,80.55,80.22,80.31,80.77],"yearValue":[90.92,89.38,85.42,88.17,87.3,86.56,91.77,91.27,92.71,97.01,97.02,100,106.19,103.42,102.81,97.81,91.34,89.57,84.64,85.46,82.86,80.77],"quarterValue":[90.31,90.43,88.21,87.7,89.24,89.14,86.57,85.57,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.55,80.77]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 255,18%","direction":"positive"}}},{"name":"Евро","price":"90,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.71,108.87,112.8,106.2,108.51,103.94,104.86,103.29,101.6,102.92,94.92,92.48,91.57,95.44,90.84,92.34,91.2,95.09,93.25,94.36,91.92,90.71],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,39.74,45.82,73.78,63.81,74.39,91.56,114.78,74.18,102.75,97.79,102.49,105.71,95.67,90.71],"monthValue":[93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,90.11,89.7,89.7,90.38,90.1,90.71],"yearValue":[98.9,96.87,91.45,95.66,95.46,94.13,102.49,100.74,103.47,105.68,105.52,105.71,112.02,107.96,106.1,102.13,95.67,96.6,91.43,93.78,94.71,90.71],"quarterValue":[94.89,94.08,92.52,92.04,93.9,96.86,93.66,93.61,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,93.67,94.71,93.17,91.92,89.7,90.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"271,75%","direction":"positive"}}},{"name":"Китайский юань","price":"11,16 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.8,14.21,14.63,13.66,14.08,13.61,13.82,13.74,13.46,13.25,12.34,12.13,12.08,12.08,11.6,11.56,11.53,11.64,11.19,11.35,11.22,11.16],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.04,11.75,11.6,7.98,10.29,12.59,12.45,12.3,11.86,13.11,13.8,13.74,11.6,11.16],"monthValue":[11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.16,11.16,11.11,11.11,11.16],"yearValue":[12.58,12.3,11.52,11.98,11.91,11.87,11.69,12.72,13.22,13.57,13.61,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4,11.16],"quarterValue":[12.37,12.36,12.06,11.96,12.19,12.24,11.85,11.82,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.16,11.16]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,045 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0196 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,54%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,51 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.82,61.05,63.04,58.84,60.46,58.6,60.42,58.78,57.63,57.68,53.55,52.06,51.92,51.99,49.59,49.53,49.74,50.64,48.25,48.62,47.63,47.51],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.62,45.29,43.24,32.4,41.35,53.17,52.71,52.57,50.91,54.66,58.82,58.78,49.59,47.51],"monthValue":[48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.58,47.38,47.38,47.19,47.24,47.51],"yearValue":[53.48,52.57,50.25,51.86,51.35,50.92,53.99,53.69,54.54,57.07,57.07,58.82,62.46,60.84,60.48,57.54,53.73,52.69,49.79,50.27,48.74,47.51],"quarterValue":[53.12,53.19,51.89,51.59,52.5,52.43,50.92,50.33,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.51,48.74,47.98,47.63,47.38,47.51]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0703 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,37%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.257559,0.266035,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.245923,0.247253,0.229633,0.223901,0.224372,0.223918,0.21488,0.214888,0.216158,0.219747,0.209802,0.211756,0.207889,0.209067],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1111,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1389,0.1751,0.245457,0.22514,0.22862,0.221873,0.239731,0.257179,0.246477,0.208146,0.209067],"monthValue":[0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.20756,0.20756,0.206767,0.20756,0.209067],"yearValue":[0.234286,0.230635,0.220058,0.227309,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250303,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227007,0.215621,0.218573,0.212691,0.209067],"quarterValue":[0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.219691,0.218434,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0011 