Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,0586
    Данные носят ознакомительный характер
    1 Ямайский доллар = 0,0585997 Марокканский дирхи
    Курс валюты опустился на −0,000713 MAD Курс валюты опустился на −1,2%
    −0,000713 MAD
    −1,2%
    за месяц
    Обновлено 15.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 999,50 ₽
    Цена опустилась на −193,50 ₽
    −193,50 ₽
    4,61%
    GAZP
    Газпром
    140,81 ₽
    Цена выросла на 9,21 ₽
    +9,21 ₽
    7%
    T
    Т-Технологии
    3 105,60 ₽
    Цена опустилась на −42,20 ₽
    −42,20 ₽
    1,34%
    MTLR
    Мечел
    89,17 ₽
    Цена опустилась на −4,17 ₽
    −4,17 ₽
    4,47%
    SBER
    СберБанк
    304,35 ₽
    Цена выросла на 6,36 ₽
    +6,36 ₽
    2,13%
    Условия подключения
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"mdei0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bjmd%2Bmad%26lr%3D213%26ncrnd%3D72018&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bjmd%2Bmad%26lr%3D213%26ncrnd%3D72018","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс jmd mad","reqid":"1747319104250465-2016997776914055928-balancer-l7leveler-kubr-yp-klg-281-BAL","lr":"213","counters":{"type":"b","data":{"$header":"mdeiz000","logo":"mdeiz001","advanced-search":"mdeiz002","login":"mdeiz004","usermenu":"mdeiz005","market-cart":"mdeiz007","more-button":"mdeiz008","cbir":"mdeiz009","clear":"mdeiz00a","submit":"mdeiz00b","$navigation":"mdeiz00c","item":"mdeiz00r","tab-search":"mdeiz00e","tab-finance":"mdeiz00g","tab-images":"mdeiz00i","tab-video":"mdeiz00k","tab-maps":"mdeiz00m","tab-shopping":"mdeiz00o","tab-translate":"mdeiz00q","tab-all":"mdeiz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mdeiw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"mdei1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mdeiw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"mdei2":{"state":{"fromName":"JMD","timeInfo":"Данные носят ознакомительный характер · 15.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"MAD","isCrypto":false,"toOptions":[{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0585997","multiplierFormatted":"0,0586","rateText":"1 Ямайский доллар = 0,0585997 Марокканский дирхи","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0593131","ts":"1744664400"},{"value":"0.0589512","ts":"1744750800"},{"value":"0.0589796","ts":"1744837200"},{"value":"0.0589007","ts":"1744923600"},{"value":"0.0589051","ts":"1745010000"},{"value":"0.0585298","ts":"1745182800"},{"value":"0.0587416","ts":"1745269200"},{"value":"0.0595948","ts":"1745355600"},{"value":"0.0588081","ts":"1745442000"},{"value":"0.0587268","ts":"1745528400"},{"value":"0.0586178","ts":"1745614800"},{"value":"0.0587987","ts":"1745787600"},{"value":"0.0588195","ts":"1745874000"},{"value":"0.0587756","ts":"1745960400"},{"value":"0.0589308","ts":"1746046800"},{"value":"0.0588917","ts":"1746133200"},{"value":"0.0585469","ts":"1746392400"},{"value":"0.0582162","ts":"1746478800"},{"value":"0.0585164","ts":"1746565200"},{"value":"0.0585439","ts":"1746651600"},{"value":"0.0585034","ts":"1746738000"},{"value":"0.058511","ts":"1746824400"},{"value":"0.0587845","ts":"1746997200"},{"value":"0.0585689","ts":"1747083600"},{"value":"0.0586693","ts":"1747170000"},{"value":"0.0585997","ts":"1747256400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0639177","ts":"1715720400"},{"value":"0.0637582","ts":"1715806800"},{"value":"0.0638034","ts":"1715893200"},{"value":"0.063552","ts":"1716152400"},{"value":"0.0633795","ts":"1716238800"},{"value":"0.0635249","ts":"1716325200"},{"value":"0.0637188","ts":"1716411600"},{"value":"0.0637366","ts":"1716498000"},{"value":"0.0636834","ts":"1716757200"},{"value":"0.0639134","ts":"1716843600"},{"value":"0.0638564","ts":"1716930000"},{"value":"0.0639592","ts":"1717016400"},{"value":"0.0639973","ts":"1717102800"},{"value":"0.064248","ts":"1717362000"},{"value":"0.0639808","ts":"1717448400"},{"value":"0.0638197","ts":"1717534800"},{"value":"0.0635975","ts":"1717621200"},{"value":"0.0637736","ts":"1717707600"},{"value":"0.0642296","ts":"1717966800"},{"value":"0.0639275","ts":"1718053200"},{"value":"0.0639156","ts":"1718139600"},{"value":"0.0637586","ts":"1718226000"},{"value":"0.0642574","ts":"1718312400"},{"value":"0.0641355","ts":"1718571600"},{"value":"0.0643173","ts":"1718658000"},{"value":"0.0639769","ts":"1718744400"},{"value":"0.0639165","ts":"1719176400"},{"value":"0.063502","ts":"1719262800"},{"value":"0.0637241","ts":"1719349200"},{"value":"0.0636857","ts":"1719435600"},{"value":"0.0637124","ts":"1719522000"},{"value":"0.0639214","ts":"1719781200"},{"value":"0.0638683","ts":"1719867600"},{"value":"0.0636768","ts":"1719954000"},{"value":"0.0634683","ts":"1720040400"},{"value":"0.0633618","ts":"1720126800"},{"value":"0.0629028","ts":"1720386000"},{"value":"0.0628407","ts":"1720472400"},{"value":"0.0627324","ts":"1720558800"},{"value":"0.0627193","ts":"1720645200"},{"value":"0.0627103","ts":"1720731600"},{"value":"0.0626876","ts":"1720990800"},{"value":"0.062899","ts":"1721077200"},{"value":"0.0628014","ts":"1721163600"},{"value":"0.0625458","ts":"1721250000"},{"value":"0.0630239","ts":"1721336400"},{"value":"0.0629471","ts":"1721595600"},{"value":"0.0630784","ts":"1721682000"},{"value":"0.0632334","ts":"1721768400"},{"value":"0.0628341","ts":"1721854800"},{"value":"0.0629704","ts":"1721941200"},{"value":"0.0630398","ts":"1722200400"},{"value":"0.0633685","ts":"1722286800"},{"value":"0.0635031","ts":"1722373200"},{"value":"0.0635429","ts":"1722459600"},{"value":"0.0629698","ts":"1722546000"},{"value":"0.0628063","ts":"1722805200"},{"value":"0.0627102","ts":"1722891600"},{"value":"0.0627091","ts":"1722978000"},{"value":"0.0628458","ts":"1723064400"},{"value":"0.0626705","ts":"1723150800"},{"value":"0.0624169","ts":"1723410000"},{"value":"0.0624993","ts":"1723496400"},{"value":"0.0622274","ts":"1723582800"},{"value":"0.0621567","ts":"1723669200"},{"value":"0.0622344","ts":"1723755600"},{"value":"0.0619243","ts":"1724014800"},{"value":"0.0618972","ts":"1724101200"},{"value":"0.0616172","ts":"1724187600"},{"value":"0.0617603","ts":"1724274000"},{"value":"0.0615758","ts":"1724360400"},{"value":"0.0616199","ts":"1724619600"},{"value":"0.0614905","ts":"1724706000"},{"value":"0.0617929","ts":"1724792400"},{"value":"0.0616817","ts":"1724878800"},{"value":"0.0623648","ts":"1724965200"},{"value":"0.0624274","ts":"1725224400"},{"value":"0.0621908","ts":"1725310800"},{"value":"0.0627444","ts":"1725397200"},{"value":"0.0620418","ts":"1725483600"},{"value":"0.0620076","ts":"1725570000"},{"value":"0.0619896","ts":"1725829200"},{"value":"0.0622111","ts":"1725915600"},{"value":"0.0624423","ts":"1726002000"},{"value":"0.0622156","ts":"1726088400"},{"value":"0.0622422","ts":"1726174800"},{"value":"0.0620134","ts":"1726434000"},{"value":"0.0620069","ts":"1726520400"},{"value":"0.0620831","ts":"1726606800"},{"value":"0.0616185","ts":"1726693200"},{"value":"0.061719","ts":"1726779600"},{"value":"0.0617532","ts":"1727038800"},{"value":"0.0612763","ts":"1727125200"},{"value":"0.0617979","ts":"1727211600"},{"value":"0.0616033","ts":"1727298000"},{"value":"0.0617082","ts":"1727384400"},{"value":"0.0616435","ts":"1727643600"},{"value":"0.0620303","ts":"1727730000"},{"value":"0.0618516","ts":"1727816400"},{"value":"0.0618675","ts":"1727902800"},{"value":"0.0621845","ts":"1727989200"},{"value":"0.0621559","ts":"1728248400"},{"value":"0.0620776","ts":"1728334800"},{"value":"0.0622337","ts":"1728421200"},{"value":"0.0622095","ts":"1728507600"},{"value":"0.0618847","ts":"1728594000"},{"value":"0.0618847","ts":"1728680400"},{"value":"0.0619254","ts":"1728853200"},{"value":"0.0620155","ts":"1728939600"},{"value":"0.0625101","ts":"1729026000"},{"value":"0.0623369","ts":"1729285200"},{"value":"0.0623953","ts":"1729458000"},{"value":"0.0623597","ts":"1729544400"},{"value":"0.0624227","ts":"1729630800"},{"value":"0.0623958","ts":"1729717200"},{"value":"0.0623327","ts":"1729803600"},{"value":"0.0623333","ts":"1729890000"},{"value":"0.0623578","ts":"1730062800"},{"value":"0.0623576","ts":"1730149200"},{"value":"0.0622701","ts":"1730235600"},{"value":"0.0621932","ts":"1730322000"},{"value":"0.0620003","ts":"1730408400"},{"value":"0.0608697","ts":"1730494800"},{"value":"0.0621202","ts":"1730667600"},{"value":"0.0621732","ts":"1730754000"},{"value":"0.0623872","ts":"1730840400"},{"value":"0.0624902","ts":"1730926800"},{"value":"0.0622439","ts":"1731013200"},{"value":"0.0623452","ts":"1731099600"},{"value":"0.0625149","ts":"1731272400"},{"value":"0.0624339","ts":"1731358800"},{"value":"0.0628039","ts":"1731445200"},{"value":"0.0630916","ts":"1731531600"},{"value":"0.0627759","ts":"1731618000"},{"value":"0.0630109","ts":"1731704400"},{"value":"0.0630851","ts":"1731877200"},{"value":"0.0629949","ts":"1731963600"},{"value":"0.0630257","ts":"1732050000"},{"value":"0.0629742","ts":"1732136400"},{"value":"0.0631467","ts":"1732222800"},{"value":"0.063191","ts":"1732309200"},{"value":"0.0633045","ts":"1732482000"},{"value":"0.0634853","ts":"1732568400"},{"value":"0.0634326","ts":"1732654800"},{"value":"0.0635155","ts":"1732741200"},{"value":"0.0635014","ts":"1732827600"},{"value":"0.0634402","ts":"1732914000"},{"value":"0.0638945","ts":"1733086800"},{"value":"0.0637369","ts":"1733173200"},{"value":"0.0633923","ts":"1733259600"},{"value":"0.0633351","ts":"1733346000"},{"value":"0.0633701","ts":"1733432400"},{"value":"0.0633701","ts":"1733518800"},{"value":"0.0635579","ts":"1733691600"},{"value":"0.0638768","ts":"1733778000"},{"value":"0.0636197","ts":"1733864400"},{"value":"0.0638663","ts":"1733950800"},{"value":"0.0637057","ts":"1734037200"},{"value":"0.0637057","ts":"1734123600"},{"value":"0.0638024","ts":"1734296400"},{"value":"0.0639074","ts":"1734382800"},{"value":"0.0637642","ts":"1734469200"},{"value":"0.0641784","ts":"1734555600"},{"value":"0.0643256","ts":"1734642000"},{"value":"0.0643256","ts":"1734728400"},{"value":"0.0644509","ts":"1734901200"},{"value":"0.064724","ts":"1734987600"},{"value":"0.064724","ts":"1735074000"},{"value":"0.064724","ts":"1735160400"},{"value":"0.0648178","ts":"1735246800"},{"value":"0.0648178","ts":"1735333200"},{"value":"0.0648601","ts":"1735506000"},{"value":"0.0646667","ts":"1735592400"},{"value":"0.0648601","ts":"1735678800"},{"value":"0.0650224","ts":"1735765200"},{"value":"0.064778","ts":"1735851600"},{"value":"0.064778","ts":"1735938000"},{"value":"0.0640913","ts":"1736110800"},{"value":"0.064144","ts":"1736197200"},{"value":"0.0640207","ts":"1736283600"},{"value":"0.0640748","ts":"1736370000"},{"value":"0.0640953","ts":"1736456400"},{"value":"0.0640953","ts":"1736542800"},{"value":"0.0642613","ts":"1736715600"},{"value":"0.0642741","ts":"1736802000"},{"value":"0.0644511","ts":"1736888400"},{"value":"0.0639898","ts":"1736974800"},{"value":"0.0635868","ts":"1737061200"},{"value":"0.0635868","ts":"1737147600"},{"value":"0.0636777","ts":"1737320400"},{"value":"0.0635728","ts":"1737406800"},{"value":"0.063697","ts":"1737493200"},{"value":"0.0636565","ts":"1737579600"},{"value":"0.0633817","ts":"1737666000"},{"value":"0.0633817","ts":"1737752400"},{"value":"0.0635161","ts":"1737925200"},{"value":"0.0634883","ts":"1738011600"},{"value":"0.0634786","ts":"1738098000"},{"value":"0.063395","ts":"1738184400"},{"value":"0.0636486","ts":"1738270800"},{"value":"0.0636486","ts":"1738357200"},{"value":"0.0640454","ts":"1738530000"},{"value":"0.0639861","ts":"1738616400"},{"value":"0.0633598","ts":"1738702800"},{"value":"0.0632795","ts":"1738789200"},{"value":"0.0633209","ts":"1738875600"},{"value":"0.0633209","ts":"1738962000"},{"value":"0.0635012","ts":"1739134800"},{"value":"0.0638104","ts":"1739221200"},{"value":"0.0633859","ts":"1739307600"},{"value":"0.0633564","ts":"1739394000"},{"value":"0.063301","ts":"1739480400"},{"value":"0.063301","ts":"1739566800"},{"value":"0.0630491","ts":"1739739600"},{"value":"0.0631494","ts":"1739826000"},{"value":"0.063431","ts":"1739912400"},{"value":"0.0629642","ts":"1739998800"},{"value":"0.063044","ts":"1740085200"},{"value":"0.0630616","ts":"1740344400"},{"value":"0.0629231","ts":"1740430800"},{"value":"0.0629359","ts":"1740517200"},{"value":"0.0633509","ts":"1740603600"},{"value":"0.0632039","ts":"1740690000"},{"value":"0.063353","ts":"1740776400"},{"value":"0.0636252","ts":"1740949200"},{"value":"0.0628084","ts":"1741035600"},{"value":"0.0628591","ts":"1741122000"},{"value":"0.0622517","ts":"1741208400"},{"value":"0.0622443","ts":"1741294800"},{"value":"0.0620291","ts":"1741381200"},{"value":"0.061962","ts":"1741554000"},{"value":"0.0614469","ts":"1741640400"},{"value":"0.061655","ts":"1741726800"},{"value":"0.0614883","ts":"1741813200"},{"value":"0.061799","ts":"1741899600"},{"value":"0.0615818","ts":"1742158800"},{"value":"0.0613235","ts":"1742245200"},{"value":"0.0615776","ts":"1742331600"},{"value":"0.0616049","ts":"1742418000"},{"value":"0.0613514","ts":"1742504400"},{"value":"0.0609544","ts":"1742763600"},{"value":"0.0610186","ts":"1742850000"},{"value":"0.0612499","ts":"1742936400"},{"value":"0.0613886","ts":"1743022800"},{"value":"0.0612623","ts":"1743109200"},{"value":"0.0612024","ts