Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    2,3
    Данные носят ознакомительный характер
    1 Гаитский гурд = 2,30 Шри-Ланкийской рупии
    Курс валюты поднялся на 0,002805 LKR Курс валюты поднялся на 0,12%
    0,002805 LKR
    0,12%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 18.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 089,00 ₽
    Цена выросла на 35,00 ₽
    +35,00 ₽
    0,86%
    GAZP
    Газпром
    126,37 ₽
    Цена опустилась на −13,35 ₽
    −13,35 ₽
    9,55%
    T
    Т-Технологии
    3 207,60 ₽
    Цена выросла на 122,20 ₽
    +122,20 ₽
    3,96%
    MTLR
    Мечел
    85,20 ₽
    Цена опустилась на −6,01 ₽
    −6,01 ₽
    6,59%
    SBER
    СберБанк
    312,96 ₽
    Цена выросла на 4,63 ₽
    +4,63 ₽
    1,5%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"1agd0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bhtg%2Blkr%26lr%3D213%26ncrnd%3D89423&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bhtg%2Blkr%26lr%3D213%26ncrnd%3D89423","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс htg lkr","reqid":"1750235031203346-11638190688551044524-balancer-l7leveler-kubr-yp-klg-234-BAL","lr":"213","counters":{"type":"b","data":{"$header":"1agdz000","logo":"1agdz001","advanced-search":"1agdz002","login":"1agdz004","usermenu":"1agdz005","market-cart":"1agdz007","more-button":"1agdz008","cbir":"1agdz009","clear":"1agdz00a","submit":"1agdz00b","$navigation":"1agdz00c","item":"1agdz00v","tab-search":"1agdz00e","tab-search_neuro":"1agdz00g","tab-finance":"1agdz00i","tab-images":"1agdz00k","tab-video":"1agdz00m","tab-maps":"1agdz00o","tab-shopping":"1agdz00q","tab-realty":"1agdz00s","tab-translate":"1agdz00u","tab-all":"1agdz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1agdw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1agd1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1agdw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"1agd2":{"state":{"fromName":"HTG","timeInfo":"Данные носят ознакомительный характер · 18.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"LKR","isCrypto":false,"toOptions":[{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":2.3,"multiplierFormatted":"2,30","rateText":"1 Гаитский гурд = 2,30 Шри-Ланкийской рупии","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"2.29","ts":"1747602000"},{"value":"2.3","ts":"1747688400"},{"value":"2.29","ts":"1747774800"},{"value":"2.29","ts":"1747861200"},{"value":"2.3","ts":"1747947600"},{"value":"2.3","ts":"1748206800"},{"value":"2.3","ts":"1748293200"},{"value":"2.3","ts":"1748379600"},{"value":"2.3","ts":"1748466000"},{"value":"2.29","ts":"1748552400"},{"value":"2.3","ts":"1748811600"},{"value":"2.3","ts":"1748898000"},{"value":"2.3","ts":"1748984400"},{"value":"2.29","ts":"1749070800"},{"value":"2.29","ts":"1749157200"},{"value":"2.29","ts":"1749416400"},{"value":"2.29","ts":"1749502800"},{"value":"2.28","ts":"1749589200"},{"value":"2.28","ts":"1749675600"},{"value":"2.3","ts":"1749762000"},{"value":"2.31","ts":"1750021200"},{"value":"2.31","ts":"1750107600"},{"value":"2.3","ts":"1750194000"}]},{"range":"year","tabText":"Год","data":[{"value":"2.3","ts":"1718658000"},{"value":"2.3","ts":"1718744400"},{"value":"2.3","ts":"1719176400"},{"value":"2.3","ts":"1719262800"},{"value":"2.3","ts":"1719349200"},{"value":"2.31","ts":"1719435600"},{"value":"2.31","ts":"1719522000"},{"value":"2.3","ts":"1719781200"},{"value":"2.31","ts":"1719867600"},{"value":"2.3","ts":"1719954000"},{"value":"2.3","ts":"1720040400"},{"value":"2.3","ts":"1720126800"},{"value":"2.3","ts":"1720386000"},{"value":"2.3","ts":"1720472400"},{"value":"2.3","ts":"1720558800"},{"value":"2.29","ts":"1720645200"},{"value":"2.29","ts":"1720731600"},{"value":"2.29","ts":"1720990800"},{"value":"2.3","ts":"1721077200"},{"value":"2.3","ts":"1721163600"},{"value":"2.3","ts":"1721250000"},{"value":"2.3","ts":"1721336400"},{"value":"2.3","ts":"1721595600"},{"value":"2.3","ts":"1721682000"},{"value":"2.3","ts":"1721768400"},{"value":"2.3","ts":"1721854800"},{"value":"2.3","ts":"1721941200"},{"value":"2.29","ts":"1722200400"},{"value":"2.29","ts":"1722286800"},{"value":"2.29","ts":"1722373200"},{"value":"2.3","ts":"1722459600"},{"value":"2.29","ts":"1722546000"},{"value":"2.28","ts":"1722805200"},{"value":"2.29","ts":"1722891600"},{"value":"2.29","ts":"1722978000"},{"value":"2.29","ts":"1723064400"},{"value":"2.27","ts":"1723150800"},{"value":"2.27","ts":"1723410000"},{"value":"2.27","ts":"1723496400"},{"value":"2.27","ts":"1723582800"},{"value":"2.27","ts":"1723669200"},{"value":"2.27","ts":"1723755600"},{"value":"2.27","ts":"1724014800"},{"value":"2.27","ts":"1724101200"},{"value":"2.28","ts":"1724187600"},{"value":"2.28","ts":"1724274000"},{"value":"2.27","ts":"1724360400"},{"value":"2.28","ts":"1724619600"},{"value":"2.28","ts":"1724706000"},{"value":"2.28","ts":"1724792400"},{"value":"2.28","ts":"1724878800"},{"value":"2.27","ts":"1724965200"},{"value":"2.27","ts":"1725224400"},{"value":"2.27","ts":"1725310800"},{"value":"2.27","ts":"1725397200"},{"value":"2.27","ts":"1725483600"},{"value":"2.26","ts":"1725570000"},{"value":"2.29","ts":"1725829200"},{"value":"2.28","ts":"1725915600"},{"value":"2.28","ts":"1726002000"},{"value":"2.29","ts":"1726088400"},{"value":"2.28","ts":"1726174800"},{"value":"2.29","ts":"1726434000"},{"value":"2.29","ts":"1726520400"},{"value":"2.3","ts":"1726606800"},{"value":"2.31","ts":"1726693200"},{"value":"2.31","ts":"1726779600"},{"value":"2.31","ts":"1727038800"},{"value":"2.29","ts":"1727125200"},{"value":"2.28","ts":"1727211600"},{"value":"2.27","ts":"1727298000"},{"value":"2.27","ts":"1727384400"},{"value":"2.25","ts":"1727643600"},{"value":"2.24","ts":"1727730000"},{"value":"2.24","ts":"1727816400"},{"value":"2.23","ts":"1727902800"},{"value":"2.23","ts":"1727989200"},{"value":"2.22","ts":"1728248400"},{"value":"2.22","ts":"1728334800"},{"value":"2.22","ts":"1728421200"},{"value":"2.22","ts":"1728507600"},{"value":"2.22","ts":"1728594000"},{"value":"2.22","ts":"1728680400"},{"value":"2.23","ts":"1728853200"},{"value":"2.22","ts":"1728939600"},{"value":"2.22","ts":"1729026000"},{"value":"2.22","ts":"1729285200"},{"value":"2.23","ts":"1729458000"},{"value":"2.23","ts":"1729