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0252 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,81%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8357","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9cesw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"9ces3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3997,4069,4060,4140,4119,4143.5,4163.5,4080.5,4116,4115,4125.5,4116.5,4055.5,4027,3984,3988,3995,4030.5,4006.5,4022,4032.5,4095],"halfYearValue":[3649,3385,3378.5,3232.5,3702.5,3891.5,4065.5,4037,4008,4492,4667,4376,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,3997,4095],"allTimeValue":[4148.5,3828,3794,3715,4100,3928.5,4031,3646,3460,3252,3339,3891.5,4037.5,4105.5,4649,4497,4673.5,4291.5,4121,4362.5,3860,4095],"monthValue":[4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095],"yearValue":[4148.5,3828,3794,3715,4100,3928.5,4031,3646,3460,3252,3339,3891.5,4037.5,4105.5,4649,4497,4673.5,4291.5,4121,4362.5,3860,4095],"dayValue":[4010,4017,4009.5,4010,4006.5,4005.5,4015.5,4014,4032,4033.5,4041,4039,4035,4036,4034.5,4027.5,4027,4040.5,4042,4044,4091,4095],"quarterValue":[4549,4649,4623.5,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4088,3969.5,4176,4193,4313.5,4293,4106,3860,3997,4114.5,4095]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"73,00 ₽","relativeDelta":"1,82%","direction":"positive"},"weekDelta":{"absoluteDelta":"98,00 ₽","relativeDelta":"2,45%","direction":"positive"},"monthDelta":{"absoluteDelta":"−157,50 ₽","relativeDelta":"−3,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"−53,50 ₽","relativeDelta":"−1,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−53,50 ₽","relativeDelta":"−1,29%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 095,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3997,4069,4060,4140,4119,4143.5,4163.5,4080.5,4116,4115,4125.5,4116.5,4055.5,4027,3984,3988,3995,4030.5,4006.5,4022,4032.5,4095],"halfYearValue":[3649,3385,3378.5,3232.5,3702.5,3891.5,4065.5,4037,4008,4492,4667,4376,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,3997,4095],"allTimeValue":[4148.5,3828,3794,3715,4100,3928.5,4031,3646,3460,3252,3339,3891.5,4037.5,4105.5,4649,4497,4673.5,4291.5,4121,4362.5,3860,4095],"monthValue":[4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095],"yearValue":[4148.5,3828,3794,3715,4100,3928.5,4031,3646,3460,3252,3339,3891.5,4037.5,4105.5,4649,4497,4673.5,4291.5,4121,4362.5,3860,4095],"dayValue":[4010,4017,4009.5,4010,4006.5,4005.5,4015.5,4014,4032,4033.5,4041,4039,4035,4036,4034.5,4027.5,4027,4040.5,4042,4044,4091,4095],"quarterValue":[4549,4649,4623.5,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4088,3969.5,4176,4193,4313.5,4293,4106,3860,3997,4114.5,4095]}},{"value":{"weekValue":[143.87,146.28,145.88,147.35,145.12,146.45,147.08,145.3,146.27,145.93,144.93,145.42,143.61,142.31,139.85,139.63,139.13,139.95,137.93,139.1,140.12,141.83],"halfYearValue":[129.12,119.41,116.63,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,169.26,168.29,168.52,155.25,134.54,127.76,132,150.23,139.58,143.87,141.83],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,139.31,124.2,149.85,137.19,124.97,156.7,193,325.71,296,163.35,165.86,139.54,128.7,135.97,129.45,168.52,141.83],"monthValue":[136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83],"yearValue":[155.17,124.02,114.97,119.65,133.31,126.29,122.46,130.35,132.69,125.97,133.37,115.3,119.75,132.99,140.84,176.25,170.95,168.09,126.7,136.79,139.58,141.83],"dayValue":[137.82,138.16,138,137.98,137.8,137.99,139.2,139.11,139.45,140.46,140.3,140.34,140.15,140.12,140.19,140.14,140.14,140.42,140.4,140.39,141.9,141.83],"quarterValue":[168.1,173,169.26,170.64,170.95,170.42,170.45,168.33,164.56,145.43,137.5,126.28,127.76,135.95,132,145,152.76,149.89,135.09,142.9,145.64,141.83]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,73 ₽","relativeDelta":"1,96%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,04 ₽","relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,04 ₽","relativeDelta":"3,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,34 ₽","relativeDelta":"−8,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−133,53 ₽","relativeDelta":"−48,49%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"141,83 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[143.87,146.28,145.88,147.35,145.12,146.45,147.08,145.3,146.27,145.93,144.93,145.42,143.61,142.31,139.85,139.63,139.13,139.95,137.93,139.1,140.12,141.83],"halfYearValue":[129.12,119.41,116.63,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,169.26,168.29,168.52,155.25,134.54,127.76,132,150.23,139.58,143.87,141.83],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,139.31,124.2,149.85,137.19,124.97,156.7,193,325.71,296,163.35,165.86,139.54,128.7,135.97,129.45,168.52,141.83],"monthValue":[136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83],"yearValue":[155.17,124.02,114.97,119.65,133.31,126.29,122.46,130.35,132.69,125.97,133.37,115.3,119.75,132.99,140.84,176.25,170.95,168.09,126.7,136.79,139.58,141.83],"dayValue":[137.82,138.16,138,137.98,137.8,137.99,139.2,139.11,139.45,140.46,140.3,140.34,140.15,140.12,140.19,140.14,140.14,140.42,140.4,140.39,141.9,141.83],"quarterValue":[168.1,173,169.26,170.64,170.95,170.42,170.45,168.33,164.56,145.43,137.5,126.28,127.76,135.95,132,145,152.76,149.89,135.09,142.9,145.64,141.83]}},{"value":{"weekValue":[3058,3128.8,3106.8,3148,3133.8,3155.6,3169,3152.6,3164.8,3162.4,3162.8,3176.4,3144.4,3124,3093.2,3091.6,3084.8,3089,3079,3072.8,3084.2,3115.4],"halfYearValue":[2640.4,2384.8,2371,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3215.2,3417.2,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3058,3115.4],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2614.5,2679,3639.5,3084.5,3079,2957,2652,2617,2659.5,2327.5,2371,2985.6,3455,3613.8,3225,3115.4],"monthValue":[3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4],"yearValue":[3060,2919,2895.5,2692.5,2635,2615.5,2327.5,2585,2566.5,2390,2603.6,2288.6,2624.4,2938,3041.8,3455,3327.6,3632.4,3040,3225,3022.2,3115.4],"dayValue":[3076.4,3078.2,3073.8,3073,3075,3074.8,3078.4,3075.4,3078.2,3081.8,3084.2,3083.4,3081.8,3083,3084.6,3083,3082.4,3084,3083.2,3082.8,3109.4,3115.4],"quarterValue":[3364.4,3436.6,3324.8,3303,3327.6,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,3148.8,3190,3172,3276.2,3314.8,3169.8,2946.2,3055.2,3162,3115.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"42,60 ₽","relativeDelta":"1,39%","direction":"positive"},"weekDelta":{"absoluteDelta":"57,40 ₽","relativeDelta":"1,88%","direction":"positive"},"monthDelta":{"absoluteDelta":"−109,60 ₽","relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"55,40 ₽","relativeDelta":"1,81%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 915,40 ₽","relativeDelta":"159,62%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 