":"1743368400"},{"value":"0.0611677","ts":"1743454800"},{"value":"0.0607283","ts":"1743541200"},{"value":"0.0604856","ts":"1743627600"},{"value":"0.060406","ts":"1743714000"},{"value":"0.0603869","ts":"1743973200"},{"value":"0.0605325","ts":"1744059600"},{"value":"0.0604303","ts":"1744146000"},{"value":"0.0598382","ts":"1744232400"},{"value":"0.059319","ts":"1744318800"},{"value":"0.0590648","ts":"1744578000"},{"value":"0.0593131","ts":"1744664400"},{"value":"0.0589512","ts":"1744750800"},{"value":"0.0589796","ts":"1744837200"},{"value":"0.0589007","ts":"1744923600"},{"value":"0.0589051","ts":"1745010000"},{"value":"0.0585298","ts":"1745182800"},{"value":"0.0587416","ts":"1745269200"},{"value":"0.0595948","ts":"1745355600"},{"value":"0.0588081","ts":"1745442000"},{"value":"0.0587268","ts":"1745528400"},{"value":"0.0586178","ts":"1745614800"},{"value":"0.0587987","ts":"1745787600"},{"value":"0.0588195","ts":"1745874000"},{"value":"0.0587756","ts":"1745960400"},{"value":"0.0589308","ts":"1746046800"},{"value":"0.0588917","ts":"1746133200"},{"value":"0.0585469","ts":"1746392400"},{"value":"0.0582162","ts":"1746478800"},{"value":"0.0585164","ts":"1746565200"},{"value":"0.0585439","ts":"1746651600"},{"value":"0.0585034","ts":"1746738000"},{"value":"0.058511","ts":"1746824400"},{"value":"0.0587845","ts":"1746997200"},{"value":"0.0585689","ts":"1747083600"},{"value":"0.0586693","ts":"1747170000"},{"value":"0.0585997","ts":"1747256400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.1391","ts":"1107291600"},{"value":"0.138964","ts":"1107464400"},{"value":"0.141232","ts":"1107723600"},{"value":"0.141232","ts":"1107810000"},{"value":"0.14037","ts":"1108069200"},{"value":"0.140416","ts":"1108328400"},{"value":"0.139141","ts":"1108414800"},{"value":"0.138824","ts":"1108674000"},{"value":"0.138474","ts":"1108933200"},{"value":"0.138858","ts":"1109019600"},{"value":"0.137446","ts":"1109278800"},{"value":"0.137289","ts":"1109538000"},{"value":"0.137537","ts":"1109624400"},{"value":"0.137671","ts":"1109883600"},{"value":"0.137675","ts":"1110142800"},{"value":"0.137787","ts":"1110229200"},{"value":"0.135811","ts":"1110488400"},{"value":"0.135989","ts":"1110747600"},{"value":"0.137097","ts":"1110834000"},{"value":"0.137322","ts":"1111093200"},{"value":"0.138428","ts":"1111352400"},{"value":"0.138678","ts":"1111438800"},{"value":"0.140458","ts":"1111698000"},{"value":"0.140458","ts":"1111957200"},{"value":"0.140834","ts":"1112043600"},{"value":"0.140904","ts":"1112302800"},{"value":"0.141628","ts":"1112562000"},{"value":"0.141605","ts":"1112648400"},{"value":"0.140815","ts":"1112907600"},{"value":"0.140469","ts":"1113166800"},{"value":"0.14057","ts":"1113253200"},{"value":"0.140226","ts":"1113512400"},{"value":"0.139171","ts":"1113771600"},{"value":"0.139171","ts":"1113858000"},{"value":"0.138983","ts":"1114117200"},{"value":"0.139279","ts":"1114376400"},{"value":"0.139989","ts":"1114462800"},{"value":"0.139943","ts":"1114722000"},{"value":"0.141149","ts":"1114981200"},{"value":"0.141311","ts":"1115067600"},{"value":"0.141972","ts":"1115326800"},{"value":"0.14167","ts":"1115586000"},{"value":"0.14082","ts":"1115672400"},{"value":"0.140958","ts":"1115931600"},{"value":"0.143349","ts":"1116190800"},{"value":"0.143419","ts":"1116277200"},{"value":"0.144189","ts":"1116536400"},{"value":"0.14393","ts":"1116795600"},{"value":"0.143609","ts":"1116882000"},{"value":"0.143609","ts":"1117141200"},{"value":"0.144816","ts":"1117400400"},{"value":"0.144958","ts":"1117486800"},{"value":"0.147407","ts":"1117746000"},{"value":"0.147238","ts":"1118005200"},{"value":"0.146565","ts":"1118091600"},{"value":"0.146829","ts":"1118350800"},{"value":"0.148514","ts":"1118610000"},{"value":"0.148514","ts":"1118696400"},{"value":"0.146996","ts":"1118955600"},{"value":"0.147141","ts":"1119214800"},{"value":"0.148208","ts":"1119301200"},{"value":"0.14799","ts":"1119560400"},{"value":"0.147942","ts":"1119819600"},{"value":"0.147918","ts":"1119906000"},{"value":"0.150342","ts":"1120165200"},{"value":"0.150293","ts":"1120424400"},{"value":"0.149696","ts":"1120510800"},{"value":"0.149378","ts":"1120770000"},{"value":"0.148156","ts":"1121029200"},{"value":"0.147987","ts":"1121115600"},{"value":"0.148636","ts":"1121374800"},{"value":"0.148394","ts":"1121634000"},{"value":"0.148204","ts":"1121720400"},{"value":"0.147007","ts":"1121979600"},{"value":"0.14679","ts":"1122238800"},{"value":"0.14679","ts":"1122325200"},{"value":"0.146333","ts":"1122584400"},{"value":"0.146333","ts":"1122843600"},{"value":"0.145804","ts":"1122930000"},{"value":"0.145804","ts":"1123189200"},{"value":"0.144043","ts":"1123448400"},{"value":"0.144043","ts":"1123534800"},{"value":"0.143552","ts":"1123794000"},{"value":"0.143552","ts":"1124053200"},{"value":"0.144255","ts":"1124139600"},{"value":"0.144255","ts":"1124398800"},{"value":"0.145266","ts":"1124658000"},{"value":"0.143837","ts":"1124744400"},{"value":"0.143114","ts":"1125003600"},{"value":"0.143114","ts":"1125262800"},{"value":"0.144006","ts":"1125349200"},{"value":"0.144006","ts":"1125608400"},{"value":"0.141182","ts":"1125867600"},{"value":"0.141182","ts":"1125954000"},{"value":"0.14218","ts":"1126213200"},{"value":"0.14218","ts":"1126472400"},{"value":"0.143509","ts":"1126558800"},{"value":"0.143509","ts":"1126818000"},{"value":"0.144934","ts":"1127077200"},{"value":"0.144934","ts":"1127163600"},{"value":"0.145908","ts":"1127422800"},{"value":"0.145908","ts":"1127682000"},{"value":"0.146158","ts":"1127768400"},{"value":"0.146158","ts":"1128027600"},{"value":"0.146517","ts":"1128286800"},{"value":"0.146517","ts":"1128373200"},{"value":"0.144859","ts":"1128632400"},{"value":"0.144859","ts":"1128891600"},{"value":"0.145796","ts":"1128978000"},{"value":"0.145796","ts":"1129237200"},{"value":"0.145478","ts":"1129496400"},{"value":"0.145478","ts":"1129582800"},{"value":"0.146783","ts":"1129842000"},{"value":"0.143748","ts":"1130101200"},{"value":"0.141709","ts":"1130187600"},{"value":"0.142288","ts":"1130446800"},{"value":"0.143955","ts":"1130706000"},{"value":"0.143459","ts":"1130792400"},{"value":"0.145094","ts":"1131051600"},{"value":"0.144935","ts":"1131310800"},{"value":"0.145298","ts":"1131397200"},{"value":"0.144506","ts":"1131656400"},{"value":"0.145398","ts":"1131915600"},{"value":"0.145285","ts":"1132002000"},{"value":"0.144551","ts":"1132261200"},{"value":"0.144663","ts":"1132520400"},{"value":"0.143947","ts":"1132606800"},{"value":"0.144014","ts":"1132866000"},{"value":"0.143612","ts":"1133125200"},{"value":"0.143367","ts":"1133211600"},{"value":"0.144993","ts":"1133470800"},{"value":"0.144656","ts":"1133730000"},{"value":"0.143936","ts":"1133816400"},{"value":"0.143847","ts":"1134075600"},{"value":"0.142003","ts":"1134334800"},{"value":"0.145373","ts":"1134421200"},{"value":"0.144884","ts":"1134680400"},{"value":"0.144884","ts":"1134939600"},{"value":"0.146024","ts":"1135026000"},{"value":"0.142628","ts":"1135285200"},{"value":"0.142518","ts":"1135544400"},{"value":"0.142595","ts":"1135630800"},{"value":"0.143104","ts":"1135890000"},{"value":"0.143104","ts":"1136149200"},{"value":"0.141301","ts":"1136235600"},{"value":"0.141126","ts":"1136494800"},{"value":"0.14044","ts":"1136754000"},{"value":"0.140451","ts":"1136840400"},{"value":"0.139834","ts":"1137099600"},{"value":"0.140019","ts":"1137358800"},{"value":"0.14027","ts":"1137445200"},{"value":"0.139793","ts":"1137704400"},{"value":"0.137789","ts":"1137963600"},{"value":"0.137153","ts":"1138050000"},{"value":"0.13895","ts":"1138309200"},{"value":"0.139444","ts":"1138568400"},{"value":"0.138984","ts":"1138654800"},{"value":"0.138855","ts":"1138914000"},{"value":"0.140523","ts":"1139173200"},{"value":"0.14048","ts":"1139259600"},{"value":"0.141333","ts":"1139518800"},{"value":"0.140876","ts":"1139778000"},{"value":"0.140786","ts":"1139864400"},{"value":"0.140742","ts":"1140123600"},{"value":"0.14052","ts":"1140382800"},{"value":"0.140563","ts":"1140469200"},{"value":"0.141158","ts":"1140728400"},{"value":"0.140833","ts":"1140987600"},{"value":"0.140914","ts":"1141074000"},{"value":"0.141044","ts":"1141333200"},{"value":"0.140038","ts":"1141592400"},{"value":"0.140124","ts":"1141678800"},{"value":"0.141251","ts":"1141938000"},{"value":"0.141251","ts":"1142197200"},{"value":"0.139745","ts":"1142283600"},{"value":"0.139125","ts":"1142542800"},{"value":"0.138206","ts":"1142802000"},{"value":"0.138248","ts":"1142888400"},{"value":"0.139412","ts":"1143147600"},{"value":"0.143485","ts":"1143406800"},{"value":"0.143546","ts":"1143493200"},{"value":"0.143546","ts":"1143752400"},{"value":"0.142339","ts":"1144011600"},{"value":"0.138045","ts":"1144098000"},{"value":"0.138166","ts":"1144357200"},{"value":"0.138124","ts":"1144616400"},{"value":"0.137894","ts":"1144702800"},{"value":"0.137968","ts":"1144962000"},{"value":"0.137174","ts":"1145221200"},{"value":"0.137247","ts":"1145307600"},{"value":"0.136572","ts":"1145566800"},{"value":"0.139612","ts":"1145826000"},{"value":"0.138802","ts":"1145912400"},{"value":"0.135592","ts":"1146171600"},{"value":"0.134058","ts":"1146430800"},{"value":"0.133956","ts":"1146517200"},{"value":"0.132499","ts":"1146776400"},{"value":"0.132398","ts":"1147035600"},{"value":"0.132134","ts":"1147122000"},{"value":"0.137075","ts":"1147381200"},{"value":"0.136991","ts":"1147640400"},{"value":"0.131953","ts":"1147726800"},{"value":"0.132073","ts":"1147986000"},{"value":"0.132094","ts":"1148245200"},{"value":"0.131815","ts":"1148331600"},{"value":"0.134175","ts":"1148590800"},{"value":"0.13424","ts":"1148850000"},{"value":"0.131839","ts":"1148936400"},{"value":"0.130599","ts":"1149195600"},{"value":"0.13049","ts":"1149454800"},{"value":"0.131465","ts":"1149541200"},{"value":"0.131455","ts":"1149800400"},{"value":"0.133075","ts":"1150059600"},{"value":"0.132984","ts":"1150146000"},{"value":"0.132961","ts":"1150405200"},{"value":"0.139939","ts":"1150664400"},{"value":"0.14047","ts":"1150750800"},{"value":"0.14047","ts":"1151010000"},{"value":"0.14045","ts":"1151269200"},{"value":"0.14045","ts":"1151355600"},{"value":"0.138778","ts":"1151614800"},{"value":"0.131688","ts":"1151874000"},{"value":"0.131536","ts":"1151960400"},{"value":"0.131386","ts":"1152219600"},{"value":"0.131884","ts":"1152478800"},{"value":"0.131814","ts":"1152565200"},{"value":"0.132306","ts":"1152824400"},{"value":"0.132306","ts":"1153083600"},{"value":"0.133813","ts":"1153170000"},{"value":"0.133793","ts":"1153429200"},{"value":"0.132673","ts":"1153688400"},{"value":"0.132673","ts":"1153774800"},{"value":"0.131594","ts":"1154034000"},{"value":"0.131833","ts":"1154293200"},{"value":"0.1313","ts":"1154379600"},{"value":"0.131141","ts":"1154638800"},{"value":"0.131079","ts":"1154898000"},{"value":"0.131079","ts":"1154984400"},{"value":"0.132008","ts":"1155243600"},{"value":"0.132149","ts":"1155502800"},{"value":"0.131596","ts":"1155589200"},{"value":"0.131347","ts":"1155848400"},{"value":"0.130392","ts":"1156107600"},{"value":"0.130244","ts":"1156194000"},{"value":"0.131246","ts":"1156453200"},{"value":"0.131485","ts":"1156712400"},{"value":"0.131051","ts":"1156798800"},{"value":"0.131051","ts":"1157058000"},{"value":"0.130544","ts":"1157317200"},{"value":"0.130544","ts":"1157403600"},{"value":"0.132368","ts":"1157662800"},{"value":"0.13278","ts":"1157922000"},{"value":"0.132485","ts":"1158008400"},{"value":"0.132113","ts":"1158267600"},{"value":"0.132162","ts":"1158526800"},{"value":"0.132162","ts":"1158613200"},{"value":"0.131508","ts":"1158872400"},{"value":"0.131508","ts":"1159131600"},{"value":"0.132306","ts":"1159218000"},{"value":"0.132266","ts":"1159477200"},{"value":"0.131823","ts":"1159736400"},{"value":"0.131823","ts":"1159822800"},{"value":"0.132907","ts":"1160082000"},{"value":"0.132766","ts":"1160341200"},{"value":"0.133307","ts":"1160427600"},{"value":"0.133025","ts":"1160686800"},{"value":"0.133234","ts":"1160946000"},{"value":"0.133234","ts":"1161032400"},{"value":"0.132346","ts":"1161291600"},{"value":"0.132346","ts":"1161550800"},{"value":"0.132895","ts":"1161637200"},{"value":"0.132674","ts":"1161896400"},{"value":"0.131315","ts":"1162155600"},{"value":"0.131315","ts":"1162242000"},{"value":"0.131332","ts":"1162501200"},{"value":"0.13074","ts":"1162760400"},{"value":"0.130244","ts":"1162846800"},{"value":"0.130342","ts":"1163106000"},{"value":"0.130068","ts":"1163365200"},{"value":"0.129912","ts":"1163451600"},{"value":"0.129776","ts":"1163710800"},{"value":"0.129756","ts":"1163970000"},{"value":"0.129592","ts":"1164056400"},{"value":"0.129147","ts":"1164315600"},{"value":"0.126953","ts":"1164574800"},{"value":"0.127182","ts":"1164661200"},{"value":"0.125638","ts":"1164920400"},{"value":"0.125338","ts":"1165179600"},{"value":"0.12527","ts":"1165266000"},{"value":"0.125139","ts":"1165525200"},{"value":"0.12595","ts":"1165784400"},{"value":"0.126007","ts":"1165870800"},{"value":"0.12703","ts":"1166130000"},{"value":"0.12703","ts":"1166389200"},{"value":"0.126353","ts":"1166475600"},{"value":"0.126221","ts":"1166734800"},{"value":"0.126571","ts":"1166994000"},{"value":"0.126684","ts":"1167080400"},{"value":"0.125943","ts":"1167339600"},{"value":"0.125