544400"},{"value":"2.23","ts":"1729630800"},{"value":"2.23","ts":"1729717200"},{"value":"2.23","ts":"1729803600"},{"value":"2.23","ts":"1729890000"},{"value":"2.23","ts":"1730062800"},{"value":"2.23","ts":"1730149200"},{"value":"2.23","ts":"1730235600"},{"value":"2.23","ts":"1730322000"},{"value":"2.23","ts":"1730408400"},{"value":"2.23","ts":"1730494800"},{"value":"2.23","ts":"1730667600"},{"value":"2.23","ts":"1730754000"},{"value":"2.23","ts":"1730840400"},{"value":"2.22","ts":"1730926800"},{"value":"2.22","ts":"1731013200"},{"value":"2.22","ts":"1731099600"},{"value":"2.22","ts":"1731272400"},{"value":"2.22","ts":"1731358800"},{"value":"2.22","ts":"1731445200"},{"value":"2.22","ts":"1731531600"},{"value":"2.22","ts":"1731618000"},{"value":"2.22","ts":"1731704400"},{"value":"2.22","ts":"1731877200"},{"value":"2.21","ts":"1731963600"},{"value":"2.21","ts":"1732050000"},{"value":"2.22","ts":"1732136400"},{"value":"2.22","ts":"1732222800"},{"value":"2.22","ts":"1732309200"},{"value":"2.22","ts":"1732482000"},{"value":"2.22","ts":"1732568400"},{"value":"2.22","ts":"1732654800"},{"value":"2.22","ts":"1732741200"},{"value":"2.22","ts":"1732827600"},{"value":"2.22","ts":"1732914000"},{"value":"2.22","ts":"1733086800"},{"value":"2.22","ts":"1733173200"},{"value":"2.22","ts":"1733259600"},{"value":"2.22","ts":"1733346000"},{"value":"2.22","ts":"1733432400"},{"value":"2.22","ts":"1733518800"},{"value":"2.22","ts":"1733691600"},{"value":"2.22","ts":"1733778000"},{"value":"2.22","ts":"1733864400"},{"value":"2.22","ts":"1733950800"},{"value":"2.22","ts":"1734037200"},{"value":"2.22","ts":"1734123600"},{"value":"2.22","ts":"1734296400"},{"value":"2.23","ts":"1734382800"},{"value":"2.23","ts":"1734469200"},{"value":"2.24","ts":"1734555600"},{"value":"2.24","ts":"1734642000"},{"value":"2.24","ts":"1734728400"},{"value":"2.26","ts":"1734901200"},{"value":"2.25","ts":"1734987600"},{"value":"2.25","ts":"1735074000"},{"value":"2.25","ts":"1735160400"},{"value":"2.24","ts":"1735246800"},{"value":"2.24","ts":"1735333200"},{"value":"2.24","ts":"1735506000"},{"value":"2.24","ts":"1735592400"},{"value":"2.24","ts":"1735678800"},{"value":"2.24","ts":"1735765200"},{"value":"2.25","ts":"1735851600"},{"value":"2.25","ts":"1735938000"},{"value":"2.26","ts":"1736110800"},{"value":"2.26","ts":"1736197200"},{"value":"2.27","ts":"1736283600"},{"value":"2.26","ts":"1736370000"},{"value":"2.25","ts":"1736456400"},{"value":"2.25","ts":"1736542800"},{"value":"2.26","ts":"1736715600"},{"value":"2.26","ts":"1736802000"},{"value":"2.26","ts":"1736888400"},{"value":"2.27","ts":"1736974800"},{"value":"2.27","ts":"1737061200"},{"value":"2.27","ts":"1737147600"},{"value":"2.27","ts":"1737320400"},{"value":"2.28","ts":"1737406800"},{"value":"2.29","ts":"1737493200"},{"value":"2.28","ts":"1737579600"},{"value":"2.28","ts":"1737666000"},{"value":"2.28","ts":"1737752400"},{"value":"2.28","ts":"1737925200"},{"value":"2.27","ts":"1738011600"},{"value":"2.27","ts":"1738098000"},{"value":"2.28","ts":"1738184400"},{"value":"2.28","ts":"1738270800"},{"value":"2.28","ts":"1738357200"},{"value":"2.29","ts":"1738530000"},{"value":"2.29","ts":"1738616400"},{"value":"2.28","ts":"1738702800"},{"value":"2.28","ts":"1738789200"},{"value":"2.27","ts":"1738875600"},{"value":"2.27","ts":"1738962000"},{"value":"2.27","ts":"1739134800"},{"value":"2.27","ts":"1739221200"},{"value":"2.27","ts":"1739307600"},{"value":"2.26","ts":"1739394000"},{"value":"2.26","ts":"1739480400"},{"value":"2.26","ts":"1739566800"},{"value":"2.26","ts":"1739739600"},{"value":"2.26","ts":"1739826000"},{"value":"2.26","ts":"1739912400"},{"value":"2.26","ts":"1739998800"},{"value":"2.25","ts":"1740085200"},{"value":"2.25","ts":"1740344400"},{"value":"2.24","ts":"1740430800"},{"value":"2.26","ts":"1740517200"},{"value":"2.26","ts":"1740603600"},{"value":"2.25","ts":"1740690000"},{"value":"2.25","ts":"1740949200"},{"value":"2.25","ts":"1741035600"},{"value":"2.25","ts":"1741122000"},{"value":"2.25","ts":"1741208400"},{"value":"2.25","ts":"1741294800"},{"value":"2.25","ts":"1741554000"},{"value":"2.25","ts":"1741640400"},{"value":"2.25","ts":"1741726800"},{"value":"2.25","ts":"1741813200"},{"value":"2.26","ts":"1741899600"},{"value":"2.26","ts":"1742158800"},{"value":"2.26","ts":"1742245200"},{"value":"2.26","ts":"1742331600"},{"value":"2.26","ts":"1742418000"},{"value":"2.26","ts":"1742504400"},{"value":"2.26","ts":"1742763600"},{"value":"2.26","ts":"1742850000"},{"value":"2.26","ts":"1742936400"},{"value":"2.26","ts":"1743022800"},{"value":"2.26","ts":"1743109200"},{"value":"2.26","ts":"1743368400"},{"value":"2.26","ts":"1743454800"},{"value":"2.26","ts":"1743541200"},{"value":"2.27","ts":"1743627600"},{"value":"2.27","ts":"1743714000"},{"value":"2.28","ts":"1743973200"},{"value":"2.29","ts":"1744059600"},{"value":"2.3","ts":"1744146000"},{"value":"2.27","ts":"1744232400"},{"value":"2.28","ts":"1744318800"},{"value":"2.28","ts":"1744578000"},{"value":"2.29","ts":"1744664400"},{"value":"2.29","ts":"1744750800"},{"value":"2.29","ts":"1744837200"},{"value":"2.29","ts":"1744923600"},{"value":"2.29","ts":"1745010000"},{"value":"2.29","ts":"1745182800"},{"value":"2.3","ts":"1745269200"},{"value":"2.3","ts":"1745355600"},{"value":"2.3","ts":"1745442000"},{"value":"2.29","ts":"1745528400"},{"value":"2.29","ts":"1745614800"},{"value":"2.29","ts":"1745787600"},{"value":"2.29","ts":"1745874000"},{"value":"2.3","ts":"1745960400"},{"value":"2.3","ts":"1746046800"},{"value":"2.3","ts":"1746133200"},{"value":"2.3","ts":"1746392400"},{"value":"2.29","ts":"1746478800"},{"value":"2.29","ts":"1746565200"},{"value":"2.3","ts":"1746651600"},{"value":"2.29","ts":"1746738000"},{"value":"2.29","ts":"1746997200"},{"value":"2.29","ts":"1747083600"},{"value":"2.29","ts":"1747170000"},{"value":"2.28","ts":"1747256400"},{"value":"2.29","ts":"1747342800"},{"value":"2.29","ts":"1747602000"},{"value":"2.3","ts":"1747688400"},{"value":"2.29","ts":"1747774800"},{"value":"2.29","ts":"1747861200"},{"value":"2.3","ts":"1747947600"},{"value":"2.3","ts":"1748206800"},{"value":"2.3","ts":"1748293200"},{"value":"2.3","ts":"1748379600"},{"value":"2.3","ts":"1748466000"},{"value":"2.29","ts":"1748552400"},{"value":"2.3","ts":"1748