115,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3058,3128.8,3106.8,3148,3133.8,3155.6,3169,3152.6,3164.8,3162.4,3162.8,3176.4,3144.4,3124,3093.2,3091.6,3084.8,3089,3079,3072.8,3084.2,3115.4],"halfYearValue":[2640.4,2384.8,2371,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3215.2,3417.2,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3058,3115.4],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2614.5,2679,3639.5,3084.5,3079,2957,2652,2617,2659.5,2327.5,2371,2985.6,3455,3613.8,3225,3115.4],"monthValue":[3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4],"yearValue":[3060,2919,2895.5,2692.5,2635,2615.5,2327.5,2585,2566.5,2390,2603.6,2288.6,2624.4,2938,3041.8,3455,3327.6,3632.4,3040,3225,3022.2,3115.4],"dayValue":[3076.4,3078.2,3073.8,3073,3075,3074.8,3078.4,3075.4,3078.2,3081.8,3084.2,3083.4,3081.8,3083,3084.6,3083,3082.4,3084,3083.2,3082.8,3109.4,3115.4],"quarterValue":[3364.4,3436.6,3324.8,3303,3327.6,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,3148.8,3190,3172,3276.2,3314.8,3169.8,2946.2,3055.2,3162,3115.4]}},{"value":{"weekValue":[90.03,91.45,91.12,91.79,91.33,91.73,91.96,90.29,90.53,90.12,89.91,90.75,89.68,88.72,88.02,88.89,88.7,88.8,88.37,88.64,89.11,89.98],"halfYearValue":[102.97,81.32,82.17,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.38,116.7,121.89,117.53,107.06,94.84,94.71,97.37,88.93,90.03,89.98],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,60.61,185.86,129.8,81.97,64.49,80.22,122.25,100.66,225.47,279.06,223.38,110.54,105.15,112.45,125.3,89.98],"monthValue":[96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98],"yearValue":[248.68,227.99,223.38,188.2,173,142.13,114.37,119.53,106.85,101.12,105.18,78.14,92.84,105.38,112.59,111.02,114.95,129.18,98.28,96.62,88.93,89.98],"dayValue":[88.33,88.44,88.56,88.42,88.42,88.44,88.56,88.64,88.78,89.12,89.13,89.09,89.15,89.1,89.09,89.13,89.1,89.17,89.16,89.14,90.11,89.98],"quarterValue":[114.31,111.26,113.24,115.38,114.95,117.05,116.64,128.75,124.53,114.26,109.46,98.26,94.84,98.79,94.71,98.56,98,92.13,87.22,90.59,90.38,89.98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,34 ₽","relativeDelta":"1,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,05 ₽","relativeDelta":"−0,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,64 ₽","relativeDelta":"−6,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−158,70 ₽","relativeDelta":"−63,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,02 ₽","relativeDelta":"−21,07%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,98 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[90.03,91.45,91.12,91.79,91.33,91.73,91.96,90.29,90.53,90.12,89.91,90.75,89.68,88.72,88.02,88.89,88.7,88.8,88.37,88.64,89.11,89.98],"halfYearValue":[102.97,81.32,82.17,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.38,116.7,121.89,117.53,107.06,94.84,94.71,97.37,88.93,90.03,89.98],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,60.61,185.86,129.8,81.97,64.49,80.22,122.25,100.66,225.47,279.06,223.38,110.54,105.15,112.45,125.3,89.98],"monthValue":[96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98],"yearValue":[248.68,227.99,223.38,188.2,173,142.13,114.37,119.53,106.85,101.12,105.18,78.14,92.84,105.38,112.59,111.02,114.95,129.18,98.28,96.62,88.93,89.98],"dayValue":[88.33,88.44,88.56,88.42,88.42,88.44,88.56,88.64,88.78,89.12,89.13,89.09,89.15,89.1,89.09,89.13,89.1,89.17,89.16,89.14,90.11,89.98],"quarterValue":[114.31,111.26,113.24,115.38,114.95,117.05,116.64,128.75,124.53,114.26,109.46,98.26,94.84,98.79,94.71,98.56,98,92.13,87.22,90.59,90.38,89.98]}},{"value":{"weekValue":[302.38,306.16,305.48,309.65,309.02,310.05,311.85,310.09,311.63,311.5,310.55,311.37,308.3,306.62,302.66,304.06,304.12,306.22,306.02,306.34,306.78,308.89],"halfYearValue":[248.72,226.3,233.48,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,305.5,318.39,324.06,311.96,302.09,293.4,300.8,316.69,300.7,302.38,308.89],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,75.19,137.14,193.07,208