774","ts":"1167598800"},{"value":"0.125314","ts":"1167685200"},{"value":"0.125146","ts":"1167944400"},{"value":"0.127302","ts":"1168203600"},{"value":"0.127321","ts":"1168290000"},{"value":"0.128065","ts":"1168549200"},{"value":"0.128027","ts":"1168808400"},{"value":"0.127999","ts":"1168894800"},{"value":"0.127524","ts":"1169154000"},{"value":"0.127277","ts":"1169413200"},{"value":"0.127466","ts":"1169499600"},{"value":"0.127765","ts":"1169758800"},{"value":"0.127273","ts":"1170018000"},{"value":"0.126869","ts":"1170104400"},{"value":"0.126982","ts":"1170363600"},{"value":"0.127303","ts":"1170622800"},{"value":"0.127303","ts":"1170709200"},{"value":"0.126668","ts":"1170968400"},{"value":"0.126668","ts":"1171227600"},{"value":"0.126485","ts":"1171314000"},{"value":"0.126223","ts":"1171573200"},{"value":"0.125361","ts":"1171832400"},{"value":"0.125696","ts":"1171918800"},{"value":"0.125482","ts":"1172178000"},{"value":"0.125482","ts":"1172437200"},{"value":"0.124943","ts":"1172523600"},{"value":"0.124794","ts":"1172782800"},{"value":"0.125888","ts":"1173042000"},{"value":"0.125794","ts":"1173128400"},{"value":"0.125645","ts":"1173387600"},{"value":"0.125441","ts":"1173646800"},{"value":"0.124767","ts":"1173733200"},{"value":"0.124878","ts":"1173992400"},{"value":"0.12407","ts":"1174251600"},{"value":"0.12407","ts":"1174338000"},{"value":"0.124205","ts":"1174597200"},{"value":"0.124113","ts":"1174856400"},{"value":"0.12364","ts":"1174942800"},{"value":"0.12353","ts":"1175202000"},{"value":"0.123421","ts":"1175461200"},{"value":"0.123421","ts":"1175547600"},{"value":"0.123302","ts":"1175806800"},{"value":"0.12312","ts":"1176066000"},{"value":"0.122782","ts":"1176152400"},{"value":"0.122782","ts":"1176411600"},{"value":"0.121977","ts":"1176670800"},{"value":"0.121977","ts":"1176757200"},{"value":"0.121642","ts":"1177016400"},{"value":"0.121642","ts":"1177275600"},{"value":"0.121292","ts":"1177362000"},{"value":"0.121292","ts":"1177621200"},{"value":"0.121289","ts":"1177880400"},{"value":"0.120914","ts":"1177966800"},{"value":"0.12117","ts":"1178226000"},{"value":"0.12117","ts":"1178485200"},{"value":"0.121507","ts":"1178571600"},{"value":"0.121257","ts":"1178830800"},{"value":"0.121247","ts":"1179090000"},{"value":"0.121247","ts":"1179176400"},{"value":"0.121712","ts":"1179435600"},{"value":"0.121837","ts":"1179694800"},{"value":"0.122176","ts":"1179781200"},{"value":"0.122051","ts":"1180040400"},{"value":"0.121878","ts":"1180299600"},{"value":"0.122057","ts":"1180386000"},{"value":"0.122151","ts":"1180645200"},{"value":"0.121954","ts":"1180904400"},{"value":"0.121521","ts":"1180990800"},{"value":"0.121485","ts":"1181250000"},{"value":"0.122626","ts":"1181509200"},{"value":"0.122626","ts":"1181595600"},{"value":"0.122349","ts":"1181854800"},{"value":"0.12208","ts":"1182114000"},{"value":"0.121753","ts":"1182200400"},{"value":"0.121717","ts":"1182459600"},{"value":"0.121458","ts":"1182718800"},{"value":"0.121369","ts":"1182805200"},{"value":"0.120827","ts":"1183064400"},{"value":"0.120563","ts":"1183323600"},{"value":"0.120013","ts":"1183410000"},{"value":"0.119978","ts":"1183669200"},{"value":"0.119862","ts":"1183928400"},{"value":"0.119827","ts":"1184014800"},{"value":"0.118838","ts":"1184274000"},{"value":"0.118666","ts":"1184533200"},{"value":"0.118561","ts":"1184619600"},{"value":"0.118872","ts":"1184878800"},{"value":"0.118758","ts":"1185138000"},{"value":"0.118758","ts":"1185224400"},{"value":"0.119993","ts":"1185483600"},{"value":"0.119766","ts":"1185742800"},{"value":"0.11949","ts":"1185829200"},{"value":"0.119195","ts":"1186088400"},{"value":"0.11839","ts":"1186347600"},{"value":"0.118236","ts":"1186434000"},{"value":"0.1188","ts":"1186693200"},{"value":"0.119007","ts":"1186952400"},{"value":"0.120177","ts":"1187038800"},{"value":"0.119916","ts":"1187298000"},{"value":"0.120418","ts":"1187557200"},{"value":"0.120261","ts":"1187643600"},{"value":"0.118728","ts":"1187902800"},{"value":"0.118232","ts":"1188162000"},{"value":"0.118773","ts":"1188248400"},{"value":"0.11838","ts":"1188507600"},{"value":"0.118393","ts":"1188766800"},{"value":"0.118053","ts":"1188853200"},{"value":"0.116983","ts":"1189112400"},{"value":"0.116565","ts":"1189371600"},{"value":"0.115972","ts":"1189458000"},{"value":"0.115625","ts":"1189717200"},{"value":"0.115601","ts":"1189976400"},{"value":"0.1157","ts":"1190062800"},{"value":"0.114174","ts":"1190322000"},{"value":"0.114812","ts":"1190581200"},{"value":"0.114274","ts":"1190667600"},{"value":"0.113429","ts":"1190926800"},{"value":"0.112907","ts":"1191186000"},{"value":"0.112715","ts":"1191272400"},{"value":"0.113286","ts":"1191531600"},{"value":"0.112646","ts":"1191790800"},{"value":"0.113021","ts":"1191877200"},{"value":"0.112671","ts":"1192136400"},{"value":"0.11188","ts":"1192395600"},{"value":"0.11188","ts":"1192482000"},{"value":"0.111273","ts":"1192741200"},{"value":"0.111289","ts":"1193000400"},{"value":"0.111599","ts":"1193086800"},{"value":"0.111379","ts":"1193346000"},{"value":"0.110331","ts":"1193605200"},{"value":"0.110548","ts":"1193691600"},{"value":"0.11004","ts":"1193950800"},{"value":"0.109885","ts":"1194210000"},{"value":"0.109651","ts":"1194296400"},{"value":"0.109543","ts":"1194555600"},{"value":"0.109603","ts":"1194814800"},{"value":"0.109603","ts":"1194901200"},{"value":"0.10878","ts":"1195160400"},{"value":"0.108658","ts":"1195419600"},{"value":"0.107564","ts":"1195506000"},{"value":"0.107594","ts":"1195765200"},{"value":"0.107268","ts":"1196024400"},{"value":"0.107148","ts":"1196110800"},{"value":"0.108677","ts":"1196370000"},{"value":"0.108723","ts":"1196629200"},{"value":"0.107882","ts":"1196715600"},{"value":"0.107972","ts":"1196974800"},{"value":"0.108318","ts":"1197234000"},{"value":"0.108318","ts":"1197320400"},{"value":"0.11011","ts":"1197579600"},{"value":"0.110048","ts":"1197838800"},{"value":"0.110346","ts":"1197925200"},{"value":"0.110672","ts":"1198184400"},{"value":"0.110645","ts":"1198443600"},{"value":"0.110645","ts":"1198530000"},{"value":"0.108723","ts":"1198789200"},{"value":"0.108723","ts":"1199048400"},{"value":"0.109469","ts":"1199134800"},{"value":"0.110952","ts":"1199394000"},{"value":"0.110342","ts":"1199653200"},{"value":"0.110342","ts":"1199739600"},{"value":"0.10984","ts":"1199998800"},{"value":"0.109031","ts":"1200258000"},{"value":"0.10879","ts":"1200344400"},{"value":"0.108285","ts":"1200603600"},{"value":"0.110435","ts":"1200862800"},{"value":"0.110372","ts":"1200949200"},{"value":"0.10895","ts":"1201208400"},{"value":"0.108705","ts":"1201467600"},{"value":"0.108067","ts":"1201554000"},{"value":"0.107599","ts":"1201813200"},{"value":"0.107294","ts":"1202072400"},{"value":"0.106994","ts":"1202158800"},{"value":"0.109002","ts":"1202418000"},{"value":"0.108911","ts":"1202677200"},{"value":"0.108472","ts":"1202763600"},{"value":"0.108714","ts":"1203022800"},{"value":"0.108119","ts":"1203282000"},{"value":"0.108452","ts":"1203368400"},{"value":"0.107443","ts":"1203627600"},{"value":"0.107413","ts":"1203886800"},{"value":"0.106522","ts":"1203973200"},{"value":"0.106672","ts":"1204232400"},{"value":"0.105272","ts":"1204491600"},{"value":"0.105257","ts":"1204578000"},{"value":"0.104523","ts":"1204837200"},{"value":"0.104626","ts":"1205096400"},{"value":"0.104661","ts":"1205182800"},{"value":"0.104779","ts":"1205442000"},{"value":"0.102553","ts":"1205701200"},{"value":"0.102625","ts":"1205787600"},{"value":"0.104276","ts":"1206046800"},{"value":"0.104276","ts":"1206306000"},{"value":"0.103183","ts":"1206392400"},{"value":"0.103111","ts":"1206651600"},{"value":"0.102366","ts":"1206910800"},{"value":"0.102611","ts":"1206997200"},{"value":"0.102794","ts":"1207256400"},{"value":"0.102954","ts":"1207515600"},{"value":"0.103186","ts":"1207602000"},{"value":"0.103186","ts":"1207861200"},{"value":"0.102359","ts":"1208120400"},{"value":"0.102359","ts":"1208206800"},{"value":"0.102513","ts":"1208466000"},{"value":"0.10247","ts":"1208725200"},{"value":"0.101471","ts":"1208811600"},{"value":"0.101357","ts":"1209070800"},{"value":"0.103201","ts":"1209330000"},{"value":"0.103201","ts":"1209416400"},{"value":"0.104496","ts":"1209675600"},{"value":"0.104093","ts":"1209934800"},{"value":"0.103528","ts":"1210021200"},{"value":"0.103296","ts":"1210280400"},{"value":"0.103226","ts":"1210539600"},{"value":"0.103444","ts":"1210626000"},{"value":"0.103265","ts":"1210885200"},{"value":"0.105049","ts":"1211144400"},{"value":"0.104597","ts":"1211230800"},{"value":"0.104612","ts":"1211490000"},{"value":"0.103958","ts":"1211749200"},{"value":"0.102207","ts":"1211835600"},{"value":"0.103426","ts":"1212094800"},{"value":"0.106092","ts":"1212354000"},{"value":"0.106658","ts":"1212440400"},{"value":"0.103672","ts":"1212699600"},{"value":"0.102572","ts":"1212958800"},{"value":"0.102572","ts":"1213045200"},{"value":"0.104092","ts":"1213304400"},{"value":"0.103903","ts":"1213563600"},{"value":"0.103181","ts":"1213650000"},{"value":"0.103051","ts":"1213909200"},{"value":"0.102966","ts":"1214168400"},{"value":"0.103067","ts":"1214254800"},{"value":"0.101575","ts":"1214514000"},{"value":"0.101222","ts":"1214773200"},{"value":"0.101267","ts":"1214859600"},{"value":"0.101394","ts":"1215118800"},{"value":"0.10176","ts":"1215378000"},{"value":"0.10176","ts":"1215464400"},{"value":"0.100539","ts":"1215723600"},{"value":"0.0999266","ts":"1215982800"},{"value":"0.100047","ts":"1216069200"},{"value":"0.100241","ts":"1216328400"},{"value":"0.100226","ts":"1216587600"},{"value":"0.100171","ts":"1216674000"},{"value":"0.101524","ts":"1216933200"},{"value":"0.101314","ts":"1217192400"},{"value":"0.101748","ts":"1217278800"},{"value":"0.102243","ts":"1217538000"},{"value":"0.102335","ts":"1217797200"},{"value":"0.102335","ts":"1217883600"},{"value":"0.105592","ts":"1218142800"},{"value":"0.105622","ts":"1218402000"},{"value":"0.106102","ts":"1218488400"},{"value":"0.106087","ts":"1218747600"},{"value":"0.10747","ts":"1219006800"},{"value":"0.10732","ts":"1219093200"},{"value":"0.106748","ts":"1219352400"},{"value":"0.106941","ts":"1219611600"},{"value":"0.1078","ts":"1219698000"},{"value":"0.10777","ts":"1219957200"},{"value":"0.108034","ts":"1220216400"},{"value":"0.107929","ts":"1220302800"},{"value":"0.110067","ts":"1220562000"},{"value":"0.109914","ts":"1220821200"},{"value":"0.110822","ts":"1220907600"},{"value":"0.110791","ts":"1221166800"},{"value":"0.109957","ts":"1221426000"},{"value":"0.109911","ts":"1221512400"},{"value":"0.108581","ts":"1221771600"},{"value":"0.108311","ts":"1222030800"},{"value":"0.107196","ts":"1222117200"},{"value":"0.107188","ts":"1222376400"},{"value":"0.108577","ts":"1222635600"},{"value":"0.108345","ts":"1222722000"},{"value":"0.110774","ts":"1222981200"},{"value":"0.110257","ts":"1223240400"},{"value":"0.113255","ts":"1223326800"},{"value":"0.113341","ts":"1223586000"},{"value":"0.11331","ts":"1223845200"},{"value":"0.112884","ts":"1223931600"},{"value":"0.114178","ts":"1224190800"},{"value":"0.112559","ts":"1224450000"},{"value":"0.115052","ts":"1224536400"},{"value":"0.114357","ts":"1224795600"},{"value":"0.118647","ts":"1225054800"},{"value":"0.121085","ts":"1225141200"},{"value":"0.119103","ts":"1225400400"},{"value":"0.114176","ts":"1225659600"},{"value":"0.112026","ts":"1225746000"},{"value":"0.111514","ts":"1226005200"},{"value":"0.113643","ts":"1226264400"},{"value":"0.113495","ts":"1226350800"},{"value":"0.113807","ts":"1226610000"},{"value":"0.11351","ts":"1226869200"},{"value":"0.11398","ts":"1226955600"},{"value":"0.114278","ts":"1227214800"},{"value":"0.112213","ts":"1227474000"},{"value":"0.112213","ts":"1227560400"},{"value":"0.113738","ts":"1227819600"},{"value":"0.112781","ts":"1228078800"},{"value":"0.112712","ts":"1228165200"},{"value":"0.111657","ts":"1228424400"},{"value":"0.110063","ts":"1228683600"},{"value":"0.109837","ts":"1228770000"},{"value":"0.106888","ts":"1229029200"},{"value":"0.104927","ts":"1229288400"},{"value":"0.100544","ts":"1229374800"},{"value":"0.100355","ts":"1229634000"},{"value":"0.101201","ts":"1229893200"},{"value":"0.101075","ts":"1229979600"},{"value":"0.100402","ts":"1230238800"},{"value":"0.100402","ts":"1230498000"},{"value":"0.100319","ts":"1230584400"},{"value":"0.100761","ts":"1230843600"},{"value":"0.103595","ts":"1231102800"},{"value":"0.103595","ts":"1231189200"},{"value":"0.104709","ts":"1231448400"},{"value":"0.102923","ts":"1231707600"},{"value":"0.10441","ts":"1231794000"},{"value":"0.103173","ts":"1232053200"},{"value":"0.103794","ts":"1232312400"},{"value":"0.103038","ts":"1232398800"},{"value":"0.103857","ts":"1232658000"},{"value":"0.106373","ts":"1232917200"},{"value":"0.10504","ts":"1233003600"},{"value":"0.10504","ts":"1233262800"},{"value":"0.10714","ts":"1233522000"},{"value":"0.10714","ts":"1233608400"},{"value":"0.106677","ts":"1233867600"},{"value":"0.0987069","ts":"1234126800"},{"value":"0.0989057","ts":"1234213200"},{"value":"0.0979209","ts":"1234472400"},{"value":"0.0986321","ts":"1234731600"},{"value":"0.0976597","ts":"1234818000"},{"value":"0.0970513","ts":"1235077200"},{"value":"0.0978784","ts":"1235336400"},{"value":"0.0981421","ts":"1235422800"