811600"},{"value":"2.3","ts":"1748898000"},{"value":"2.3","ts":"1748984400"},{"value":"2.29","ts":"1749070800"},{"value":"2.29","ts":"1749157200"},{"value":"2.29","ts":"1749416400"},{"value":"2.29","ts":"1749502800"},{"value":"2.28","ts":"1749589200"},{"value":"2.28","ts":"1749675600"},{"value":"2.3","ts":"1749762000"},{"value":"2.31","ts":"1750021200"},{"value":"2.31","ts":"1750107600"},{"value":"2.3","ts":"1750194000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2.87","ts":"1104699600"},{"value":"2.74","ts":"1107464400"},{"value":"2.75","ts":"1109883600"},{"value":"2.71","ts":"1112302800"},{"value":"2.62","ts":"1115067600"},{"value":"2.6","ts":"1118005200"},{"value":"2.54","ts":"1120424400"},{"value":"2.43","ts":"1122843600"},{"value":"2.45","ts":"1125608400"},{"value":"2.41","ts":"1128373200"},{"value":"2.42","ts":"1130792400"},{"value":"2.42","ts":"1133730000"},{"value":"2.42","ts":"1136149200"},{"value":"2.44","ts":"1138914000"},{"value":"2.45","ts":"1141333200"},{"value":"2.46","ts":"1144098000"},{"value":"2.58","ts":"1146517200"},{"value":"2.69","ts":"1149454800"},{"value":"2.66","ts":"1151874000"},{"value":"2.69","ts":"1154638800"},{"value":"2.66","ts":"1157058000"},{"value":"2.73","ts":"1159822800"},{"value":"2.79","ts":"1162760400"},{"value":"2.83","ts":"1165179600"},{"value":"2.91","ts":"1167598800"},{"value":"2.85","ts":"1170363600"},{"value":"2.89","ts":"1172782800"},{"value":"2.96","ts":"1175547600"},{"value":"3.06","ts":"1177966800"},{"value":"3.09","ts":"1180904400"},{"value":"3.19","ts":"1183323600"},{"value":"3.23","ts":"1186088400"},{"value":"3.22","ts":"1188853200"},{"value":"3.18","ts":"1191272400"},{"value":"3.07","ts":"1194210000"},{"value":"3.01","ts":"1196629200"},{"value":"3","ts":"1199394000"},{"value":"2.91","ts":"1201813200"},{"value":"2.88","ts":"1204578000"},{"value":"2.81","ts":"1206997200"},{"value":"2.84","ts":"1209934800"},{"value":"2.8","ts":"1212354000"},{"value":"2.78","ts":"1215118800"},{"value":"2.76","ts":"1217538000"},{"value":"2.75","ts":"1220302800"},{"value":"2.76","ts":"1223240400"},{"value":"2.79","ts":"1225659600"},{"value":"2.77","ts":"1228078800"},{"value":"2.91","ts":"1230843600"},{"value":"2.87","ts":"1233608400"},{"value":"2.87","ts":"1236027600"},{"value":"2.91","ts":"1238965200"},{"value":"3.02","ts":"1241384400"},{"value":"2.89","ts":"1243803600"},{"value":"2.89","ts":"1246568400"},{"value":"2.88","ts":"1249333200"},{"value":"2.87","ts":"1251752400"},{"value":"2.89","ts":"1254690000"},{"value":"2.89","ts":"1257109200"},{"value":"2.88","ts":"1259874000"},{"value":"2.88","ts":"1262293200"},{"value":"2.89","ts":"1265058000"},{"value":"2.88","ts":"1267477200"},{"value":"2.86","ts":"1270414800"},{"value":"2.86","ts":"1272834000"},{"value":"2.86","ts":"1275598800"},{"value":"2.85","ts":"1278018000"},{"value":"2.83","ts":"1280782800"},{"value":"2.83","ts":"1283720400"},{"value":"2.81","ts":"1286139600"},{"value":"2.81","ts":"1288558800"},{"value":"2.78","ts":"1291323600"},{"value":"2.79","ts":"1294088400"},{"value":"2.74","ts":"1296507600"},{"value":"2.74","ts":"1298926800"},{"value":"2.74","ts":"1301864400"},{"value":"2.72","ts":"1304283600"},{"value":"2.72","ts":"1307048400"},{"value":"2.71","ts":"1309467600"},{"value":"2.71","ts":"1312232400"},{"value":"2.73","ts":"1315170000"},{"value":"2.73","ts":"1317589200"},{"value":"2.73","ts":"1320354000"},{"value":"2.82","ts":"1322773200"},{"value":"2.82","ts":"1325538000"},{"value":"2.83","ts":"1328475600"},{"value":"2.97","ts":"1330894800"},{"value":"3.1","ts":"1333314000"},{"value":"3.04","ts":"1336078800"},{"value":"3.11","ts":"1338498000"},{"value":"3.17","ts":"1341262800"},{"value":"3.14","ts":"1344200400"},{"value":"3.15","ts":"1346619600"},{"value":"3.06","ts":"1349038800"},{"value":"3.09","ts":"1351803600"},{"value":"3.04","ts":"1354568400"},{"value":"3.03","ts":"1356987600"},{"value":"2.97","ts":"1359925200"},{"value":"3","ts":"1362344400"},{"value":"2.97","ts":"1364763600"},{"value":"2.97","ts":"1367528400"},{"value":"2.93","ts":"1370293200"},{"value":"3.01","ts":"1372712400"},{"value":"3.04","ts":"1375650000"},{"value":"3.09","ts":"1378069200"},{"value":"3.05","ts":"1380834000"},{"value":"3.02","ts":"1383253200"},{"value":"2.99","ts":"1386018000"},{"value":"3.01","ts":"1388955600"},{"value":"3.19","ts":"1391374800"},{"value":"2.94","ts":"1393794000"},{"value":"3.01","ts":"1396558800"},{"value":"3.01","ts":"1398978000"},{"value":"3","ts":"1401742800"},{"value":"2.95","ts":"1404162000"},{"value":"2.95","ts":"1407099600"},{"value":"2.95","ts":"1409518800"},{"value":"2.95","ts":"1412283600"},{"value":"2.85","ts":"1415048400"},{"value":"2.85","ts":"1417467600"},{"value":"2.85","ts":"1420405200"},{"value":"2.88","ts":"1422824400"},{"value":"2.89","ts":"1425243600"},{"value":"2.82","ts":"1428008400"},{"value":"2.82","ts":"1430427600"},{"value":"2.84","ts":"1433192400"},{"value":"2.52","ts":"1436130000"},{"value":"2.38","ts":"1438549200"},{"value":"2.59","ts":"1441314000"},{"value":"2.66","ts":"1443733200"},{"value":"2.62","ts":"1446498000"},{"value":"2.57","ts":"1448917200"},{"value":"2.55","ts":"1451854800"},{"value":"2.43","ts":"1454274000"},{"value":"2.36","ts":"1457038800"},{"value":"2.38","ts":"1459458000"},{"value":"2.37","ts":"1462222800"},{"value":"2.35","ts":"1465160400"},{"value":"2.33","ts":"1467579600"},{"value":"2.29","ts":"1469998800"},{"value":"2.26","ts":"1472763600"},{"value":"2.27","ts":"1475528400"},{"value":"2.29","ts":"1477947600"},{"value":"2.22","ts":"1480885200"},{"value":"2.24","ts":"1483304400"},{"value":"2.23","ts":"1486069200"},{"value":"2.28","ts":"1488488400"},{"value":"2.22","ts":"1491253200"},{"value":"2.2","ts":"1493672400"},{"value":"2.48","ts":"1496610000"},{"value":"2.48","ts":"1499029200"},{"value":"2.54","ts":"1501794000"},{"value":"2.42","ts":"1504213200"},{"value":"2.43","ts":"1506978000"},{"value":"2.42","ts":"1509915600"},{"value":"2.41","ts":"1512334800"},{"value":"2.4","ts":"1514754000"},{"value":"2.41","ts":"1517518800"},{"value":"2.41","ts":"1519938000"},{"value":"2.42","ts":"1522702800"},{"value":"2.44","ts":"1525122000"},{"value":"2.45","ts":"1528059600"},{"value":"2.41","ts":"1530478800"},{"value":"2.37","ts":"1533243600"},{"value":"2.35","ts":"1