.25,217.23,326.48,137.76,171.84,280.19,320.64,279.4,258.21,274.37,324.06,308.89],"monthValue":[304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89],"yearValue":[323.16,314.72,319.8,292.21,289.3,268.17,253.01,273.17,259.98,242.66,253.43,224.55,264.9,279.85,280.73,315.91,313.56,324.05,285.35,304.8,300.7,308.89],"dayValue":[305.46,306.5,306.22,306,305.64,305.38,306.26,306.29,307.11,307.39,307.12,307.08,306.91,306.63,306.98,306.81,306.9,307.11,307.14,307.24,309.18,308.89],"quarterValue":[309.87,315.05,310.22,310.11,313.56,319.69,320.74,325.3,319.47,308.04,303.24,284.98,293.4,301.49,300.8,312.25,317.58,307.8,294.64,302.15,311.24,308.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,55 ₽","relativeDelta":"0,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,51 ₽","relativeDelta":"2,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,09 ₽","relativeDelta":"1,34%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,27 ₽","relativeDelta":"−4,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,24 ₽","relativeDelta":"522,14%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"308,89 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.38,306.16,305.48,309.65,309.02,310.05,311.85,310.09,311.63,311.5,310.55,311.37,308.3,306.62,302.66,304.06,304.12,306.22,306.02,306.34,306.78,308.89],"halfYearValue":[248.72,226.3,233.48,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,305.5,318.39,324.06,311.96,302.09,293.4,300.8,316.69,300.7,302.38,308.89],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,75.19,137.14,193.07,208.25,217.23,326.48,137.76,171.84,280.19,320.64,279.4,258.21,274.37,324.06,308.89],"monthValue":[304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89],"yearValue":[323.16,314.72,319.8,292.21,289.3,268.17,253.01,273.17,259.98,242.66,253.43,224.55,264.9,279.85,280.73,315.91,313.56,324.05,285.35,304.8,300.7,308.89],"dayValue":[305.46,306.5,306.22,306,305.64,305.38,306.26,306.29,307.11,307.39,307.12,307.08,306.91,306.63,306.98,306.81,306.9,307.11,307.14,307.24,309.18,308.89],"quarterValue":[309.87,315.05,310.22,310.11,313.56,319.69,320.74,325.3,319.47,308.04,303.24,284.98,293.4,301.49,300.8,312.25,317.58,307.8,294.64,302.15,311.24,308.89]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3997,4069,4060,4140,4119,4143.5,4163.5,4080.5,4116,4115,4125.5,4116.5,4055.5,4027,3984,3988,3995,4030.5,4006.5,4022,4032.5,4095],"halfYearValue":[3649,3385,3378.5,3232.5,3702.5,3891.5,4065.5,4037,4008,4492,4667,4376,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,3997,4095],"allTimeValue":[4148.5,3828,3794,3715,4100,3928.5,4031,3646,3460,3252,3339,3891.5,4037.5,4105.5,4649,4497,4673.5,4291.5,4121,4362.5,3860,4095],"monthValue":[4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095],"yearValue":[4148.5,3828,3794,3715,4100,3928.5,4031,3646,3460,3252,3339,3891.5,4037.5,4105.5,4649,4497,4673.5,4291.5,4121,4362.5,3860,4095],"dayValue":[4010,4017,4009.5,4010,4006.5,4005.5,4015.5,4014,4032,4033.5,4041,4039,4035,4036,4034.5,4027.5,4027,4040.5,4042,4044,4091,4095],"quarterValue":[4549,4649,4623.5,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4088,3969.5,4176,4193,4313.5,4293,4106,3860,3997,4114.5,4095]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.82","Ts":"1747342800","AbsoluteDelta":"+73"},"HalfYearDelta":{"RelativeDelta":"+12.22","Ts":"1731877200","AbsoluteDelta":"+446"},"QuarterDelta":{"RelativeDelta":"-9.98","Ts":"1739480400","AbsoluteDelta":"-454"},"AllTimeDelta":{"RelativeDelta":"-1.29","Ts":"1721768400","AbsoluteDelta":"-53.5"},"WeekDelta":{"RelativeDelta":"+2.45","Ts":"1746889200","AbsoluteDelta":"+98"},"MonthDelta":{"RelativeDelta":"-3.7","Ts":"1744837200","AbsoluteDelta":"-157.5"},"YearDelta":{"RelativeDelta":"-1.29","Ts":"1721768400","AbsoluteDelta":"-53.