},{"value":"0.0981421","ts":"1235682000"},{"value":"0.0998102","ts":"1235941200"},{"value":"0.0998102","ts":"1236027600"},{"value":"0.0992443","ts":"1236286800"},{"value":"0.0992443","ts":"1236546000"},{"value":"0.0989761","ts":"1236632400"},{"value":"0.0989761","ts":"1236891600"},{"value":"0.0973454","ts":"1237150800"},{"value":"0.0973454","ts":"1237237200"},{"value":"0.0933932","ts":"1237496400"},{"value":"0.0933932","ts":"1237755600"},{"value":"0.0944682","ts":"1237842000"},{"value":"0.0944682","ts":"1238101200"},{"value":"0.0959443","ts":"1238360400"},{"value":"0.0959443","ts":"1238446800"},{"value":"0.0942932","ts":"1238706000"},{"value":"0.0942932","ts":"1238965200"},{"value":"0.0955409","ts":"1239051600"},{"value":"0.0949207","ts":"1239310800"},{"value":"0.0943573","ts":"1239570000"},{"value":"0.0943573","ts":"1239656400"},{"value":"0.096245","ts":"1239915600"},{"value":"0.0963266","ts":"1240174800"},{"value":"0.0969096","ts":"1240261200"},{"value":"0.0968276","ts":"1240520400"},{"value":"0.0964053","ts":"1240779600"},{"value":"0.0970352","ts":"1240866000"},{"value":"0.0955523","ts":"1241125200"},{"value":"0.0950393","ts":"1241384400"},{"value":"0.0947183","ts":"1241470800"},{"value":"0.0952296","ts":"1241730000"},{"value":"0.0937557","ts":"1241989200"},{"value":"0.0925982","ts":"1242075600"},{"value":"0.093055","ts":"1242334800"},{"value":"0.0938237","ts":"1242594000"},{"value":"0.0930587","ts":"1242680400"},{"value":"0.0918838","ts":"1242939600"},{"value":"0.0898335","ts":"1243198800"},{"value":"0.0895833","ts":"1243285200"},{"value":"0.0887733","ts":"1243544400"},{"value":"0.0900475","ts":"1243803600"},{"value":"0.089297","ts":"1243890000"},{"value":"0.0892063","ts":"1244149200"},{"value":"0.0915389","ts":"1244408400"},{"value":"0.0915286","ts":"1244494800"},{"value":"0.0908365","ts":"1244754000"},{"value":"0.0908878","ts":"1245013200"},{"value":"0.0918615","ts":"1245099600"},{"value":"0.0918097","ts":"1245358800"},{"value":"0.0917306","ts":"1245618000"},{"value":"0.0918447","ts":"1245704400"},{"value":"0.0907438","ts":"1245963600"},{"value":"0.0905799","ts":"1246222800"},{"value":"0.0907402","ts":"1246309200"},{"value":"0.0909043","ts":"1246568400"},{"value":"0.0912241","ts":"1246827600"},{"value":"0.0914308","ts":"1246914000"},{"value":"0.0915158","ts":"1247173200"},{"value":"0.0913089","ts":"1247432400"},{"value":"0.0912558","ts":"1247518800"},{"value":"0.0912455","ts":"1247778000"},{"value":"0.0898474","ts":"1248037200"},{"value":"0.0898474","ts":"1248123600"},{"value":"0.0900147","ts":"1248382800"},{"value":"0.0904235","ts":"1248642000"},{"value":"0.0905597","ts":"1248728400"},{"value":"0.0901503","ts":"1248987600"},{"value":"0.0887161","ts":"1249246800"},{"value":"0.0889473","ts":"1249333200"},{"value":"0.0901768","ts":"1249592400"},{"value":"0.0900492","ts":"1249851600"},{"value":"0.0903932","ts":"1249938000"},{"value":"0.0903932","ts":"1250197200"},{"value":"0.0907666","ts":"1250456400"},{"value":"0.0909673","ts":"1250542800"},{"value":"0.0896269","ts":"1250802000"},{"value":"0.0904475","ts":"1251061200"},{"value":"0.090618","ts":"1251147600"},{"value":"0.0893954","ts":"1251406800"},{"value":"0.0892193","ts":"1251666000"},{"value":"0.0894668","ts":"1251752400"},{"value":"0.0896355","ts":"1252011600"},{"value":"0.0893875","ts":"1252270800"},{"value":"0.0882935","ts":"1252357200"},{"value":"0.0885936","ts":"1252616400"},{"value":"0.0878912","ts":"1252875600"},{"value":"0.0882361","ts":"1252962000"},{"value":"0.0878028","ts":"1253221200"},{"value":"0.0871634","ts":"1253480400"},{"value":"0.0867796","ts":"1253566800"},{"value":"0.0867796","ts":"1253826000"},{"value":"0.0877381","ts":"1254085200"},{"value":"0.0877381","ts":"1254171600"},{"value":"0.0878408","ts":"1254430800"},{"value":"0.0882343","ts":"1254690000"},{"value":"0.0875074","ts":"1254776400"},{"value":"0.0871171","ts":"1255035600"},{"value":"0.0870957","ts":"1255294800"},{"value":"0.0870711","ts":"1255381200"},{"value":"0.0864515","ts":"1255640400"},{"value":"0.0864271","ts":"1255899600"},{"value":"0.0859949","ts":"1255986000"},{"value":"0.0859464","ts":"1256245200"},{"value":"0.0864223","ts":"1256504400"},{"value":"0.0864223","ts":"1256590800"},{"value":"0.0871553","ts":"1256850000"},{"value":"0.0870572","ts":"1257109200"},{"value":"0.0870684","ts":"1257195600"},{"value":"0.0870684","ts":"1257454800"},{"value":"0.0857235","ts":"1257714000"},{"value":"0.0857235","ts":"1257800400"},{"value":"0.0859364","ts":"1258059600"},{"value":"0.0859364","ts":"1258318800"},{"value":"0.0862011","ts":"1258405200"},{"value":"0.0864689","ts":"1258664400"},{"value":"0.0861311","ts":"1258923600"},{"value":"0.0868376","ts":"1259010000"},{"value":"0.0868284","ts":"1259269200"},{"value":"0.086122","ts":"1259528400"},{"value":"0.0855469","ts":"1259614800"},{"value":"0.0849947","ts":"1259874000"},{"value":"0.0861465","ts":"1260133200"},{"value":"0.0869223","ts":"1260219600"},{"value":"0.0878614","ts":"1260478800"},{"value":"0.0870283","ts":"1260738000"},{"value":"0.0876376","ts":"1260824400"},{"value":"0.0876376","ts":"1261083600"},{"value":"0.0889268","ts":"1261342800"},{"value":"0.0889268","ts":"1261429200"},{"value":"0.0883007","ts":"1261688400"},{"value":"0.0883007","ts":"1261947600"},{"value":"0.0886003","ts":"1262034000"},{"value":"0.0887996","ts":"1262293200"},{"value":"0.0883093","ts":"1262552400"},{"value":"0.0881605","ts":"1262638800"},{"value":"0.0882492","ts":"1262898000"},{"value":"0.0882443","ts":"1263157200"},{"value":"0.0878469","ts":"1263243600"},{"value":"0.0877484","ts":"1263502800"},{"value":"0.0883023","ts":"1263762000"},{"value":"0.0885008","ts":"1263848400"},{"value":"0.0897213","ts":"1264107600"},{"value":"0.0897263","ts":"1264366800"},{"value":"0.0900039","ts":"1264453200"},{"value":"0.0897467","ts":"1264712400"},{"value":"0.0905727","ts":"1264971600"},{"value":"0.0905778","ts":"1265058000"},{"value":"0.0919944","ts":"1265317200"},{"value":"0.0920976","ts":"1265576400"},{"value":"0.0914031","ts":"1265662800"},{"value":"0.0913007","ts":"1265922000"},{"value":"0.0923956","ts":"1266181200"},{"value":"0.0924993","ts":"1266267600"},{"value":"0.0924791","ts":"1266526800"},{"value":"0.0923185","ts":"1266786000"},{"value":"0.0928607","ts":"1266872400"},{"value":"0.0928659","ts":"1267131600"},{"value":"0.0925041","ts":"1267390800"},{"value":"0.0925041","ts":"1267477200"},{"value":"0.092121","ts":"1267736400"},{"value":"0.092121","ts":"1267995600"},{"value":"0.0922778","ts":"1268082000"},{"value":"0.0922778","ts":"1268341200"},{"value":"0.0918656","ts":"1268600400"},{"value":"0.0918656","ts":"1268686800"},{"value":"0.0926732","ts":"1268946000"},{"value":"0.0927251","ts":"1269205200"},{"value":"0.0928742","ts":"1269291600"},{"value":"0.0930254","ts":"1269550800"},{"value":"0.0931668","ts":"1269810000"},{"value":"0.0932768","ts":"1269896400"},{"value":"0.0932498","ts":"1270155600"},{"value":"0.0932498","ts":"1270414800"},{"value":"0.0938488","ts":"1270501200"},{"value":"0.0941133","ts":"1270760400"},{"value":"0.0929321","ts":"1271019600"},{"value":"0.0929845","ts":"1271106000"},{"value":"0.0934626","ts":"1271365200"},{"value":"0.0935206","ts":"1271624400"},{"value":"0.0938896","ts":"1271710800"},{"value":"0.0939904","ts":"1271970000"},{"value":"0.0942479","ts":"1272229200"},{"value":"0.0942959","ts":"1272315600"},{"value":"0.0948745","ts":"1272574800"},{"value":"0.0948799","ts":"1272834000"},{"value":"0.0968646","ts":"1272920400"},{"value":"0.0968646","ts":"1273179600"},{"value":"0.0980808","ts":"1273438800"},{"value":"0.0980808","ts":"1273525200"},{"value":"0.100795","ts":"1273784400"},{"value":"0.100846","ts":"1274043600"},{"value":"0.102015","ts":"1274130000"},{"value":"0.10231","ts":"1274389200"},{"value":"0.101064","ts":"1274648400"},{"value":"0.101064","ts":"1274734800"},{"value":"0.101592","ts":"1274994000"},{"value":"0.101817","ts":"1275253200"},{"value":"0.102239","ts":"1275339600"},{"value":"0.103183","ts":"1275598800"},{"value":"0.10535","ts":"1275858000"},{"value":"0.105775","ts":"1275944400"},{"value":"0.104385","ts":"1276203600"},{"value":"0.105533","ts":"1276462800"},{"value":"0.103986","ts":"1276549200"},{"value":"0.104846","ts":"1276808400"},{"value":"0.104938","ts":"1277067600"},{"value":"0.104938","ts":"1277154000"},{"value":"0.104816","ts":"1277413200"},{"value":"0.104816","ts":"1277672400"},{"value":"0.106023","ts":"1277758800"},{"value":"0.105713","ts":"1278018000"},{"value":"0.103157","ts":"1278277200"},{"value":"0.103031","ts":"1278363600"},{"value":"0.102571","ts":"1278622800"},{"value":"0.102547","ts":"1278882000"},{"value":"0.101975","ts":"1278968400"},{"value":"0.101946","ts":"1279227600"},{"value":"0.100277","ts":"1279486800"},{"value":"0.100189","ts":"1279573200"},{"value":"0.100379","ts":"1279832400"},{"value":"0.100379","ts":"1280091600"},{"value":"0.100132","ts":"1280178000"},{"value":"0.100132","ts":"1280437200"},{"value":"0.0988009","ts":"1280696400"},{"value":"0.0988009","ts":"1280782800"},{"value":"0.0983421","ts":"1281042000"},{"value":"0.0983421","ts":"1281301200"},{"value":"0.0987694","ts":"1281387600"},{"value":"0.0989716","ts":"1281646800"},{"value":"0.101123","ts":"1281906000"},{"value":"0.101301","ts":"1281992400"},{"value":"0.102049","ts":"1282251600"},{"value":"0.102049","ts":"1282510800"},{"value":"0.102617","ts":"1282597200"},{"value":"0.102798","ts":"1282856400"},{"value":"0.102527","ts":"1283115600"},{"value":"0.102527","ts":"1283202000"},{"value":"0.101308","ts":"1283461200"},{"value":"0.101302","ts":"1283720400"},{"value":"0.102407","ts":"1283806800"},{"value":"0.102413","ts":"1284066000"},{"value":"0.101146","ts":"1284325200"},{"value":"0.101146","ts":"1284411600"},{"value":"0.100119","ts":"1284670800"},{"value":"0.0999953","ts":"1284930000"},{"value":"0.0987383","ts":"1285016400"},{"value":"0.0985072","ts":"1285275600"},{"value":"0.0974509","ts":"1285534800"},{"value":"0.0974566","ts":"1285621200"},{"value":"0.0953425","ts":"1285880400"},{"value":"0.0951755","ts":"1286139600"},{"value":"0.0949431","ts":"1286226000"},{"value":"0.0950485","ts":"1286485200"},{"value":"0.0949608","ts":"1286744400"},{"value":"0.0949664","ts":"1286830800"},{"value":"0.0943619","ts":"1287090000"},{"value":"0.0949726","ts":"1287349200"},{"value":"0.0962554","ts":"1287435600"},{"value":"0.0961988","ts":"1287694800"},{"value":"0.0948874","ts":"1287954000"},{"value":"0.0948874","ts":"1288040400"},{"value":"0.0950003","ts":"1288299600"},{"value":"0.0950003","ts":"1288558800"},{"value":"0.0944887","ts":"1288645200"},{"value":"0.0944887","ts":"1288904400"},{"value":"0.0951626","ts":"1289163600"},{"value":"0.0951626","ts":"1289250000"},{"value":"0.096474","ts":"1289509200"},{"value":"0.0962984","ts":"1289768400"},{"value":"0.0973491","ts":"1289854800"},{"value":"0.0971211","ts":"1290114000"},{"value":"0.0964875","ts":"1290373200"},{"value":"0.0964931","ts":"1290459600"},{"value":"0.0986249","ts":"1290718800"},{"value":"0.0985037","ts":"1290978000"},{"value":"0.100234","ts":"1291064400"},{"value":"0.10024","ts":"1291323600"},{"value":"0.0981597","ts":"1291582800"},{"value":"0.0986734","ts":"1291669200"},{"value":"0.099065","ts":"1291928400"},{"value":"0.0987225","ts":"1292187600"},{"value":"0.0978154","ts":"1292274000"},{"value":"0.0978154","ts":"1292533200"},{"value":"0.0994128","ts":"1292792400"},{"value":"0.0994711","ts":"1292878800"},{"value":"0.0995309","ts":"1293138000"},{"value":"0.0995893","ts":"1293397200"},{"value":"0.0997078","ts":"1293483600"},{"value":"0.0997078","ts":"1293742800"},{"value":"0.0981872","ts":"1294002000"},{"value":"0.0981872","ts":"1294088400"},{"value":"0.100918","ts":"1294347600"},{"value":"0.10074","ts":"1294606800"},{"value":"0.100309","ts":"1294693200"},{"value":"0.100309","ts":"1294952400"},{"value":"0.0984223","ts":"1295211600"},{"value":"0.0984799","ts":"1295298000"},{"value":"0.0965813","ts":"1295557200"},{"value":"0.0967457","ts":"1295816400"},{"value":"0.0962538","ts":"1295902800"},{"value":"0.0962595","ts":"1296162000"},{"value":"0.0962653","ts":"1296421200"},{"value":"0.0962597","ts":"1296507600"},{"value":"0.0968455","ts":"1296766800"},{"value":"0.0969024","ts":"1297026000"},{"value":"0.0966628","ts":"1297112400"},{"value":"0.096606","ts":"1297371600"},{"value":"0.0974548","ts":"1297630800"},{"value":"0.0974605","ts":"1297717200"},{"value":"0.0962853","ts":"1297976400"},{"value":"0.0960541","ts":"1298235600"},{"value":"0.0962345","ts":"1298322000"},{"value":"0.0962401","ts":"1298581200"},{"value":"0.0954846","ts":"1298840400"},{"value":"0.0955966","ts":"1298926800"},{"value":"0.0944181","ts":"1299186000"},{"value":"0.094302","ts":"1299445200"},{"value":"0.0947552","ts":"1299531600"},{"value":"0.0947608","ts":"1299790800"},{"value":"0.0943941","ts":"1300050000"},{"value":"0.0943941","ts":"1300136400"},{"value":"0.0932228","ts":"1300395600"},{"value":"0.0932174","ts":"1300654800"},{"value":"0.0933404","ts":"1300741200"},{"value":"0.0933404","ts":"1301000400"},{"value":"0.0938299","ts":"1301259600"},{"value":"0.0938299","ts":"1301346000"},{"value":"0.0930101","ts":"1301605200"},{"value":"0.0931792","ts":"1301864400"},{"value":"0.0932391","ts":"1301950800"},{"value