536008400"},{"value":"2.43","ts":"1538427600"},{"value":"2.45","ts":"1541365200"},{"value":"2.41","ts":"1543784400"},{"value":"2.35","ts":"1546549200"},{"value":"2.27","ts":"1548968400"},{"value":"2.16","ts":"1551387600"},{"value":"2.07","ts":"1554152400"},{"value":"2.04","ts":"1557090000"},{"value":"1.91","ts":"1559509200"},{"value":"1.88","ts":"1561928400"},{"value":"1.86","ts":"1564693200"},{"value":"1.88","ts":"1567458000"},{"value":"1.9","ts":"1569877200"},{"value":"1.85","ts":"1572814800"},{"value":"1.87","ts":"1575234000"},{"value":"1.86","ts":"1577998800"},{"value":"1.82","ts":"1580763600"},{"value":"1.94","ts":"1583182800"},{"value":"2.02","ts":"1586120400"},{"value":"1.79","ts":"1588539600"},{"value":"1.73","ts":"1590958800"},{"value":"1.7","ts":"1593982800"},{"value":"1.67","ts":"1596402000"},{"value":"1.66","ts":"1598994000"},{"value":"1.75","ts":"1601845200"},{"value":"2.9","ts":"1604264400"},{"value":"2.73","ts":"1607029200"},{"value":"2.56","ts":"1609448400"},{"value":"2.61","ts":"1612213200"},{"value":"2.55","ts":"1614546000"},{"value":"2.45","ts":"1617570000"},{"value":"2.26","ts":"1619989200"},{"value":"2.13","ts":"1622754000"},{"value":"2.13","ts":"1625173200"},{"value":"2.04","ts":"1627938000"},{"value":"2.04","ts":"1630875600"},{"value":"2.03","ts":"1633035600"},{"value":"2.01","ts":"1635714000"},{"value":"2.04","ts":"1638478800"},{"value":"2.02","ts":"1641157200"},{"value":"1.96","ts":"1643662800"},{"value":"1.92","ts":"1646082000"},{"value":"2.81","ts":"1649019600"},{"value":"6.22","ts":"1651438800"},{"value":"3.1","ts":"1654203600"},{"value":"3.1","ts":"1656622800"},{"value":"2.99","ts":"1659387600"},{"value":"2.98","ts":"1662325200"},{"value":"2.96","ts":"1664744400"},{"value":"2.75","ts":"1667509200"},{"value":"2.6","ts":"1669928400"},{"value":"2.49","ts":"1672606800"},{"value":"2.41","ts":"1675630800"},{"value":"2.37","ts":"1678050000"},{"value":"2.11","ts":"1680469200"},{"value":"2.08","ts":"1682888400"},{"value":"2.09","ts":"1685653200"},{"value":"2.22","ts":"1688331600"},{"value":"2.34","ts":"1690837200"},{"value":"2.36","ts":"1693515600"},{"value":"2.39","ts":"1696194000"},{"value":"2.47","ts":"1698958800"},{"value":"2.49","ts":"1701378000"},{"value":"2.46","ts":"1704056400"},{"value":"2.37","ts":"1706821200"},{"value":"2.34","ts":"1709240400"},{"value":"2.27","ts":"1711918800"},{"value":"2.24","ts":"1714683600"},{"value":"2.27","ts":"1717362000"},{"value":"2.3","ts":"1719781200"},{"value":"2.3","ts":"1722459600"},{"value":"2.27","ts":"1725224400"},{"value":"2.24","ts":"1727730000"},{"value":"2.23","ts":"1730408400"},{"value":"2.22","ts":"1733086800"},{"value":"2.24","ts":"1735678800"},{"value":"2.28","ts":"1738357200"},{"value":"2.25","ts":"1740949200"},{"value":"2.26","ts":"1743454800"},{"value":"2.3","ts":"1746046800"},{"value":"2.3","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+htg+lkr&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"3510445241750235031","uid":null,"queryText":"курс htg lkr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"18.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,014251 LKR","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,004769 LKR","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,002805 LKR","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,006303 LKR","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,58 LKR","hideAbsoluteDelta":false,"relativeDelta":"−20,14%","direction":"negative"},"quarterDelta":{"absoluteDelta":"0,035393 LKR","hideAbsoluteDelta":false,"relativeDelta":"1,57%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,051348 LKR","hideAbsoluteDelta":false,"relativeDelta":"2,29%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.42,99.23,103.44,99.93,98.01,98.06,91.03,88.51,88.26,89.14,84.31,83.87,84.87,85.46,82.59,82.36,81.91,80.22,79.74,78.5,79.17,78.71],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,82.63,90.93,99.38,85.57,78.71],"monthValue":[80.41,80.31,79.75,79.74,79.71,79.66,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.17,79.15,78.6,79,78.51,78.71],"yearValue":[89.05,87.95,88.02,84.95,91.69,89.82,92.86,97.24,96.67,97.96,109.58,102.91,101.91,97.97,94.05,88.26,81.5,84.38,80.76,80.89,79.6,78.71],"quarterValue":[82.85,83.87,83.83,85.5,84.38,85.46,84,82.3,81.14,82.36,82.55,81.49,80.86,80.22,80.41,79.75,79.66,78.5,78.85,79.13,78.6,78.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 220,7%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,99%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−24,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,89%","direction":"negative"}}},{"name":"Евро","price":"90,75 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.96,103.3,106.25,103.29,102.4,102.92,94.92,92.48,91.57,96.86,90.84,91.53,91.96,93.78,93.34,94.57,92.91,90.38,90.2,88.95,90.4,90.75],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,92.42,103.38,110.48,90.84,90.75],"monthValue":[90.51,89.97,91.3,90.2,90.52,90.46,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.4,90.37,89.79,90.01,90.94,90.75],"yearValue":[95.39,94.58,96.04,93.04,101.95,99.72,103.41,106.51,104.81,104.25,116.14,108.7,105.05,101.6,98.01,91.57,87.57,93.16,93.67,90.11,90.34,90.75],"quarterValue":[90.83,91.53,90.54,92.43,93.16,93.78,96.22,93.68,92.22,94.57,93.18,92.84,92.14,90.38,90.51,91.3,90.46,88.95,89.93,90.66,89.79,90.75]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"271,95%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,0709 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−17,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,93%","direction":"negative"}}},{"name":"Китайский юань","price":"10,92 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.19,13.47,13.95,13.74,13.38,13.25,12.34,12.13,12.08,12.24,11.6,11.46,11.6,11.57,11.28,11.34,11.3,11.11,11.01,10.89,11.01,10.92],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,11.58,11.96,13.55,13.96,12.49,11.23,10.92],"monthValue":[11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,11.01,10.98,10.91,10.93,10.9,10.92],"yearValue":[12.13,11.89,12.03,11.83,12.21,12.54,13.22,13.69,13.5,13.5,14.67,13.86,13.69,13.46,12.77,12.08,11.22,11.48,11.06,11.18,11.05,10.92],"quarterValue":[11.43,11.46,11.5,11.71,11.48,11.57,11.45,11.16,11.09,11.34,11.28,11.17,11.18,11.11,11.12,11.09,11.08,10.89,10.91,11.02,10.91,10.92]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0231 