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4095","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[143.87,146.28,145.88,147.35,145.12,146.45,147.08,145.3,146.27,145.93,144.93,145.42,143.61,142.31,139.85,139.63,139.13,139.95,137.93,139.1,140.12,141.83],"halfYearValue":[129.12,119.41,116.63,108.71,128.11,129.45,135.33,134.26,140.45,166.32,177.16,169.26,168.29,168.52,155.25,134.54,127.76,132,150.23,139.58,143.87,141.83],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,139.31,124.2,149.85,137.19,124.97,156.7,193,325.71,296,163.35,165.86,139.54,128.7,135.97,129.45,168.52,141.83],"monthValue":[136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83],"yearValue":[155.17,124.02,114.97,119.65,133.31,126.29,122.46,130.35,132.69,125.97,133.37,115.3,119.75,132.99,140.84,176.25,170.95,168.09,126.7,136.79,139.58,141.83],"dayValue":[137.82,138.16,138,137.98,137.8,137.99,139.2,139.11,139.45,140.46,140.3,140.34,140.15,140.12,140.19,140.14,140.14,140.42,140.4,140.39,141.9,141.83],"quarterValue":[168.1,173,169.26,170.64,170.95,170.42,170.45,168.33,164.56,145.43,137.5,126.28,127.76,135.95,132,145,152.76,149.89,135.09,142.9,145.64,141.83]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.96","Ts":"1747342800","AbsoluteDelta":"+2.73"},"HalfYearDelta":{"RelativeDelta":"+9.84","Ts":"1731877200","AbsoluteDelta":"+12.71"},"QuarterDelta":{"RelativeDelta":"-15.63","Ts":"1739480400","AbsoluteDelta":"-26.27"},"AllTimeDelta":{"RelativeDelta":"-48.49","Ts":"1147896000","AbsoluteDelta":"-133.53"},"WeekDelta":{"RelativeDelta":"-1.42","Ts":"1746889200","AbsoluteDelta":"-2.04"},"MonthDelta":{"RelativeDelta":"+3.68","Ts":"1744837200","AbsoluteDelta":"+5.04"},"YearDelta":{"RelativeDelta":"-8.6","Ts":"1715893200","AbsoluteDelta":"-13.34"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+141.83","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3058,3128.8,3106.8,3148,3133.8,3155.6,3169,3152.6,3164.8,3162.4,3162.8,3176.4,3144.4,3124,3093.2,3091.6,3084.8,3089,3079,3072.8,3084.2,3115.4],"halfYearValue":[2640.4,2384.8,2371,2182,2634.4,2750.6,2980.8,2912.8,3079.8,3328,3452,3215.2,3417.2,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3058,3115.4],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2614.5,2679,3639.5,3084.5,3079,2957,2652,2617,2659.5,2327.5,2371,2985.6,3455,3613.8,3225,3115.4],"monthValue":[3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4],"yearValue":[3060,2919,2895.5,2692.5,2635,2615.5,2327.5,2585,2566.5,2390,2603.6,2288.6,2624.4,2938,3041.8,3455,3327.6,3632.4,3040,3225,3022.2,3115.4],"dayValue":[3076.4,3078.2,3073.8,3073,3075,3074.8,3078.4,3075.4,3078.2,3081.8,3084.2,3083.4,3081.8,3083,3084.6,3083,3082.4,3084,3083.2,3082.8,3109.4,3115.4],"quarterValue":[3364.4,3436.6,3324.8,3303,3327.6,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,3148.8,3190,3172,3276.2,3314.8,3169.8,2946.2,3055.2,3162,3115.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.39","Ts":"1747342800","AbsoluteDelta":"+42.6"},"HalfYearDelta":{"RelativeDelta":"+17.99","Ts":"1731877200","AbsoluteDelta":"+475"},"QuarterDelta":{"RelativeDelta":"-7.4","Ts":"1739480400","AbsoluteDelta":"-249"},"AllTimeDelta":{"RelativeDelta":"+159.62","Ts":"1572210000","AbsoluteDelta":"+1915.4"},"WeekDelta":{"RelativeDelta":"+1.88","Ts":"1746889200","AbsoluteDelta":"+57.4"},"MonthDelta":{"RelativeDelta":"-3.4","Ts":"1744837200","AbsoluteDelta":"-109.6"},"YearDelta":{"RelativeDelta":"+1.81","Ts":"1715893200","AbsoluteDelta":"+55.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3115.