":"0.0931789","ts":"1302210000"},{"value":"0.0920368","ts":"1302469200"},{"value":"0.0920422","ts":"1302555600"},{"value":"0.092","ts":"1302814800"},{"value":"0.0918922","ts":"1303074000"},{"value":"0.0924779","ts":"1303160400"},{"value":"0.0925321","ts":"1303419600"},{"value":"0.091223","ts":"1303678800"},{"value":"0.091223","ts":"1303765200"},{"value":"0.0900791","ts":"1304024400"},{"value":"0.0901848","ts":"1304283600"},{"value":"0.0899912","ts":"1304370000"},{"value":"0.090044","ts":"1304629200"},{"value":"0.0925999","ts":"1304888400"},{"value":"0.0925999","ts":"1304974800"},{"value":"0.0939313","ts":"1305234000"},{"value":"0.0938762","ts":"1305493200"},{"value":"0.0931276","ts":"1305579600"},{"value":"0.0931823","ts":"1305838800"},{"value":"0.0942319","ts":"1306098000"},{"value":"0.0942319","ts":"1306184400"},{"value":"0.09285","ts":"1306443600"},{"value":"0.09285","ts":"1306702800"},{"value":"0.0923557","ts":"1306789200"},{"value":"0.092242","ts":"1307048400"},{"value":"0.0913719","ts":"1307307600"},{"value":"0.0913773","ts":"1307394000"},{"value":"0.0922263","ts":"1307653200"},{"value":"0.0922263","ts":"1307912400"},{"value":"0.0920539","ts":"1307998800"},{"value":"0.0920539","ts":"1308258000"},{"value":"0.0927716","ts":"1308517200"},{"value":"0.0927118","ts":"1308603600"},{"value":"0.0933704","ts":"1308862800"},{"value":"0.0933158","ts":"1309122000"},{"value":"0.0923237","ts":"1309208400"},{"value":"0.0923291","ts":"1309467600"},{"value":"0.0914015","ts":"1309726800"},{"value":"0.0914015","ts":"1309813200"},{"value":"0.0929124","ts":"1310072400"},{"value":"0.0930214","ts":"1310331600"},{"value":"0.0946057","ts":"1310418000"},{"value":"0.0943843","ts":"1310677200"},{"value":"0.0936098","ts":"1310936400"},{"value":"0.0936098","ts":"1311022800"},{"value":"0.092282","ts":"1311282000"},{"value":"0.092282","ts":"1311541200"},{"value":"0.091463","ts":"1311627600"},{"value":"0.0914042","ts":"1311886800"},{"value":"0.0927955","ts":"1312146000"},{"value":"0.0927413","ts":"1312232400"},{"value":"0.0926221","ts":"1312491600"},{"value":"0.0927359","ts":"1312750800"},{"value":"0.0921498","ts":"1312837200"},{"value":"0.0921498","ts":"1313096400"},{"value":"0.0918339","ts":"1313355600"},{"value":"0.0917748","ts":"1313442000"},{"value":"0.0920122","ts":"1313701200"},{"value":"0.0918511","ts":"1313960400"},{"value":"0.0916317","ts":"1314046800"},{"value":"0.091637","ts":"1314306000"},{"value":"0.0912787","ts":"1314565200"},{"value":"0.0912733","ts":"1314651600"},{"value":"0.0928735","ts":"1314910800"},{"value":"0.092982","ts":"1315170000"},{"value":"0.0941236","ts":"1315256400"},{"value":"0.0941291","ts":"1315515600"},{"value":"0.096","ts":"1315774800"},{"value":"0.096","ts":"1315861200"},{"value":"0.0952334","ts":"1316120400"},{"value":"0.0950114","ts":"1316379600"},{"value":"0.0956304","ts":"1316466000"},{"value":"0.0956304","ts":"1316725200"},{"value":"0.0965258","ts":"1316984400"},{"value":"0.0965258","ts":"1317070800"},{"value":"0.0972999","ts":"1317330000"},{"value":"0.0972999","ts":"1317589200"},{"value":"0.0977033","ts":"1317675600"},{"value":"0.0977033","ts":"1317934800"},{"value":"0.0959184","ts":"1318194000"},{"value":"0.0958681","ts":"1318280400"},{"value":"0.0943894","ts":"1318539600"},{"value":"0.0943894","ts":"1318798800"},{"value":"0.0953286","ts":"1318885200"},{"value":"0.0952066","ts":"1319144400"},{"value":"0.0940277","ts":"1319403600"},{"value":"0.0940332","ts":"1319490000"},{"value":"0.0929206","ts":"1319749200"},{"value":"0.0927587","ts":"1320008400"},{"value":"0.0952797","ts":"1320094800"},{"value":"0.0953905","ts":"1320354000"},{"value":"0.0949637","ts":"1320613200"},{"value":"0.0949029","ts":"1320699600"},{"value":"0.0948843","ts":"1320958800"},{"value":"0.0948347","ts":"1321218000"},{"value":"0.0961022","ts":"1321304400"},{"value":"0.0959851","ts":"1321563600"},{"value":"0.0962717","ts":"1321822800"},{"value":"0.0962773","ts":"1321909200"},{"value":"0.0977789","ts":"1322168400"},{"value":"0.0977789","ts":"1322427600"},{"value":"0.0972184","ts":"1322514000"},{"value":"0.0972184","ts":"1322773200"},{"value":"0.0967636","ts":"1323032400"},{"value":"0.0968141","ts":"1323118800"},{"value":"0.0970068","ts":"1323378000"},{"value":"0.0968438","ts":"1323637200"},{"value":"0.0990322","ts":"1323723600"},{"value":"0.0989748","ts":"1323982800"},{"value":"0.0990663","ts":"1324242000"},{"value":"0.0990663","ts":"1324328400"},{"value":"0.0988705","ts":"1324587600"},{"value":"0.0990369","ts":"1324846800"},{"value":"0.0987631","ts":"1324933200"},{"value":"0.0988835","ts":"1325192400"},{"value":"0.0998629","ts":"1325451600"},{"value":"0.0998629","ts":"1325538000"},{"value":"0.101207","ts":"1325797200"},{"value":"0.101031","ts":"1326056400"},{"value":"0.100568","ts":"1326142800"},{"value":"0.100504","ts":"1326402000"},{"value":"0.101224","ts":"1326661200"},{"value":"0.10123","ts":"1326747600"},{"value":"0.0996813","ts":"1327006800"},{"value":"0.0996813","ts":"1327266000"},{"value":"0.0989429","ts":"1327352400"},{"value":"0.0989429","ts":"1327611600"},{"value":"0.0983043","ts":"1327870800"},{"value":"0.0983043","ts":"1327957200"},{"value":"0.0981872","ts":"1328216400"},{"value":"0.0981303","ts":"1328475600"},{"value":"0.0974909","ts":"1328562000"},{"value":"0.0974457","ts":"1328821200"},{"value":"0.0978753","ts":"1329080400"},{"value":"0.0978696","ts":"1329166800"},{"value":"0.0980225","ts":"1329426000"},{"value":"0.0979658","ts":"1329685200"},{"value":"0.0975318","ts":"1329771600"},{"value":"0.0975318","ts":"1330030800"},{"value":"0.096583","ts":"1330290000"},{"value":"0.096583","ts":"1330376400"},{"value":"0.0977517","ts":"1330635600"},{"value":"0.0977517","ts":"1330894800"},{"value":"0.0983059","ts":"1330981200"},{"value":"0.0979659","ts":"1331240400"},{"value":"0.0977156","ts":"1331499600"},{"value":"0.0977213","ts":"1331586000"},{"value":"0.0976002","ts":"1331845200"},{"value":"0.0975889","ts":"1332104400"},{"value":"0.0972845","ts":"1332190800"},{"value":"0.0972845","ts":"1332450000"},{"value":"0.0964059","ts":"1332709200"},{"value":"0.0963503","ts":"1332795600"},{"value":"0.0964368","ts":"1333054800"},{"value":"0.0964368","ts":"1333314000"},{"value":"0.0972227","ts":"1333400400"},{"value":"0.0972227","ts":"1333659600"},{"value":"0.098004","ts":"1333918800"},{"value":"0.098004","ts":"1334005200"},{"value":"0.0980421","ts":"1334264400"},{"value":"0.0980986","ts":"1334523600"},{"value":"0.097853","ts":"1334610000"},{"value":"0.0977347","ts":"1334869200"},{"value":"0.0974859","ts":"1335128400"},{"value":"0.0974915","ts":"1335214800"},{"value":"0.097017","ts":"1335474000"},{"value":"0.097017","ts":"1335733200"},{"value":"0.0971494","ts":"1335819600"},{"value":"0.0971494","ts":"1336078800"},{"value":"0.0981319","ts":"1336338000"},{"value":"0.0981319","ts":"1336424400"},{"value":"0.0990982","ts":"1336683600"},{"value":"0.0986947","ts":"1336942800"},{"value":"0.0998624","ts":"1337029200"},{"value":"0.0997308","ts":"1337288400"},{"value":"0.0991958","ts":"1337547600"},{"value":"0.0991958","ts":"1337634000"},{"value":"0.100999","ts":"1337893200"},{"value":"0.100906","ts":"1338152400"},{"value":"0.101135","ts":"1338238800"},{"value":"0.100899","ts":"1338498000"},{"value":"0.100908","ts":"1338757200"},{"value":"0.100908","ts":"1338843600"},{"value":"0.100775","ts":"1339102800"},{"value":"0.100437","ts":"1339362000"},{"value":"0.100485","ts":"1339448400"},{"value":"0.100251","ts":"1339707600"},{"value":"0.0998717","ts":"1339966800"},{"value":"0.0999341","ts":"1340053200"},{"value":"0.0999296","ts":"1340312400"},{"value":"0.0995338","ts":"1340571600"},{"value":"0.0999253","ts":"1340658000"},{"value":"0.10026","ts":"1340917200"},{"value":"0.0996185","ts":"1341176400"},{"value":"0.0995677","ts":"1341262800"},{"value":"0.101657","ts":"1341522000"},{"value":"0.101421","ts":"1341781200"},{"value":"0.101678","ts":"1341867600"},{"value":"0.101362","ts":"1342126800"},{"value":"0.101212","ts":"1342386000"},{"value":"0.101212","ts":"1342472400"},{"value":"0.101876","ts":"1342731600"},{"value":"0.101681","ts":"1342990800"},{"value":"0.102446","ts":"1343077200"},{"value":"0.102152","ts":"1343336400"},{"value":"0.100842","ts":"1343595600"},{"value":"0.100848","ts":"1343682000"},{"value":"0.0999854","ts":"1343941200"},{"value":"0.099834","ts":"1344200400"},{"value":"0.09976","ts":"1344286800"},{"value":"0.0998552","ts":"1344546000"},{"value":"0.100229","ts":"1344805200"},{"value":"0.100117","ts":"1344891600"},{"value":"0.10017","ts":"1345150800"},{"value":"0.10017","ts":"1345410000"},{"value":"0.0991848","ts":"1345496400"},{"value":"0.0991236","ts":"1345755600"},{"value":"0.0988838","ts":"1346014800"},{"value":"0.0988893","ts":"1346101200"},{"value":"0.0985329","ts":"1346360400"},{"value":"0.0984226","ts":"1346619600"},{"value":"0.0983913","ts":"1346706000"},{"value":"0.0983858","ts":"1346965200"},{"value":"0.0972876","ts":"1347224400"},{"value":"0.097293","ts":"1347310800"},{"value":"0.0949544","ts":"1347570000"},{"value":"0.0949544","ts":"1347829200"},{"value":"0.0955511","ts":"1347915600"},{"value":"0.0955297","ts":"1348174800"},{"value":"0.0961117","ts":"1348434000"},{"value":"0.0960956","ts":"1348520400"},{"value":"0.0964861","ts":"1348779600"},{"value":"0.0964915","ts":"1349038800"},{"value":"0.0962934","ts":"1349125200"},{"value":"0.0961052","ts":"1349384400"},{"value":"0.0957891","ts":"1349643600"},{"value":"0.0956823","ts":"1349730000"},{"value":"0.0956332","ts":"1349989200"},{"value":"0.0952876","ts":"1350248400"},{"value":"0.0947741","ts":"1350334800"},{"value":"0.0944329","ts":"1350594000"},{"value":"0.0944484","ts":"1350853200"},{"value":"0.0943439","ts":"1350939600"},{"value":"0.0949148","ts":"1351198800"},{"value":"0.0948099","ts":"1351458000"},{"value":"0.0947237","ts":"1351544400"},{"value":"0.0946766","ts":"1351803600"},{"value":"0.0957713","ts":"1352062800"},{"value":"0.0957185","ts":"1352149200"},{"value":"0.0961016","ts":"1352408400"},{"value":"0.0960433","ts":"1352667600"},{"value":"0.096083","ts":"1352754000"},{"value":"0.0959295","ts":"1353013200"},{"value":"0.0953445","ts":"1353272400"},{"value":"0.0952396","ts":"1353358800"},{"value":"0.0943835","ts":"1353618000"},{"value":"0.0941245","ts":"1353877200"},{"value":"0.0942639","ts":"1353963600"},{"value":"0.0941039","ts":"1354222800"},{"value":"0.0934575","ts":"1354482000"},{"value":"0.0933552","ts":"1354568400"},{"value":"0.0939483","ts":"1354827600"},{"value":"0.0936205","ts":"1355086800"},{"value":"0.0932661","ts":"1355173200"},{"value":"0.0927804","ts":"1355432400"},{"value":"0.0917889","ts":"1355691600"},{"value":"0.0916596","ts":"1355778000"},{"value":"0.091756","ts":"1356037200"},{"value":"0.0916915","ts":"1356296400"},{"value":"0.091594","ts":"1356382800"},{"value":"0.0915395","ts":"1356642000"},{"value":"0.0914638","ts":"1356901200"},{"value":"0.0914638","ts":"1356987600"},{"value":"0.0919853","ts":"1357246800"},{"value":"0.0919654","ts":"1357506000"},{"value":"0.092013","ts":"1357592400"},{"value":"0.0917846","ts":"1357851600"},{"value":"0.0902082","ts":"1358110800"},{"value":"0.0902131","ts":"1358197200"},{"value":"0.0904635","ts":"1358456400"},{"value":"0.0902686","ts":"1358715600"},{"value":"0.0902837","ts":"1358802000"},{"value":"0.0898917","ts":"1359061200"},{"value":"0.0891874","ts":"1359320400"},{"value":"0.0890967","ts":"1359406800"},{"value":"0.0878854","ts":"1359666000"},{"value":"0.0875105","ts":"1359925200"},{"value":"0.0880523","ts":"1360011600"},{"value":"0.0877668","ts":"1360270800"},{"value":"0.0885767","ts":"1360530000"},{"value":"0.0882952","ts":"1360616400"},{"value":"0.0886194","ts":"1360875600"},{"value":"0.0880642","ts":"1361134800"},{"value":"0.0879295","ts":"1361221200"},{"value":"0.0880918","ts":"1361480400"},{"value":"0.0898312","ts":"1361739600"},{"value":"0.0893787","ts":"1361826000"},{"value":"0.089598","ts":"1362085200"},{"value":"0.0896027","ts":"1362344400"},{"value":"0.0894484","ts":"1362430800"},{"value":"0.0882444","ts":"1362690000"},{"value":"0.0883158","ts":"1362949200"},{"value":"0.0883112","ts":"1363035600"},{"value":"0.0880141","ts":"1363294800"},{"value":"0.0875157","ts":"1363554000"},{"value":"0.0885885","ts":"1363640400"},{"value":"0.0881348","ts":"1363899600"},{"value":"0.0883683","ts":"1364158800"},{"value":"0.0881877","ts":"1364245200"},{"value":"0.0883921","ts":"1364504400"},{"value":"0.0882613","ts":"1364763600"},{"value":"0.0883123","ts":"1364850000"},{"value":"0.0875971","ts":"1365109200"},{"value":"0.0865786","ts":"1365368400"},{"value":"0.0864036","ts":"1365454800"},{"value":"0.085854","ts":"1365714000"},{"value":"0.0856809","ts":"1365973200"},{"value":"0.0853229","ts":"1366059600"},{"value":"0.0854047","ts":"1366318800"},{"value":"0.085974","ts":"1366578000"},{"value":"0.0860608","ts":"1366664400"},{"value":"0.0862679","ts":"1366923600"},{"value":"0.0863596","ts":"1367182800"},{"value":"0.0855555","ts":"1367269200"},{"value":"0.0857246","ts":"1367528400"},{"value":"0.0862991","ts":"1367787600"},{"value":"0.0864788","ts":"1367874000"},{"value":"0.0868555","ts":"1368133200"},{"value":"0.0868555","ts":"1368392400"},{"value":"0.0872039","ts":"1368478800"},{"value":"0.0872039","