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0153 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,39%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,48%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,02%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,30 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.84,58.37,60.85,58.78,57.65,57.68,53.55,52.06,51.92,52.43,49.59,49.34,49.92,50.27,48.58,48.45,48.18,47.19,46.9,46.17,46.57,46.3],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,50.44,53.88,56.72,61.15,53.79,48.69,46.3],"monthValue":[47.3,47.24,46.91,46.9,46.89,46.86,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.57,46.56,46.24,46.47,46.18,46.3],"yearValue":[52.38,51.74,51.78,49.97,53.93,52.84,54.62,57.2,56.86,57.62,64.46,60.54,59.95,57.63,55.32,51.92,47.94,49.64,47.51,47.58,46.83,46.3],"quarterValue":[48.73,49.34,49.31,50.29,49.64,50.27,49.41,48.41,47.73,48.45,48.56,47.94,47.57,47.19,47.3,46.91,46.86,46.17,46.39,46.55,46.24,46.3]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0666 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,23%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,99%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,89%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.261884,0.250466,0.260038,0.250547,0.246096,0.247253,0.229633,0.223901,0.224372,0.225901,0.21488,0.214056,0.217005,0.218573,0.21108,0.211428,0.210326,0.206767,0.207407,0.204339,0.206463,0.204834],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22669,0.235884,0.248198,0.261319,0.230522,0.210659,0.204834],"monthValue":[0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206463,0.206615,0.204934,0.206139,0.204572,0.204834],"yearValue":[0.22905,0.226537,0.226641,0.21906,0.236086,0.232046,0.239731,0.251167,0.249621,0.252783,0.278846,0.261319,0.256815,0.245923,0.237161,0.224372,0.208146,0.215637,0.206806,0.208014,0.207107,0.204834],"quarterValue":[0.211581,0.214056,0.213968,0.218342,0.215637,0.218573,0.214806,0.210659,0.207565,0.211428,0.211952,0.208989,0.20772,0.206767,0.208218,0.207118,0.207369,0.204339,0.205426,0.206383,0.204934,0.204834]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0001 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0034 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0242 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,57%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,85%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,0067 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,19%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,0571 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,78%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8468","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1agdw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"1agd3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4002.5,4017.5,3997,4020,3991,3993.5,3984,3988,3999,4001,3997,4002,4012,4007.5,3996.5,3991,3998,4017,4060.5,4067.5,4099,4089],"halfYearValue":[3683.5,3994,4083.5,4050,4092,4287,4649,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4293,3948.5,4153.5,4054,3992.5,4232,3979,4089],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4040,4492,4438,4527.5,4293,4064.5,4293,3997,4024,4282,4089],"monthValue":[4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165,4145,4232,4200,4282,4194,4165.5,4073,3997.5,3980,3995,4005,4072,4089],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4040,4492,4438,4527.5,4293,4064.5,4293,3997,4024,4282,4089],"dayValue":[4012.5,4017,4017.5,4014,4008.5,4014.5,4000.5,4039.5,4054.5,4058.5,4075.5,4073,4067.5,4080,4071,4068,4084.5,4099,4088.5,4109,4084.5,4089],"quarterValue":[4646,4567.5,4291.5,4409,4189,4064.5,4119.5,4252.5,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4117,4145,4169,4073,3995,4089]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,42%","direction":"none"},"weekDelta":{"absoluteDelta":"86,50 ₽","relativeDelta":"2,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"35,00 ₽","relativeDelta":"0,86%","direction":"positive"},"yearDelta":{"absoluteDelta":"−59,50 ₽","relativeDelta":"−1,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−59,50 ₽","relativeDelta":"−1,43%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 089,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4002.5,4017.5,3997,4020,3991,3993.5,3984,3988,3999,4001,3997,4002,4012,4007.5,3996.5,3991,3998,4017,4060.5,4067.5,4099,4089],"halfYearValue":[3683.5,3994,4083.5,4050,4092,4287,4649,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4293,3948.5,4153.5,4054,3992.5,4232,3979,4089],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4040,4492,4438,4527.5,4293,4064.5,4293,3997,4024,4282,4089],"monthValue":[4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165,4145,4232,4200,4282,4194,4165.5,4073,3997.5,3980,3995,4005,4072,4089],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4040,4492,4438,4527.5,4293,4064.5,4293,3997,4024,4282,4089],"dayValue":[4012.5,4017,4017.5,4014,4008.5,4014.5,4000.5,4039.5,4054.5,4058.5,4075.5,4073,4067.5,4080,4071,4068,4084.5,4099,4088.5,4109,4084.5,4089],"quarterValue":[4646,4567.5,4291.5,4409,4189,4064.5,4119.5,4252.5,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4117,4145,4169,4073,3995,4089]}},{"value":{"weekValue":[122.85,123.35,122.57,124.1,123.28,123.63,123.4,123.85,124.22,124.72,124.6,125.12,125.07,124.63,122.74,122.88,123.26,124.17,126.94,127.56,126.59,126.37],"halfYearValue":[115.24,133.12,132.99,137.84,139.63,154.6,171.09,170.96,170.42,168.52,155.25,139.23,127.76,132,150.23,139.58,145.88,143.26,127.41,130.56,122.8,126.37],"allTimeValue":[275.36,322.81,141.94,164.35,184.24,137.43,146.58,141.5,147.9,139.42,163.27,182.86,345.99,243.8,162.47,161.24,113.67,125.04,117.44,166.32,136.79,126.37],"monthValue":[139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15,129.87,130.56,129.58,129.48,126.17,125.4,123.5,122.84,123.39,125.5,125.15,127.17,126.37],"yearValue":[118.02,126.74,135.1,130.49,122.97,122.18,133.83,133,132.6,121.48,115.24,131.47,140.47,176.25,172.93,166.74,128.54,139.53,135.09,139.72,129.58,126.37],"dayValue":[124.35,124.17,124.56,124.98,125.37,125.45,125.45,126.4,126.88,126.84,127.15,127.7,127.66,127.45,126.68,127,126.92,126.59,126.76,127.14,126.48,126.37],"quarterValue":[168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,129.42,129.87,129.48,123.5,125.5,126.