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[90.03,91.45,91.12,91.79,91.33,91.73,91.96,90.29,90.53,90.12,89.91,90.75,89.68,88.72,88.02,88.89,88.7,88.8,88.37,88.64,89.11,89.98],"halfYearValue":[102.97,81.32,82.17,77.72,92.7,106.53,111.89,111.29,108.57,115.2,117.5,113.38,116.7,121.89,117.53,107.06,94.84,94.71,97.37,88.93,90.03,89.98],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,60.61,185.86,129.8,81.97,64.49,80.22,122.25,100.66,225.47,279.06,223.38,110.54,105.15,112.45,125.3,89.98],"monthValue":[96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98],"yearValue":[248.68,227.99,223.38,188.2,173,142.13,114.37,119.53,106.85,101.12,105.18,78.14,92.84,105.38,112.59,111.02,114.95,129.18,98.28,96.62,88.93,89.98],"dayValue":[88.33,88.44,88.56,88.42,88.42,88.44,88.56,88.64,88.78,89.12,89.13,89.09,89.15,89.1,89.09,89.13,89.1,89.17,89.16,89.14,90.11,89.98],"quarterValue":[114.31,111.26,113.24,115.38,114.95,117.05,116.64,128.75,124.53,114.26,109.46,98.26,94.84,98.79,94.71,98.56,98,92.13,87.22,90.59,90.38,89.98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.51","Ts":"1747342800","AbsoluteDelta":"+1.34"},"HalfYearDelta":{"RelativeDelta":"-12.62","Ts":"1731877200","AbsoluteDelta":"-12.99"},"QuarterDelta":{"RelativeDelta":"-21.28","Ts":"1739480400","AbsoluteDelta":"-24.33"},"AllTimeDelta":{"RelativeDelta":"-21.07","Ts":"1230152400","AbsoluteDelta":"-24.02"},"WeekDelta":{"RelativeDelta":"-0.0555","Ts":"1746889200","AbsoluteDelta":"-0.05"},"MonthDelta":{"RelativeDelta":"-6.87","Ts":"1744837200","AbsoluteDelta":"-6.64"},"YearDelta":{"RelativeDelta":"-63.82","Ts":"1715893200","AbsoluteDelta":"-158.7"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.98","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.38,306.16,305.48,309.65,309.02,310.05,311.85,310.09,311.63,311.5,310.55,311.37,308.3,306.62,302.66,304.06,304.12,306.22,306.02,306.34,306.78,308.89],"halfYearValue":[248.72,226.3,233.48,225.53,271.69,277,281.8,275.23,282.88,310.1,316.03,305.5,318.39,324.06,311.96,302.09,293.4,300.8,316.69,300.7,302.38,308.89],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,75.19,137.14,193.07,208.25,217.23,326.48,137.76,171.84,280.19,320.64,279.4,258.21,274.37,324.06,308.89],"monthValue":[304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89],"yearValue":[323.16,314.72,319.8,292.21,289.3,268.17,253.01,273.17,259.98,242.66,253.43,224.55,264.9,279.85,280.73,315.91,313.56,324.05,285.35,304.8,300.7,308.89],"dayValue":[305.46,306.5,306.22,306,305.64,305.38,306.26,306.29,307.11,307.39,307.12,307.08,306.91,306.63,306.98,306.81,306.9,307.11,307.14,307.24,309.18,308.89],"quarterValue":[309.87,315.05,310.22,310.11,313.56,319.69,320.74,325.3,319.47,308.04,303.24,284.98,293.4,301.49,300.8,312.25,317.58,307.8,294.64,302.15,311.24,308.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8324","Ts":"1747342800","AbsoluteDelta":"+2.55"},"HalfYearDelta":{"RelativeDelta":"+24.19","Ts":"1731877200","AbsoluteDelta":"+60.17"},"QuarterDelta":{"RelativeDelta":"-0.3163","Ts":"1739480400","AbsoluteDelta":"-0.98"},"AllTimeDelta":{"RelativeDelta":"+522.14","Ts":"1146513600","AbsoluteDelta":"+259.24"},"WeekDelta":{"RelativeDelta":"+2.15","Ts":"1746889200","AbsoluteDelta":"+6.51"},"MonthDelta":{"RelativeDelta":"+1.34","Ts":"1744837200","AbsoluteDelta":"+4.09"},"YearDelta":{"RelativeDelta":"-4.42","Ts":"1715893200","AbsoluteDelta":"-14.27"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+308.89","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс hnl zar","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9cesw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"9ces4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20hnl%20zar&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9cesw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}