ts":"1368738000"},{"value":"0.0875055","ts":"1368997200"},{"value":"0.0875455","ts":"1369083600"},{"value":"0.0871533","ts":"1369342800"},{"value":"0.0870207","ts":"1369602000"},{"value":"0.0874336","ts":"1369688400"},{"value":"0.0872565","ts":"1369947600"},{"value":"0.0861936","ts":"1370206800"},{"value":"0.0861979","ts":"1370293200"},{"value":"0.0854457","ts":"1370552400"},{"value":"0.0851011","ts":"1370811600"},{"value":"0.0845858","ts":"1370898000"},{"value":"0.0836955","ts":"1371157200"},{"value":"0.083466","ts":"1371416400"},{"value":"0.0831756","ts":"1371502800"},{"value":"0.0843965","ts":"1371762000"},{"value":"0.0841455","ts":"1372021200"},{"value":"0.0844013","ts":"1372107600"},{"value":"0.084485","ts":"1372366800"},{"value":"0.0845366","ts":"1372626000"},{"value":"0.0845408","ts":"1372712400"},{"value":"0.0858447","ts":"1372971600"},{"value":"0.0855857","ts":"1373230800"},{"value":"0.0858063","ts":"1373317200"},{"value":"0.0856411","ts":"1373576400"},{"value":"0.0841787","ts":"1373835600"},{"value":"0.0842578","ts":"1373922000"},{"value":"0.0836766","ts":"1374181200"},{"value":"0.0834334","ts":"1374440400"},{"value":"0.0831446","ts":"1374526800"},{"value":"0.0833088","ts":"1374786000"},{"value":"0.0829849","ts":"1375045200"},{"value":"0.0829808","ts":"1375131600"},{"value":"0.0830391","ts":"1375390800"},{"value":"0.0830432","ts":"1375650000"},{"value":"0.0828102","ts":"1375736400"},{"value":"0.0828102","ts":"1375995600"},{"value":"0.082979","ts":"1376254800"},{"value":"0.082979","ts":"1376341200"},{"value":"0.0828003","ts":"1376600400"},{"value":"0.0826738","ts":"1376859600"},{"value":"0.0822439","ts":"1376946000"},{"value":"0.0822074","ts":"1377205200"},{"value":"0.0823671","ts":"1377464400"},{"value":"0.0823225","ts":"1377550800"},{"value":"0.0830927","ts":"1377810000"},{"value":"0.0830927","ts":"1378069200"},{"value":"0.0834542","ts":"1378155600"},{"value":"0.0834172","ts":"1378414800"},{"value":"0.0829358","ts":"1378674000"},{"value":"0.0828542","ts":"1378760400"},{"value":"0.0826368","ts":"1379019600"},{"value":"0.0824301","ts":"1379278800"},{"value":"0.0819651","ts":"1379365200"},{"value":"0.0817245","ts":"1379624400"},{"value":"0.0812981","ts":"1379883600"},{"value":"0.0812226","ts":"1379970000"},{"value":"0.0809763","ts":"1380229200"},{"value":"0.0804612","ts":"1380488400"},{"value":"0.0805127","ts":"1380574800"},{"value":"0.0801237","ts":"1380834000"},{"value":"0.0798531","ts":"1381093200"},{"value":"0.0797375","ts":"1381179600"},{"value":"0.0798601","ts":"1381438800"},{"value":"0.0797063","ts":"1381698000"},{"value":"0.0797862","ts":"1381784400"},{"value":"0.0797862","ts":"1382043600"},{"value":"0.079033","ts":"1382302800"},{"value":"0.0785413","ts":"1382389200"},{"value":"0.0779776","ts":"1382648400"},{"value":"0.0779403","ts":"1382907600"},{"value":"0.0782072","ts":"1382994000"},{"value":"0.078211","ts":"1383253200"},{"value":"0.0793504","ts":"1383512400"},{"value":"0.0793504","ts":"1383598800"},{"value":"0.0799809","ts":"1383858000"},{"value":"0.0799809","ts":"1384117200"},{"value":"0.0796852","ts":"1384203600"},{"value":"0.0806068","ts":"1384462800"},{"value":"0.0803165","ts":"1384722000"},{"value":"0.0804722","ts":"1384808400"},{"value":"0.0802201","ts":"1385067600"},{"value":"0.080376","ts":"1385326800"},{"value":"0.0802672","ts":"1385413200"},{"value":"0.0802672","ts":"1385672400"},{"value":"0.0804731","ts":"1385931600"},{"value":"0.0801616","ts":"1386018000"},{"value":"0.0793564","ts":"1386277200"},{"value":"0.0796648","ts":"1386536400"},{"value":"0.0795609","ts":"1386622800"},{"value":"0.0797158","ts":"1386882000"},{"value":"0.0797177","ts":"1387141200"},{"value":"0.0773198","ts":"1387227600"},{"value":"0.077519","ts":"1387486800"},{"value":"0.0773773","ts":"1387746000"},{"value":"0.0774036","ts":"1387832400"},{"value":"0.0775132","ts":"1388091600"},{"value":"0.0769243","ts":"1388350800"},{"value":"0.076859","ts":"1388437200"},{"value":"0.0778821","ts":"1388696400"},{"value":"0.0778932","ts":"1388955600"},{"value":"0.0776244","ts":"1389042000"},{"value":"0.0774381","ts":"1389301200"},{"value":"0.0772641","ts":"1389560400"},{"value":"0.0772278","ts":"1389646800"},{"value":"0.0778164","ts":"1389906000"},{"value":"0.0777543","ts":"1390165200"},{"value":"0.0776707","ts":"1390251600"},{"value":"0.0774705","ts":"1390510800"},{"value":"0.0768997","ts":"1390770000"},{"value":"0.0767882","ts":"1390856400"},{"value":"0.0776856","ts":"1391115600"},{"value":"0.0774429","ts":"1391374800"},{"value":"0.0772945","ts":"1391461200"},{"value":"0.0771649","ts":"1391720400"},{"value":"0.0765344","ts":"1391979600"},{"value":"0.0764347","ts":"1392066000"},{"value":"0.0760943","ts":"1392325200"},{"value":"0.0760342","ts":"1392584400"},{"value":"0.0758688","ts":"1392670800"},{"value":"0.0757526","ts":"1392930000"},{"value":"0.0757767","ts":"1393189200"},{"value":"0.0757732","ts":"1393275600"},{"value":"0.0755227","ts":"1393534800"},{"value":"0.0753165","ts":"1393794000"},{"value":"0.075657","ts":"1393880400"},{"value":"0.0753641","ts":"1394139600"},{"value":"0.0748912","ts":"1394398800"},{"value":"0.074943","ts":"1394485200"},{"value":"0.074682","ts":"1394744400"},{"value":"0.0742879","ts":"1395003600"},{"value":"0.0741063","ts":"1395090000"},{"value":"0.0738994","ts":"1395349200"},{"value":"0.0744805","ts":"1395608400"},{"value":"0.0745692","ts":"1395694800"},{"value":"0.0749329","ts":"1395954000"},{"value":"0.0745538","ts":"1396213200"},{"value":"0.074233","ts":"1396299600"},{"value":"0.0742364","ts":"1396558800"},{"value":"0.0744642","ts":"1396818000"},{"value":"0.07441","ts":"1396904400"},{"value":"0.0738061","ts":"1397163600"},{"value":"0.0736953","ts":"1397422800"},{"value":"0.0739727","ts":"1397509200"},{"value":"0.0738786","ts":"1397768400"},{"value":"0.0739768","ts":"1398027600"},{"value":"0.0739768","ts":"1398114000"},{"value":"0.0738005","ts":"1398373200"},{"value":"0.0736901","ts":"1398632400"},{"value":"0.0737772","ts":"1398718800"},{"value":"0.0737705","ts":"1398978000"},{"value":"0.0736226","ts":"1399237200"},{"value":"0.0735126","ts":"1399323600"},{"value":"0.0738948","ts":"1399582800"},{"value":"0.0740087","ts":"1399842000"},{"value":"0.0743697","ts":"1399928400"},{"value":"0.0741846","ts":"1400187600"},{"value":"0.0741666","ts":"1400446800"},{"value":"0.0737628","ts":"1400533200"},{"value":"0.0740957","ts":"1400792400"},{"value":"0.0739892","ts":"1401051600"},{"value":"0.0738625","ts":"1401138000"},{"value":"0.0740255","ts":"1401397200"},{"value":"0.0742011","ts":"1401656400"},{"value":"0.0742479","ts":"1401742800"},{"value":"0.0741632","ts":"1402002000"},{"value":"0.0741465","ts":"1402261200"},{"value":"0.0744536","ts":"1402347600"},{"value":"0.0743431","ts":"1402606800"},{"value":"0.0743468","ts":"1402866000"},{"value":"0.0742399","ts":"1402952400"},{"value":"0.0741294","ts":"1403211600"},{"value":"0.07396","ts":"1403470800"},{"value":"0.0739179","ts":"1403557200"},{"value":"0.0738253","ts":"1403816400"},{"value":"0.0733304","ts":"1404075600"},{"value":"0.0732451","ts":"1404162000"},{"value":"0.0737931","ts":"1404421200"},{"value":"0.0735761","ts":"1404680400"},{"value":"0.0735734","ts":"1404766800"},{"value":"0.0733023","ts":"1405026000"},{"value":"0.0731939","ts":"1405285200"},{"value":"0.0733764","ts":"1405371600"},{"value":"0.0738197","ts":"1405630800"},{"value":"0.0737672","ts":"1405890000"},{"value":"0.0738971","ts":"1405976400"},{"value":"0.0737888","ts":"1406235600"},{"value":"0.0739051","ts":"1406494800"},{"value":"0.0738461","ts":"1406581200"},{"value":"0.073886","ts":"1406840400"},{"value":"0.0739221","ts":"1407099600"},{"value":"0.0741477","ts":"1407186000"},{"value":"0.0742466","ts":"1407445200"},{"value":"0.0744147","ts":"1407704400"},{"value":"0.0743353","ts":"1407790800"},{"value":"0.0740875","ts":"1408050000"},{"value":"0.07416","ts":"1408309200"},{"value":"0.0745174","ts":"1408395600"},{"value":"0.074438","ts":"1408654800"},{"value":"0.0750286","ts":"1408914000"},{"value":"0.075082","ts":"1409000400"},{"value":"0.0754429","ts":"1409259600"},{"value":"0.0753792","ts":"1409518800"},{"value":"0.0752966","ts":"1409605200"},{"value":"0.0753569","ts":"1409864400"},{"value":"0.0766021","ts":"1410123600"},{"value":"0.0766089","ts":"1410210000"},{"value":"0.0763333","ts":"1410469200"},{"value":"0.0762859","ts":"1410728400"},{"value":"0.0762548","ts":"1410814800"},{"value":"0.0762785","ts":"1411074000"},{"value":"0.0768117","ts":"1411333200"},{"value":"0.0768219","ts":"1411419600"},{"value":"0.0777177","ts":"1411678800"},{"value":"0.077666","ts":"1411938000"},{"value":"0.0779262","ts":"1412024400"},{"value":"0.0780301","ts":"1412283600"},{"value":"0.07771","ts":"1412542800"},{"value":"0.0776824","ts":"1412629200"},{"value":"0.0779926","ts":"1412888400"},{"value":"0.078003","ts":"1413147600"},{"value":"0.0778474","ts":"1413234000"},{"value":"0.0779063","ts":"1413493200"},{"value":"0.0771811","ts":"1413752400"},{"value":"0.0771742","ts":"1413838800"},{"value":"0.0778068","ts":"1414098000"},{"value":"0.077755","ts":"1414357200"},{"value":"0.0773904","ts":"1414443600"},{"value":"0.0773423","ts":"1414702800"},{"value":"0.0786423","ts":"1414962000"},{"value":"0.0786772","ts":"1415048400"},{"value":"0.078807","ts":"1415307600"},{"value":"0.0786636","ts":"1415566800"},{"value":"0.078448","ts":"1415653200"},{"value":"0.0783299","ts":"1415912400"},{"value":"0.0784548","ts":"1416171600"},{"value":"0.0783853","ts":"1416258000"},{"value":"0.0787412","ts":"1416517200"},{"value":"0.0785882","ts":"1416776400"},{"value":"0.078142","ts":"1416862800"},{"value":"0.078104","ts":"1417122000"},{"value":"0.0781243","ts":"1417381200"},{"value":"0.0780348","ts":"1417467600"},{"value":"0.0789301","ts":"1417726800"},{"value":"0.0788362","ts":"1417986000"},{"value":"0.0784045","ts":"1418072400"},{"value":"0.0782562","ts":"1418331600"},{"value":"0.0779326","ts":"1418590800"},{"value":"0.0777617","ts":"1418677200"},{"value":"0.0787769","ts":"1418936400"},{"value":"0.0785185","ts":"1419195600"},{"value":"0.0789059","ts":"1419282000"},{"value":"0.0789612","ts":"1419541200"},{"value":"0.0790163","ts":"1419800400"},{"value":"0.0791133","ts":"1419886800"},{"value":"0.0799562","ts":"1420146000"},{"value":"0.0798268","ts":"1420405200"},{"value":"0.0805966","ts":"1420491600"},{"value":"0.0803786","ts":"1420750800"},{"value":"0.0804816","ts":"1421010000"},{"value":"0.0804325","ts":"1421096400"},{"value":"0.0819165","ts":"1421355600"},{"value":"0.0816247","ts":"1421614800"},{"value":"0.0818419","ts":"1421701200"},{"value":"0.0817389","ts":"1421960400"},{"value":"0.0835351","ts":"1422219600"},{"value":"0.0832749","ts":"1422306000"},{"value":"0.082916","ts":"1422565200"},{"value":"0.0828694","ts":"1422824400"},{"value":"0.0818345","ts":"1422910800"},{"value":"0.0819124","ts":"1423170000"},{"value":"0.0828808","ts":"1423429200"},{"value":"0.082931","ts":"1423515600"},{"value":"0.0823188","ts":"1423774800"},{"value":"0.0823081","ts":"1424034000"},{"value":"0.0822648","ts":"1424120400"},{"value":"0.0823218","ts":"1424379600"},{"value":"0.0827221","ts":"1424638800"},{"value":"0.0827508","ts":"1424725200"},{"value":"0.0835707","ts":"1424984400"},{"value":"0.0835525","ts":"1425243600"},{"value":"0.0838636","ts":"1425330000"},{"value":"0.0838854","ts":"1425589200"},{"value":"0.0856162","ts":"1425848400"},{"value":"0.0856385","ts":"1425934800"},{"value":"0.0879194","ts":"1426194000"},{"value":"0.0880721","ts":"1426453200"},{"value":"0.0873947","ts":"1426539600"},{"value":"0.0874935","ts":"1426798800"},{"value":"0.0852939","ts":"1427058000"},{"value":"0.0853829","ts":"1427144400"},{"value":"0.0857067","ts":"1427403600"},{"value":"0.0857814","ts":"1427662800"},{"value":"0.0867788","ts":"1427749200"},{"value":"0.0868506","ts":"1428008400"},{"value":"0.0856589","ts":"1428267600"},{"value":"0.0856589","ts":"1428354000"},{"value":"0.0876902","ts":"1428613200"},{"value":"0.0877475","ts":"1428872400"},{"value":"0.0874335","ts":"1428958800"},{"value":"0.0874221","ts":"1429218000"},{"value":"0.0869214","ts":"1429477200"},{"value":"0.0868986","ts":"1429563600"},{"value":"0.0861853","ts":"1429822800"},{"value":"0.0860952","ts":"1430082000"},{"value":"0.08559","ts":"1430168400"},{"value":"0.0855415","ts":"1430427600"},{"value":"0.0847719","ts":"1430686800"},{"value":"0.0847719","ts":"1430773200"},{"value":"0.0845255","ts":"1431032400"},{"value":"0.0846582","ts":"1431291600"},{"value":"0.08453","ts":"1431378000"},{"value":"0.0842033","ts":"1431637200"},{"value":"0.083676","ts":"1431896400"},{"value":"0.0830735","ts":"1431982800"},{"value":"0.0845136","ts":"1432242000"},{"value":"0.0845282","ts":"1432501200"},{"value":"0.0851423","ts":"1432587600"},{"value":"0.085719","ts":"1432846800"},{"value":"0.0856678","ts":"1433106000"},{"value":"0.0859289","ts":"1433192400"},{"value":"0.084909","ts":"1433451600"},{"value":"0.0840379","ts":"1433710800"},{"value":"0.0832612","ts":"1433797200"},{"value":"0.0842857","ts":"1434056400"},{"value":"0.0842831","ts":"1434315600"},{"value":"0.0836191","ts":"1434402000"},{"value":"0.0833039","ts":"1434661200"},{"value":"0.0833039","ts":"1434920400"},{"value":"0.0841403","ts":"1435006800