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,63%","direction":"none"},"weekDelta":{"absoluteDelta":"3,52 ₽","relativeDelta":"2,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−13,35 ₽","relativeDelta":"−9,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"8,35 ₽","relativeDelta":"7,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−148,99 ₽","relativeDelta":"−54,11%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"126,37 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[122.85,123.35,122.57,124.1,123.28,123.63,123.4,123.85,124.22,124.72,124.6,125.12,125.07,124.63,122.74,122.88,123.26,124.17,126.94,127.56,126.59,126.37],"halfYearValue":[115.24,133.12,132.99,137.84,139.63,154.6,171.09,170.96,170.42,168.52,155.25,139.23,127.76,132,150.23,139.58,145.88,143.26,127.41,130.56,122.8,126.37],"allTimeValue":[275.36,322.81,141.94,164.35,184.24,137.43,146.58,141.5,147.9,139.42,163.27,182.86,345.99,243.8,162.47,161.24,113.67,125.04,117.44,166.32,136.79,126.37],"monthValue":[139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15,129.87,130.56,129.58,129.48,126.17,125.4,123.5,122.84,123.39,125.5,125.15,127.17,126.37],"yearValue":[118.02,126.74,135.1,130.49,122.97,122.18,133.83,133,132.6,121.48,115.24,131.47,140.47,176.25,172.93,166.74,128.54,139.53,135.09,139.72,129.58,126.37],"dayValue":[124.35,124.17,124.56,124.98,125.37,125.45,125.45,126.4,126.88,126.84,127.15,127.7,127.66,127.45,126.68,127,126.92,126.59,126.76,127.14,126.48,126.37],"quarterValue":[168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,129.42,129.87,129.48,123.5,125.5,126.37]}},{"value":{"weekValue":[3172.6,3177.4,3165.8,3180.8,3155.8,3159.6,3146.6,3137,3139,3138,3138,3139.6,3143.4,3151.6,3149,3146.4,3156,3184.2,3197.8,3210.2,3218.2,3207.6],"halfYearValue":[2543,2752.2,2938,3022.2,3036.2,3373.2,3425,3277,3419.8,3564.8,3398.8,3302.2,3148.8,3172,3284.4,3022.2,3106.8,3145.8,3107.2,3266,3154,3207.6],"allTimeValue":[1200,1884,7047,6119,2164,2640,2746.5,3463,3480.5,3135.5,2967,2991.5,2607.5,2329,2555,2367,2734,3492,3632.4,3145.8,3085.4,3207.6],"monthValue":[3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3185,3266,3286.6,3299,3226.8,3214,3203.8,3165,3133.6,3138.2,3140.4,3210,3207.6],"yearValue":[2815.5,2815.5,2685,2631.5,2397,2442.5,2531,2409,2524,2352,2543,2891.6,3057,3455,3368.2,3613.8,3113.4,3225,2946.2,3085.4,3286.6,3207.6],"dayValue":[3177.6,3186.2,3185,3188.2,3183.6,3186,3183.4,3189.4,3194.6,3211.8,3213.4,3211.8,3213.2,3214.6,3205.8,3209,3222.4,3216.6,3217,3225.4,3219.4,3207.6],"quarterValue":[3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3174.8,3185,3299,3203.8,3138.2,3207.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,07%","direction":"none"},"weekDelta":{"absoluteDelta":"35,00 ₽","relativeDelta":"1,1%","direction":"positive"},"monthDelta":{"absoluteDelta":"122,20 ₽","relativeDelta":"3,96%","direction":"positive"},"yearDelta":{"absoluteDelta":"392,10 ₽","relativeDelta":"13,93%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 007,60 ₽","relativeDelta":"167,3%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 207,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3172.6,3177.4,3165.8,3180.8,3155.8,3159.6,3146.6,3137,3139,3138,3138,3139.6,3143.4,3151.6,3149,3146.4,3156,3184.2,3197.8,3210.2,3218.2,3207.6],"halfYearValue":[2543,2752.2,2938,3022.2,3036.2,3373.2,3425,3277,3419.8,3564.8,3398.8,3302.2,3148.8,3172,3284.4,3022.2,3106.8,3145.8,3107.2,3266,3154,3207.6],"allTimeValue":[1200,1884,7047,6119,2164,2640,2746.5,3463,3480.5,3135.5,2967,2991.5,2607.5,2329,2555,2367,2734,3492,3632.4,3145.8,3085.4,3207.6],"monthValue":[3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3185,3266,3286.6,3299,3226.8,3214,3203.8,3165,3133.6,3138.2,3140.4,3210,3207.6],"yearValue":[2815.5,2815.5,2685,2631.5,2397,2442.5,2531,2409,2524,2352,2543,2891.6,3057,3455,3368.2,3613.8,3113.4,3225,2946.2,3085.4,3286.6,3207.6],"dayValue":[3177.6,3186.2,3185,3188.2,3183.6,3186,3183.4,3189.4,3194.6,3211.8,3213.4,3211.8,3213.2,3214.6,3205.8,3209,3222.4,3216.6,3217,3225.4,3219.4,3207.6],"quarterValue":[3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3174.8,3185,3299,3203.8,3138.2,3207.6]}},{"value":{"weekValue":[84.16,84.92,84.23,84.77,84.68,84.91,84.57,84.5,85.08,85.02,85,84.94,84.97,84.85,83.25,83.27,83.43,83.87,86.34,86.29,86.06,85.2],"halfYearValue":[91.77,108.29,105.38,115.25,108.27,113.3,113.75,113.77,117.05,121.89,117.53,110.3,94.84,94.71,97.37,88.93,91.12,90.78,84.06,89.55,83.75,85.2],"allTimeValue":[114,713.13,722.4,206.5,97.6,21.1,68.22,189.5,126.6,64.9,60.42,173,114.49,139.26,283.67,249.32,187.67,116.13,79.79,113.24,96.58,85.2],"monthValue":[91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,86.91,89.55,90.37,91.76,88,87,84.74,84.46,84.68,84.9,84.58,86.17,85.2],"yearValue":[223.48,215.13,187.67,156.2,106.95,109.9,112.74,102.33,103.05,79.87,91.77,104.65,113.93,111.02,115.7,126.77,100.47,94.7,87.22,91.21,90.37,85.2],"dayValue":[83.77,83.87,84.29,84.57,84.5,85.24,85.17,86.18,86.27,86.09,86.22,86.28,86.24,86.22,85.41,85.97,86.13,86.06,85.7,86.06,85.19,85.2],"quarterValue":[129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,82.91,86.91,91.76,84.74,84.9,85.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,13%","direction":"none"},"weekDelta":{"absoluteDelta":"1,04 ₽","relativeDelta":"1,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,01 ₽","relativeDelta":"−6,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−138,28 ₽","relativeDelta":"−61,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,80 ₽","relativeDelta":"−25,26%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"85,20 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[84.16,84.92,84.23,84.77,84.68,84.91,84.57,84.5,85.08,85.02,85,84.94,84.97,84.85,83.25,83.27,83.43,83.87,86.34,86.29,86.06,85.2],"halfYearValue":[91.77,108.29,105.38,115.25,108.27,113.3,113.75,113.77,117.05,121.89,117.53,110.3,94.84,94.71,97.37,88.93,91.12,90.78,84.06,89.55,83.75,85.2],"allTimeValue":[114,713.13,722.4,206.5,97.6,21.1,68.22,189.5,126.6,64.9,60.42,173,114.49,139.26,283.67,249.32,187.67,116.13,79.79,113.24,96.58,85.2],"monthValue":[91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,86.91,89.55,90.37,91.76,88,87,84.74,84.46,84.68,84.9,84.58,86.17,85.2],"yearValue":[223.48,215.13,187.67,156.2,106.95,109.9,112.74,102.33,103.05,79.87,91.77,104.65,113.93,111.02,115.7,126.77,100.47,94.7,87.22,91.21,90.37,85.2],"dayValue":[83.77,83.87,84.29,84.57,84.5,85.24,85.17,86.18,86.27,86.09,86.22,86.28,86.24,86.22,85.41,85.97,86.13,86.06,85.7,86.06,85.19,85.2],"quarterValue":[129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,82.91,86.91,91.76,84.74,84.9,85.2]}},{"value":{"weekValue":[311.65,313.24,311.28,313.28,310.7,310.24,310.05,310.21,310.91,310.51,310.15,310.52,310.59,313.1,311.45,311.75,312.51,313.18,314.02,314.38,313.99,312.96],"halfYearValue":[257.6,279.43,279.85,280.49,279.55,314,314.74,307.44,319.69,324.06,311.96,306.11,293.4,300.8,316.69,300.7,305.48,311.15,298.7,313.55,308.68,312.96],"allTimeValue":[49.65,103.85,28.11,84.67,80.43,106.15,83.59,71.1,142.36,260.39,232.43,242.71,320.55,137.73,237.12,288.93,314.14,254.77,227.81,310.1,304.8,312.96],"monthValue":[308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74,309.63,313.55,313.23,317.96,314.65,314.35,311.17,312,310.2,310.29,310.09,313.56,312.96],"yearValue":[314.34,325,296.37,283.92,254.45,263.4,262.4,246.35,254.7,230.8,257.6,279.8,281.97,315.91,315.18,323.31,290.35,308.12,294.64,308.33,313.23,312.96],"dayValue":[313.12,313.18,313.65,313.54,313.56,313.77,313.45,313.87,314,314.16,314.69,314.53,314.45,314.44,313.5,313.56,313.79,313.99,313.69,314.34,313.63,312.96],"quarterValue":[324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,306.65,309.63,317.96,311.17,310.29,312.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,19%","direction":"none"},"weekDelta":{"absoluteDelta":"1,31 ₽","relativeDelta":"0,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,63 ₽","relativeDelta":"1,5%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,38 ₽","relativeDelta":"−0,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"263,31 ₽","relativeDelta":"530,34%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"312,96 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[311.65,313.24,311.28,313.28,310.7,310.24,310.05,310.21,310.91,310.51,310.15,310.52,310.59,313.1,311.45,311.75,312.51,313.18,314.02,314.38,313.99,312.96],"halfYearValue":[257.6,279.43,279.85,280.49,279.55,314,314.74,307.44,319.69,324.06,311.96,306.11,293.4,300.8,316.69,300.7,305.48,311.15,298.7,313.55,308.68,312.96],"allTimeValue":[49.65,103.85,28.11,84.67,80.43,106.15,83.59,71.1,142.36,260.39,232.43,242.71,320.55,137.73,237.12,288.93,314.14,254.77,227.81,310.1,304.8,312.96],"monthValue":[308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74,309.63,313.55,313.23,317.96,314.65,314.35,311.17,312,310.2,310.29,310.09,313.56,312.96],"yearValue":[314.34,325,296.37,283.92,254.45,263.4,262.4,246.35,254.7,230.8,257.6,279.8,281.97,315.91,315.18,323.31,290.35,308.12,294.64,308.33,313.23,312.96],"dayValue":[313.12,313.18,313.65,313.54,313.56,313.77,313.45,313.87,314,314.16,314.69,314.53,314.45,314.44,313.5,313.56,313.79,313.99,313.69,314.34,313.63,312.96],"quarterValue":[324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,306.65,309.63,317.96,311.17,310.29,312.96]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4002.5,4017.5,3997,4020,3991,3993.5,3984,3988,3999,4001,3997,4002,4012,4007.5,3996.5,3991,3998,4017,4060.5,4067.5,4099,4089],"halfYearValue":[3683.5,3994,4083.5,4050,4092,4287,4649,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4293,3948.5,4153.5,4054,3992.5,4232,3979,4089],"allTimeValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4040,4492,4438,4527.5,4293,4064.5,4293,3997,4024,4282,4089],"monthValue":[4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165,4145,4232,4200,4282,4194,4165.5,4073,3997.5,3980,3995,4005,4072,4089],"yearValue":[4148.5,3854.5,3844,3828.5,4007.5,4057,3674,3560,3378.5,3800,4014,4040,4492,4438,4527.5,4293,4064.5,4293,3997,4024,4282,4089],"dayValue":[4012.5,4017,4017.5,4014,4008.5,4014.5,4000.5,4039.5,4054.5,4058.5,4075.5,4073,4067.5,4080,4071,4068,4084.5,4099,4088.5,4109,4084.5,4089],"quarterValue":[4646,4567.5,4291.5,4409,4189,4064.5,4119.5,4252.5,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4117,4145,4169,4073,3995,4089]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4175","Ts":"1750107600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+11.01","Ts":"1734642000","AbsoluteDelta":"+405.5"},"QuarterDelta":{"RelativeDelta":"-11.99","Ts":"1742418000","AbsoluteDelta":"-557"},"AllTimeDelta":{"RelativeDelta":"-1.43","Ts":"1721768400","AbsoluteDelta":"-59.5"},"WeekDelta":{"RelativeDelta":"+2.16","Ts":"1749628800","AbsoluteDelta":"+86.5"},"MonthDelta":{"RelativeDelta":"+0.8633","Ts":"1747602000","AbsoluteDelta":"+35"},"YearDelta":{"RelativeDelta":"-1.43","Ts":"1721768400","AbsoluteDelta":"-59.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4089","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[122.85,123.35,122.57,124.1,123.28,123.63,123.4,123.85,124.22,124.72,124.6,125.12,125.07,124.63,122.74,122.88,123.26,124.17,126.94,127.56,126.59,126.37],"halfYearValue":[115.24,133.12,132.99,137.84,139.63,154.6,171.09,170.96,170.42,168.52,155.25,139.23,127.76,132,150.23,139.58,145.88,143.26,127.41,130.56,122.8,126.37],"allTimeValue":[275.36,322.81,141.94,164.35,184.24,137.43,146.58,141.5,147.9,139.42,163.27,182.86,345.99,243.8,162.47,161.24,113.67,125.04,117.44,166.32,136.79,126.37],"monthValue":[139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15,129.87,130.56,129.58,129.48,126.17,125.4,123.5,122.84,123.39,125.5,125.15,127.17,126.37],"yearValue":[118.02,126.74,135.1,130.49,122.97,122.18,133.83,133,132.6,121.48,115.24,131.47,140.47,176.25,172.93,166.74,128.54,139.53,135.09,139.72,129.58,126.37],"dayValue":[124.35,124.17,124.56,124.98,125.37,125.45,125.45,126.4,126.88,126.84,127.15,127.7,127.66,127.45,126.68,127,126.92,126.59,126.76,127.14,126.48,126.37],"quarterValue":[168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,129.42,129.87,129.48,123.5,125.5,126.