"},{"value":"0.0833751","ts":"1435266000"},{"value":"0.0830585","ts":"1435525200"},{"value":"0.0838208","ts":"1435611600"},{"value":"0.0843991","ts":"1435870800"},{"value":"0.0843991","ts":"1436130000"},{"value":"0.0848736","ts":"1436216400"},{"value":"0.0839218","ts":"1436475600"},{"value":"0.0839637","ts":"1436734800"},{"value":"0.0854785","ts":"1436821200"},{"value":"0.0863317","ts":"1437080400"},{"value":"0.0857636","ts":"1437339600"},{"value":"0.0852857","ts":"1437426000"},{"value":"0.0852857","ts":"1437685200"},{"value":"0.0846147","ts":"1437944400"},{"value":"0.0853388","ts":"1438030800"},{"value":"0.0855222","ts":"1438290000"},{"value":"0.0836094","ts":"1438549200"},{"value":"0.0844007","ts":"1438635600"},{"value":"0.0845306","ts":"1438894800"},{"value":"0.0838235","ts":"1439154000"},{"value":"0.0837233","ts":"1439240400"},{"value":"0.0833971","ts":"1439499600"},{"value":"0.0833686","ts":"1439758800"},{"value":"0.0837459","ts":"1439845200"},{"value":"0.0836674","ts":"1440104400"},{"value":"0.0810149","ts":"1440363600"},{"value":"0.0809942","ts":"1440450000"},{"value":"0.0830738","ts":"1440709200"},{"value":"0.0828302","ts":"1440968400"},{"value":"0.0820871","ts":"1441054800"},{"value":"0.0819652","ts":"1441314000"},{"value":"0.0826613","ts":"1441573200"},{"value":"0.0827034","ts":"1441659600"},{"value":"0.0819348","ts":"1441918800"},{"value":"0.0814918","ts":"1442178000"},{"value":"0.0818044","ts":"1442264400"},{"value":"0.0818735","ts":"1442523600"},{"value":"0.0822328","ts":"1442782800"},{"value":"0.0821217","ts":"1442869200"},{"value":"0.0820964","ts":"1443128400"},{"value":"0.0818821","ts":"1443387600"},{"value":"0.0817448","ts":"1443474000"},{"value":"0.0817104","ts":"1443733200"},{"value":"0.0818611","ts":"1443992400"},{"value":"0.081868","ts":"1444078800"},{"value":"0.0811339","ts":"1444338000"},{"value":"0.0808549","ts":"1444597200"},{"value":"0.0807634","ts":"1444683600"},{"value":"0.0805944","ts":"1444942800"},{"value":"0.0809083","ts":"1445202000"},{"value":"0.0809083","ts":"1445288400"},{"value":"0.0822202","ts":"1445547600"},{"value":"0.0821858","ts":"1445806800"},{"value":"0.0820335","ts":"1445893200"},{"value":"0.0820335","ts":"1446152400"},{"value":"0.0821096","ts":"1446411600"},{"value":"0.0820822","ts":"1446498000"},{"value":"0.0834031","ts":"1446757200"},{"value":"0.0837323","ts":"1447016400"},{"value":"0.0837667","ts":"1447102800"},{"value":"0.0834513","ts":"1447362000"},{"value":"0.0836797","ts":"1447621200"},{"value":"0.0845212","ts":"1447707600"},{"value":"0.0845052","ts":"1447966800"},{"value":"0.0838673","ts":"1448226000"},{"value":"0.0840938","ts":"1448312400"},{"value":"0.0847835","ts":"1448571600"},{"value":"0.0852689","ts":"1448830800"},{"value":"0.0851609","ts":"1448917200"},{"value":"0.0836247","ts":"1449176400"},{"value":"0.0829174","ts":"1449435600"},{"value":"0.0829057","ts":"1449522000"},{"value":"0.0824809","ts":"1449781200"},{"value":"0.0819669","ts":"1450040400"},{"value":"0.0823649","ts":"1450126800"},{"value":"0.0829266","ts":"1450386000"},{"value":"0.0828711","ts":"1450645200"},{"value":"0.0824696","ts":"1450731600"},{"value":"0.0820919","ts":"1450990800"},{"value":"0.0820943","ts":"1451250000"},{"value":"0.082197","ts":"1451336400"},{"value":"0.0824822","ts":"1451595600"},{"value":"0.0825166","ts":"1451854800"},{"value":"0.0834124","ts":"1451941200"},{"value":"0.082504","ts":"1452200400"},{"value":"0.0814859","ts":"1452459600"},{"value":"0.0821296","ts":"1452546000"},{"value":"0.0819051","ts":"1452805200"},{"value":"0.0817081","ts":"1453064400"},{"value":"0.082015","ts":"1453150800"},{"value":"0.0815684","ts":"1453410000"},{"value":"0.0817565","ts":"1453669200"},{"value":"0.0822758","ts":"1453755600"},{"value":"0.0823788","ts":"1454014800"},{"value":"0.0819738","ts":"1454274000"},{"value":"0.0815979","ts":"1454360400"},{"value":"0.0814532","ts":"1454619600"},{"value":"0.0802309","ts":"1454878800"},{"value":"0.0803967","ts":"1454965200"},{"value":"0.0800124","ts":"1455224400"},{"value":"0.0796405","ts":"1455483600"},{"value":"0.0801538","ts":"1455570000"},{"value":"0.0801736","ts":"1455829200"},{"value":"0.0808203","ts":"1456088400"},{"value":"0.0810839","ts":"1456174800"},{"value":"0.0815503","ts":"1456434000"},{"value":"0.0815032","ts":"1456693200"},{"value":"0.0817878","ts":"1456779600"},{"value":"0.0815389","ts":"1457038800"},{"value":"0.0808809","ts":"1457298000"},{"value":"0.081168","ts":"1457384400"},{"value":"0.0805943","ts":"1457643600"},{"value":"0.0802301","ts":"1457902800"},{"value":"0.0803862","ts":"1457989200"},{"value":"0.0804622","ts":"1458248400"},{"value":"0.0798742","ts":"1458507600"},{"value":"0.0798479","ts":"1458594000"},{"value":"0.0801431","ts":"1458853200"},{"value":"0.08012","ts":"1459112400"},{"value":"0.0794822","ts":"1459198800"},{"value":"0.0794593","ts":"1459458000"},{"value":"0.0791076","ts":"1459717200"},{"value":"0.0791076","ts":"1459803600"},{"value":"0.0789441","ts":"1460062800"},{"value":"0.0789376","ts":"1460322000"},{"value":"0.0791709","ts":"1460408400"},{"value":"0.0790638","ts":"1460667600"},{"value":"0.0793592","ts":"1460926800"},{"value":"0.0794765","ts":"1461013200"},{"value":"0.0796828","ts":"1461272400"},{"value":"0.0793016","ts":"1461531600"},{"value":"0.0790276","ts":"1461618000"},{"value":"0.0785841","ts":"1461877200"},{"value":"0.0775847","ts":"1462136400"},{"value":"0.0778125","ts":"1462222800"},{"value":"0.0783508","ts":"1462482000"},{"value":"0.0779218","ts":"1462741200"},{"value":"0.0780727","ts":"1462827600"},{"value":"0.0782504","ts":"1463086800"},{"value":"0.0786138","ts":"1463346000"},{"value":"0.0785883","ts":"1463432400"},{"value":"0.078763","ts":"1463691600"},{"value":"0.0778738","ts":"1463950800"},{"value":"0.078339","ts":"1464037200"},{"value":"0.0781506","ts":"1464296400"},{"value":"0.0782572","ts":"1464555600"},{"value":"0.0783515","ts":"1464642000"},{"value":"0.0774132","ts":"1464901200"},{"value":"0.0772273","ts":"1465160400"},{"value":"0.0772689","ts":"1465246800"},{"value":"0.0771423","ts":"1465506000"},{"value":"0.0774189","ts":"1465765200"},{"value":"0.0773261","ts":"1465851600"},{"value":"0.0773844","ts":"1466110800"},{"value":"0.0771412","ts":"1466370000"},{"value":"0.0772892","ts":"1466456400"},{"value":"0.0774248","ts":"1466715600"},{"value":"0.07836","ts":"1466974800"},{"value":"0.0779158","ts":"1467061200"},{"value":"0.0774346","ts":"1467320400"},{"value":"0.0771532","ts":"1467579600"},{"value":"0.0774376","ts":"1467666000"},{"value":"0.0774193","ts":"1467925200"},{"value":"0.0775045","ts":"1468184400"},{"value":"0.0775873","ts":"1468270800"},{"value":"0.077679","ts":"1468530000"},{"value":"0.077679","ts":"1468789200"},{"value":"0.0777414","ts":"1468875600"},{"value":"0.0777445","ts":"1469134800"},{"value":"0.0778148","ts":"1469394000"},{"value":"0.0776552","ts":"1469480400"},{"value":"0.0770264","ts":"1469739600"},{"value":"0.0770295","ts":"1469998800"},{"value":"0.0767636","ts":"1470085200"},{"value":"0.0767303","ts":"1470344400"},{"value":"0.0773604","ts":"1470603600"},{"value":"0.0774857","ts":"1470690000"},{"value":"0.0770331","ts":"1470949200"},{"value":"0.0769601","ts":"1471208400"},{"value":"0.0765821","ts":"1471294800"},{"value":"0.0765036","ts":"1471554000"},{"value":"0.0763333","ts":"1471813200"},{"value":"0.0763604","ts":"1471899600"},{"value":"0.0767737","ts":"1472158800"},{"value":"0.0765322","ts":"1472418000"},{"value":"0.0768357","ts":"1472504400"},{"value":"0.0768055","ts":"1472763600"},{"value":"0.0767112","ts":"1473022800"},{"value":"0.0767263","ts":"1473109200"},{"value":"0.0763592","ts":"1473368400"},{"value":"0.0764163","ts":"1473627600"},{"value":"0.0759616","ts":"1473714000"},{"value":"0.0757768","ts":"1473973200"},{"value":"0.0764477","ts":"1474232400"},{"value":"0.0763878","ts":"1474318800"},{"value":"0.0761722","ts":"1474578000"},{"value":"0.0761423","ts":"1474837200"},{"value":"0.0762207","ts":"1474923600"},{"value":"0.0761968","ts":"1475182800"},{"value":"0.0761577","ts":"1475442000"},{"value":"0.0761875","ts":"1475528400"},{"value":"0.0762972","ts":"1475787600"},{"value":"0.0759579","ts":"1476046800"},{"value":"0.0765626","ts":"1476133200"},{"value":"0.0765985","ts":"1476392400"},{"value":"0.0768327","ts":"1476651600"},{"value":"0.0766233","ts":"1476738000"},{"value":"0.0772322","ts":"1476997200"},{"value":"0.0768106","ts":"1477256400"},{"value":"0.0768121","ts":"1477342800"},{"value":"0.0768121","ts":"1477602000"},{"value":"0.0762786","ts":"1477861200"},{"value":"0.0761901","ts":"1477947600"},{"value":"0.0756626","ts":"1478206800"},{"value":"0.0755137","ts":"1478466000"},{"value":"0.0760046","ts":"1478552400"},{"value":"0.0761428","ts":"1478811600"},{"value":"0.0772184","ts":"1479070800"},{"value":"0.0769151","ts":"1479157200"},{"value":"0.0777123","ts":"1479416400"},{"value":"0.0780943","ts":"1479675600"},{"value":"0.0779898","ts":"1479762000"},{"value":"0.0779958","ts":"1480021200"},{"value":"0.0780268","ts":"1480280400"},{"value":"0.0783665","ts":"1480366800"},{"value":"0.0779661","ts":"1480626000"},{"value":"0.0780298","ts":"1480885200"},{"value":"0.0779792","ts":"1480971600"},{"value":"0.0776409","ts":"1481230800"},{"value":"0.0780182","ts":"1481490000"},{"value":"0.0782212","ts":"1481576400"},{"value":"0.0786003","ts":"1481835600"},{"value":"0.0780546","ts":"1482094800"},{"value":"0.0785714","ts":"1482181200"},{"value":"0.0790992","ts":"1482440400"},{"value":"0.0789128","ts":"1482699600"},{"value":"0.0789588","ts":"1482786000"},{"value":"0.0786869","ts":"1483045200"},{"value":"0.0785221","ts":"1483304400"},{"value":"0.079092","ts":"1483390800"},{"value":"0.0791934","ts":"1483650000"},{"value":"0.078448","ts":"1483909200"},{"value":"0.0782961","ts":"1483995600"},{"value":"0.0776026","ts":"1484254800"},{"value":"0.077711","ts":"1484514000"},{"value":"0.0778017","ts":"1484600400"},{"value":"0.0777505","ts":"1484859600"},{"value":"0.0775287","ts":"1485118800"},{"value":"0.0774146","ts":"1485205200"},{"value":"0.0777662","ts":"1485464400"},{"value":"0.0782265","ts":"1485723600"},{"value":"0.0777296","ts":"1485810000"},{"value":"0.0777417","ts":"1486069200"},{"value":"0.0779294","ts":"1486328400"},{"value":"0.0776662","ts":"1486414800"},{"value":"0.0782345","ts":"1486674000"},{"value":"0.077929","ts":"1486933200"},{"value":"0.0781394","ts":"1487019600"},{"value":"0.0786013","ts":"1487278800"},{"value":"0.0784247","ts":"1487538000"},{"value":"0.0783181","ts":"1487624400"},{"value":"0.0785046","ts":"1487883600"},{"value":"0.0784802","ts":"1488142800"},{"value":"0.0784491","ts":"1488229200"},{"value":"0.0785528","ts":"1488488400"},{"value":"0.0785373","ts":"1488747600"},{"value":"0.0784275","ts":"1488834000"},{"value":"0.0780198","ts":"1489093200"},{"value":"0.0779683","ts":"1489352400"},{"value":"0.0782749","ts":"1489438800"},{"value":"0.078357","ts":"1489698000"},{"value":"0.0777588","ts":"1489957200"},{"value":"0.0776623","ts":"1490043600"},{"value":"0.0774062","ts":"1490302800"},{"value":"0.0773642","ts":"1490562000"},{"value":"0.077296","ts":"1490648400"},{"value":"0.0773319","ts":"1490907600"},{"value":"0.0779712","ts":"1491166800"},{"value":"0.0782139","ts":"1491253200"},{"value":"0.0785673","ts":"1491512400"},{"value":"0.0782415","ts":"1491771600"},{"value":"0.0781911","ts":"1491858000"},{"value":"0.0780128","ts":"1492117200"},{"value":"0.0778156","ts":"1492376400"},{"value":"0.0784587","ts":"1492462800"},{"value":"0.0781","ts":"1492722000"},{"value":"0.0776942","ts":"1492981200"},{"value":"0.0768403","ts":"1493067600"},{"value":"0.0770139","ts":"1493326800"},{"value":"0.0771399","ts":"1493586000"},{"value":"0.0768586","ts":"1493672400"},{"value":"0.0764365","ts":"1493931600"},{"value":"0.0761622","ts":"1494190800"},{"value":"0.0766893","ts":"1494277200"},{"value":"0.0765463","ts":"1494536400"},{"value":"0.0761034","ts":"1494795600"},{"value":"0.0766032","ts":"1494882000"},{"value":"0.0756526","ts":"1495141200"},{"value":"0.0754392","ts":"1495400400"},{"value":"0.0755304","ts":"1495486800"},{"value":"0.0750707","ts":"1495746000"},{"value":"0.0751498","ts":"1496005200"},{"value":"0.0752899","ts":"1496091600"},{"value":"0.0748826","ts":"1496350800"},{"value":"0.0747617","ts":"1496610000"},{"value":"0.0747118","ts":"1496696400"},{"value":"0.0749017","ts":"1496955600"},{"value":"0.0751946","ts":"1497214800"},{"value":"0.0752207","ts":"1497301200"},{"value":"0.0752862","ts":"1497560400"},{"value":"0.0748879","ts":"1497819600"},{"value":"0.0751079","ts":"1497906000"},{"value":"0.0754144","ts":"1498165200"},{"value":"0.0752165","ts":"1498424400"},{"value":"0.0753122","ts":"1498510800"},{"value":"0.0743602","ts":"1498770000"},{"value":"0.0743401","ts":"1499029200"},{"value":"0.0746252","ts":"1499115600"},{"value":"0.075666","ts":"1499374800"},{"value":"0.0754441","ts":"1499634000"},{"value":"0.0759248","ts":"1499720400"},{"value":"0.0756346","ts":"1499979600"},{"value":"0.0752647","ts":"1500238800"},{"value":"0.0749423","ts":"1500325200"},{"value":"0.0749423","ts":"1500584400"},{"value":"0.0745862","ts":"1500843600"},{"value":"0.0745337","ts":"1500930000"},{"value":"0.0740903","ts":"1501189200"},{"value":"0.0748365","ts":"1501448400