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6291","Ts":"1750107600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+9.66","Ts":"1734642000","AbsoluteDelta":"+11.13"},"QuarterDelta":{"RelativeDelta":"-24.82","Ts":"1742418000","AbsoluteDelta":"-41.72"},"AllTimeDelta":{"RelativeDelta":"-54.11","Ts":"1147896000","AbsoluteDelta":"-148.99"},"WeekDelta":{"RelativeDelta":"+2.87","Ts":"1749628800","AbsoluteDelta":"+3.52"},"MonthDelta":{"RelativeDelta":"-9.55","Ts":"1747602000","AbsoluteDelta":"-13.35"},"YearDelta":{"RelativeDelta":"+7.08","Ts":"1718658000","AbsoluteDelta":"+8.35"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+126.37","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3172.6,3177.4,3165.8,3180.8,3155.8,3159.6,3146.6,3137,3139,3138,3138,3139.6,3143.4,3151.6,3149,3146.4,3156,3184.2,3197.8,3210.2,3218.2,3207.6],"halfYearValue":[2543,2752.2,2938,3022.2,3036.2,3373.2,3425,3277,3419.8,3564.8,3398.8,3302.2,3148.8,3172,3284.4,3022.2,3106.8,3145.8,3107.2,3266,3154,3207.6],"allTimeValue":[1200,1884,7047,6119,2164,2640,2746.5,3463,3480.5,3135.5,2967,2991.5,2607.5,2329,2555,2367,2734,3492,3632.4,3145.8,3085.4,3207.6],"monthValue":[3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3185,3266,3286.6,3299,3226.8,3214,3203.8,3165,3133.6,3138.2,3140.4,3210,3207.6],"yearValue":[2815.5,2815.5,2685,2631.5,2397,2442.5,2531,2409,2524,2352,2543,2891.6,3057,3455,3368.2,3613.8,3113.4,3225,2946.2,3085.4,3286.6,3207.6],"dayValue":[3177.6,3186.2,3185,3188.2,3183.6,3186,3183.4,3189.4,3194.6,3211.8,3213.4,3211.8,3213.2,3214.6,3205.8,3209,3222.4,3216.6,3217,3225.4,3219.4,3207.6],"quarterValue":[3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3174.8,3185,3299,3203.8,3138.2,3207.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0748","Ts":"1750107600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+26.13","Ts":"1734642000","AbsoluteDelta":"+664.6"},"QuarterDelta":{"RelativeDelta":"-11.69","Ts":"1742418000","AbsoluteDelta":"-424.8"},"AllTimeDelta":{"RelativeDelta":"+167.3","Ts":"1572210000","AbsoluteDelta":"+2007.6"},"WeekDelta":{"RelativeDelta":"+1.1","Ts":"1749628800","AbsoluteDelta":"+35"},"MonthDelta":{"RelativeDelta":"+3.96","Ts":"1747602000","AbsoluteDelta":"+122.2"},"YearDelta":{"RelativeDelta":"+13.93","Ts":"1718658000","AbsoluteDelta":"+392.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3207.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[84.16,84.92,84.23,84.77,84.68,84.91,84.57,84.5,85.08,85.02,85,84.94,84.97,84.85,83.25,83.27,83.43,83.87,86.34,86.29,86.06,85.2],"halfYearValue":[91.77,108.29,105.38,115.25,108.27,113.3,113.75,113.77,117.05,121.89,117.53,110.3,94.84,94.71,97.37,88.93,91.12,90.78,84.06,89.55,83.75,85.2],"allTimeValue":[114,713.13,722.4,206.5,97.6,21.1,68.22,189.5,126.6,64.9,60.42,173,114.49,139.26,283.67,249.32,187.67,116.13,79.79,113.24,96.58,85.2],"monthValue":[91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,86.91,89.55,90.37,91.76,88,87,84.74,84.46,84.68,84.9,84.58,86.17,85.2],"yearValue":[223.48,215.13,187.67,156.2,106.95,109.9,112.74,102.33,103.05,79.87,91.77,104.65,113.93,111.02,115.7,126.77,100.47,94.7,87.22,91.21,90.37,85.2],"dayValue":[83.77,83.87,84.29,84.57,84.5,85.24,85.17,86.18,86.27,86.09,86.22,86.28,86.24,86.22,85.41,85.97,86.13,86.06,85.7,86.06,85.19,85.2],"quarterValue":[129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,82.91,86.91,91.76,84.74,84.9,85.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.13","Ts":"1750107600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-7.16","Ts":"1734642000","AbsoluteDelta":"-6.57"},"QuarterDelta":{"RelativeDelta":"-34.05","Ts":"1742418000","AbsoluteDelta":"-43.98"},"AllTimeDelta":{"RelativeDelta":"-25.26","Ts":"1230152400","AbsoluteDelta":"-28.8"},"WeekDelta":{"RelativeDelta":"+1.24","Ts":"1749628800","AbsoluteDelta":"+1.04"},"MonthDelta":{"RelativeDelta":"-6.59","Ts":"1747602000","AbsoluteDelta":"-6.01"},"YearDelta":{"RelativeDelta":"-61.88","Ts":"1718658000","AbsoluteDelta":"-138.28"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+85.2","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[311.65,313.24,311.28,313.28,310.7,310.24,310.05,310.21,310.91,310.51,310.15,310.52,310.59,313.1,311.45,311.75,312.51,313.18,314.02,314.38,313.99,312.96],"halfYearValue":[257.6,279.43,279.85,280.49,279.55,314,314.74,307.44,319.69,324.06,311.96,306.11,293.4,300.8,316.69,300.7,305.48,311.15,298.7,313.55,308.68,312.96],"allTimeValue":[49.65,103.85,28.11,84.67,80.43,106.15,83.59,71.1,142.36,260.39,232.43,242.71,320.55,137.73,237.12,288.93,314.14,254.77,227.81,310.1,304.8,312.96],"monthValue":[308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74,309.63,313.55,313.23,317.96,314.65,314.35,311.17,312,310.2,310.29,310.09,313.56,312.96],"yearValue":[314.34,325,296.37,283.92,254.45,263.4,262.4,246.35,254.7,230.8,257.6,279.8,281.97,315.91,315.18,323.31,290.35,308.12,294.64,308.33,313.23,312.96],"dayValue":[313.12,313.18,313.65,313.54,313.56,313.77,313.45,313.87,314,314.16,314.69,314.53,314.45,314.44,313.5,313.56,313.79,313.99,313.69,314.34,313.63,312.96],"quarterValue":[324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,306.65,309.63,317.96,311.17,310.29,312.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1914","Ts":"1750107600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+21.49","Ts":"1734642000","AbsoluteDelta":"+55.36"},"QuarterDelta":{"RelativeDelta":"-3.42","Ts":"1742418000","AbsoluteDelta":"-11.09"},"AllTimeDelta":{"RelativeDelta":"+530.34","Ts":"1146513600","AbsoluteDelta":"+263.31"},"WeekDelta":{"RelativeDelta":"+0.4203","Ts":"1749628800","AbsoluteDelta":"+1.31"},"MonthDelta":{"RelativeDelta":"+1.5","Ts":"1747602000","AbsoluteDelta":"+4.63"},"YearDelta":{"RelativeDelta":"-0.439","Ts":"1718658000","AbsoluteDelta":"-1.38"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+312.96","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс htg lkr","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1agdw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"1agd4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20htg%20lkr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1agdw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}