"},{"value":"0.0746667","ts":"1501534800"},{"value":"0.0739916","ts":"1501794000"},{"value":"0.0739854","ts":"1502053200"},{"value":"0.0735307","ts":"1502139600"},{"value":"0.0734381","ts":"1502398800"},{"value":"0.0736846","ts":"1502658000"},{"value":"0.0740311","ts":"1502744400"},{"value":"0.0741972","ts":"1503003600"},{"value":"0.0741424","ts":"1503262800"},{"value":"0.0742053","ts":"1503349200"},{"value":"0.0737731","ts":"1503608400"},{"value":"0.0739323","ts":"1503867600"},{"value":"0.0732222","ts":"1503954000"},{"value":"0.0724842","ts":"1504213200"},{"value":"0.072777","ts":"1504472400"},{"value":"0.0733367","ts":"1504558800"},{"value":"0.0728006","ts":"1504818000"},{"value":"0.0723785","ts":"1505077200"},{"value":"0.0726392","ts":"1505163600"},{"value":"0.0713852","ts":"1505422800"},{"value":"0.0714311","ts":"1505682000"},{"value":"0.0716351","ts":"1505768400"},{"value":"0.0716389","ts":"1506027600"},{"value":"0.0714198","ts":"1506286800"},{"value":"0.0720544","ts":"1506373200"},{"value":"0.0727418","ts":"1506632400"},{"value":"0.0729772","ts":"1506891600"},{"value":"0.0731688","ts":"1506978000"},{"value":"0.0732508","ts":"1507237200"},{"value":"0.0734782","ts":"1507496400"},{"value":"0.0731087","ts":"1507582800"},{"value":"0.0735781","ts":"1507842000"},{"value":"0.0736172","ts":"1508101200"},{"value":"0.0737804","ts":"1508187600"},{"value":"0.073847","ts":"1508446800"},{"value":"0.0737604","ts":"1508706000"},{"value":"0.0738307","ts":"1508792400"},{"value":"0.0743087","ts":"1509051600"},{"value":"0.0748109","ts":"1509310800"},{"value":"0.074836","ts":"1509397200"},{"value":"0.0749502","ts":"1509656400"},{"value":"0.0752375","ts":"1509915600"},{"value":"0.0753229","ts":"1510002000"},{"value":"0.0754158","ts":"1510261200"},{"value":"0.0751063","ts":"1510520400"},{"value":"0.0756839","ts":"1510606800"},{"value":"0.0752133","ts":"1510866000"},{"value":"0.0741577","ts":"1511125200"},{"value":"0.0743613","ts":"1511211600"},{"value":"0.0751174","ts":"1511470800"},{"value":"0.0746733","ts":"1511730000"},{"value":"0.0744398","ts":"1511816400"},{"value":"0.0743962","ts":"1512075600"},{"value":"0.0747187","ts":"1512334800"},{"value":"0.0750805","ts":"1512421200"},{"value":"0.0752861","ts":"1512680400"},{"value":"0.0754863","ts":"1512939600"},{"value":"0.0752981","ts":"1513026000"},{"value":"0.075357","ts":"1513285200"},{"value":"0.0756458","ts":"1513544400"},{"value":"0.0753296","ts":"1513630800"},{"value":"0.0756103","ts":"1513890000"},{"value":"0.0754596","ts":"1514149200"},{"value":"0.0754869","ts":"1514235600"},{"value":"0.0749729","ts":"1514494800"},{"value":"0.0752414","ts":"1514754000"},{"value":"0.0750121","ts":"1514840400"},{"value":"0.075179","ts":"1515099600"},{"value":"0.0754959","ts":"1515358800"},{"value":"0.0756662","ts":"1515445200"},{"value":"0.0748014","ts":"1515704400"},{"value":"0.0745303","ts":"1515963600"},{"value":"0.0742484","ts":"1516050000"},{"value":"0.0741479","ts":"1516309200"},{"value":"0.0741615","ts":"1516568400"},{"value":"0.0741961","ts":"1516654800"},{"value":"0.0736489","ts":"1516914000"},{"value":"0.0735295","ts":"1517173200"},{"value":"0.0736138","ts":"1517259600"},{"value":"0.0736428","ts":"1517518800"},{"value":"0.0737858","ts":"1517778000"},{"value":"0.0734442","ts":"1517864400"},{"value":"0.0740538","ts":"1518123600"},{"value":"0.0737526","ts":"1518382800"},{"value":"0.0732157","ts":"1518469200"},{"value":"0.0729355","ts":"1518728400"},{"value":"0.0727117","ts":"1518987600"},{"value":"0.072776","ts":"1519074000"},{"value":"0.0731938","ts":"1519333200"},{"value":"0.0728574","ts":"1519592400"},{"value":"0.0730906","ts":"1519678800"},{"value":"0.0727055","ts":"1519938000"},{"value":"0.0723091","ts":"1520197200"},{"value":"0.0721475","ts":"1520283600"},{"value":"0.0721922","ts":"1520542800"},{"value":"0.0718002","ts":"1520802000"},{"value":"0.0714639","ts":"1520888400"},{"value":"0.071572","ts":"1521147600"},{"value":"0.0716697","ts":"1521406800"},{"value":"0.0718223","ts":"1521493200"},{"value":"0.071838","ts":"1521752400"},{"value":"0.0725785","ts":"1522011600"},{"value":"0.0724543","ts":"1522098000"},{"value":"0.0727667","ts":"1522357200"},{"value":"0.0732125","ts":"1522616400"},{"value":"0.0733204","ts":"1522702800"},{"value":"0.0733547","ts":"1522962000"},{"value":"0.0741722","ts":"1523221200"},{"value":"0.0738205","ts":"1523307600"},{"value":"0.0735717","ts":"1523566800"},{"value":"0.073522","ts":"1523826000"},{"value":"0.073606","ts":"1523912400"},{"value":"0.073891","ts":"1524171600"},{"value":"0.0738518","ts":"1524430800"},{"value":"0.0740589","ts":"1524517200"},{"value":"0.0741045","ts":"1524776400"},{"value":"0.0746594","ts":"1525035600"},{"value":"0.0743861","ts":"1525122000"},{"value":"0.0748318","ts":"1525381200"},{"value":"0.0750284","ts":"1525640400"},{"value":"0.0754287","ts":"1525726800"},{"value":"0.0750659","ts":"1525986000"},{"value":"0.0747865","ts":"1526245200"},{"value":"0.0747149","ts":"1526331600"},{"value":"0.0753602","ts":"1526590800"},{"value":"0.0750787","ts":"1526850000"},{"value":"0.075035","ts":"1526936400"},{"value":"0.0747676","ts":"1527195600"},{"value":"0.075394","ts":"1527454800"},{"value":"0.0755255","ts":"1527541200"},{"value":"0.0753796","ts":"1527800400"},{"value":"0.074663","ts":"1528059600"},{"value":"0.0744807","ts":"1528146000"},{"value":"0.0736117","ts":"1528405200"},{"value":"0.0733283","ts":"1528664400"},{"value":"0.0731016","ts":"1528750800"},{"value":"0.0737959","ts":"1529010000"},{"value":"0.0728543","ts":"1529269200"},{"value":"0.0729383","ts":"1529355600"},{"value":"0.0727102","ts":"1529614800"},{"value":"0.0722386","ts":"1529874000"},{"value":"0.0725771","ts":"1529960400"},{"value":"0.0725687","ts":"1530219600"},{"value":"0.0733083","ts":"1530478800"},{"value":"0.0733585","ts":"1530565200"},{"value":"0.0731861","ts":"1530824400"},{"value":"0.0727765","ts":"1531083600"},{"value":"0.0728139","ts":"1531170000"},{"value":"0.073064","ts":"1531429200"},{"value":"0.0728671","ts":"1531688400"},{"value":"0.0729256","ts":"1531774800"},{"value":"0.0721839","ts":"1532034000"},{"value":"0.0720018","ts":"1532293200"},{"value":"0.0714655","ts":"1532379600"},{"value":"0.071591","ts":"1532638800"},{"value":"0.0710804","ts":"1532898000"},{"value":"0.0709212","ts":"1532984400"},{"value":"0.0703141","ts":"1533243600"},{"value":"0.0705255","ts":"1533502800"},{"value":"0.0702953","ts":"1533589200"},{"value":"0.0707954","ts":"1533848400"},{"value":"0.0704608","ts":"1534107600"},{"value":"0.0707096","ts":"1534194000"},{"value":"0.0709559","ts":"1534453200"},{"value":"0.0704416","ts":"1534712400"},{"value":"0.0696418","ts":"1534798800"},{"value":"0.0691392","ts":"1535058000"},{"value":"0.0690785","ts":"1535317200"},{"value":"0.0687886","ts":"1535403600"},{"value":"0.0688088","ts":"1535662800"},{"value":"0.0690174","ts":"1535922000"},{"value":"0.0685058","ts":"1536008400"},{"value":"0.0687129","ts":"1536267600"},{"value":"0.0687579","ts":"1536526800"},{"value":"0.0685768","ts":"1536613200"},{"value":"0.0691907","ts":"1536872400"},{"value":"0.0688972","ts":"1537131600"},{"value":"0.0690949","ts":"1537218000"},{"value":"0.0688779","ts":"1537477200"},{"value":"0.06885","ts":"1537736400"},{"value":"0.0687411","ts":"1537822800"},{"value":"0.0694538","ts":"1538082000"},{"value":"0.070136","ts":"1538341200"},{"value":"0.0704317","ts":"1538427600"},{"value":"0.0706907","ts":"1538686800"},{"value":"0.0703939","ts":"1538946000"},{"value":"0.0704652","ts":"1539032400"},{"value":"0.07165","ts":"1539291600"},{"value":"0.0713114","ts":"1539550800"},{"value":"0.0709016","ts":"1539637200"},{"value":"0.0711405","ts":"1539896400"},{"value":"0.0703686","ts":"1540155600"},{"value":"0.070541","ts":"1540242000"},{"value":"0.0734789","ts":"1540501200"},{"value":"0.0738412","ts":"1540760400"},{"value":"0.0743621","ts":"1540846800"},{"value":"0.0742085","ts":"1541106000"},{"value":"0.0747065","ts":"1541365200"},{"value":"0.0745009","ts":"1541451600"},{"value":"0.0748888","ts":"1541710800"},{"value":"0.0756508","ts":"1541970000"},{"value":"0.0756747","ts":"1542056400"},{"value":"0.0747838","ts":"1542315600"},{"value":"0.0758249","ts":"1542574800"},{"value":"0.0759898","ts":"1542661200"},{"value":"0.0754585","ts":"1542920400"},{"value":"0.0756436","ts":"1543179600"},{"value":"0.0756135","ts":"1543266000"},{"value":"0.0756175","ts":"1543525200"},{"value":"0.0748389","ts":"1543784400"},{"value":"0.0747642","ts":"1543870800"},{"value":"0.0748701","ts":"1544130000"},{"value":"0.0748032","ts":"1544389200"},{"value":"0.0745216","ts":"1544475600"},{"value":"0.0753521","ts":"1544734800"},{"value":"0.0748998","ts":"1544994000"},{"value":"0.0746122","ts":"1545080400"},{"value":"0.0748631","ts":"1545339600"},{"value":"0.0746606","ts":"1545598800"},{"value":"0.0743697","ts":"1545685200"},{"value":"0.0743884","ts":"1545944400"},{"value":"0.0753007","ts":"1546203600"},{"value":"0.0753669","ts":"1546290000"},{"value":"0.0746487","ts":"1546549200"},{"value":"0.0740684","ts":"1546808400"},{"value":"0.0737171","ts":"1546894800"},{"value":"0.0738291","ts":"1547154000"},{"value":"0.0732624","ts":"1547413200"},{"value":"0.0735208","ts":"1547499600"},{"value":"0.0722747","ts":"1547758800"},{"value":"0.0725211","ts":"1548018000"},{"value":"0.0724662","ts":"1548104400"},{"value":"0.0723351","ts":"1548363600"},{"value":"0.071729","ts":"1548622800"},{"value":"0.0716073","ts":"1548709200"},{"value":"0.0714757","ts":"1548968400"},{"value":"0.0714907","ts":"1549227600"},{"value":"0.069879","ts":"1549314000"},{"value":"0.0699567","ts":"1549573200"},{"value":"0.0709292","ts":"1549832400"},{"value":"0.070669","ts":"1549918800"},{"value":"0.0712196","ts":"1550178000"},{"value":"0.0714488","ts":"1550437200"},{"value":"0.0716447","ts":"1550523600"},{"value":"0.0718347","ts":"1550782800"},{"value":"0.07335","ts":"1551042000"},{"value":"0.0731505","ts":"1551128400"},{"value":"0.0747121","ts":"1551387600"},{"value":"0.0750309","ts":"1551646800"},{"value":"0.0755518","ts":"1551733200"},{"value":"0.075992","ts":"1551992400"},{"value":"0.0766846","ts":"1552251600"},{"value":"0.0765548","ts":"1552338000"},{"value":"0.0772466","ts":"1552597200"},{"value":"0.0770763","ts":"1552856400"},{"value":"0.0771414","ts":"1552942800"},{"value":"0.0773271","ts":"1553202000"},{"value":"0.0770792","ts":"1553461200"},{"value":"0.0772114","ts":"1553547600"},{"value":"0.0770725","ts":"1553806800"},{"value":"0.0773612","ts":"1554066000"},{"value":"0.0764531","ts":"1554152400"},{"value":"0.0762673","ts":"1554411600"},{"value":"0.0774956","ts":"1554670800"},{"value":"0.0773486","ts":"1554757200"},{"value":"0.0746649","ts":"1555016400"},{"value":"0.074371","ts":"1555275600"},{"value":"0.0741182","ts":"1555362000"},{"value":"0.0742812","ts":"1555621200"},{"value":"0.0735256","ts":"1555880400"},{"value":"0.0734904","ts":"1555966800"},{"value":"0.0719657","ts":"1556226000"},{"value":"0.0723222","ts":"1556485200"},{"value":"0.0722005","ts":"1556571600"},{"value":"0.0721646","ts":"1556830800"},{"value":"0.0720246","ts":"1557090000"},{"value":"0.0721418","ts":"1557176400"},{"value":"0.0710339","ts":"1557435600"},{"value":"0.0708421","ts":"1557694800"},{"value":"0.0710745","ts":"1557781200"},{"value":"0.0712853","ts":"1558040400"},{"value":"0.0717375","ts":"1558299600"},{"value":"0.0718577","ts":"1558386000"},{"value":"0.0725412","ts":"1558645200"},{"value":"0.0725861","ts":"1558904400"},{"value":"0.0711657","ts":"1558990800"},{"value":"0.0712582","ts":"1559250000"},{"value":"0.0715656","ts":"1559509200"},{"value":"0.0712286","ts":"1559595600"},{"value":"0.0739896","ts":"1559854800"},{"value":"0.0737307","ts":"1560114000"},{"value":"0.0739346","ts":"1560200400"},{"value":"0.0741804","ts":"1560459600"},{"value":"0.0747257","ts":"1560718800"},{"value":"0.0745346","ts":"1560805200"},{"value":"0.0740703","ts":"1561064400"},{"value":"0.0731314","ts":"1561323600"},{"value":"0.0726287","ts":"1561410000"},{"value":"0.0731327","ts":"1561669200"},{"value":"0.0725537","ts":"1561928400"},{"value":"0.0727924","ts":"1562014800"},{"value":"0.0730608","ts":"1562274000"},{"value":"0.0730289","ts":"1562533200"},{"value":"0.0720266","ts":"1562619600"},{"value":"0.0716688","ts":"1562878800"},{"value":"0.0707639","ts":"1563138000"},{"value":"0.0708676","ts":"1563224400"},{"value":"0.0710174","ts":"1563483600"},{"value":"0.071246","ts":"1563742800"},{"value":"0.0716983","ts":"1563829200"},{"value":"0.0717633","ts":"1564088400"},{"value":"0.0705229","ts":"1564347600"},{"value":"0.0703901","ts":"1564434000"},{"value":"0.0706181","ts":"1564693200"},{"value":"0.0702846","ts":"1564952400"},{"value":"0.0707089","ts":"1565038800"},{"value":"0.0707407","ts":"1565298000"},{"value":"0.0710671","ts":"1565557200"},{"value":"0.0710225","ts":"1565643600"},{"value":"0.0710225","ts":"1565902800"},{"value":"0.0715129","ts":"1566162000"},{"value":"0.0711054","ts":"1566248400"},{"value":"0.0707273","ts":"1566507600"},{"value":"0.0704978","ts":"1566766800"},{"value":"0.0707006","ts":"1566853200"},{"value":"0.0707476","ts":"1567112400"},{"value":"0.0713137","ts":"1567371600"},{"value":"0.0710515","ts":"1567458000"},{"value":"0.0710257","ts":"1567717200"},{"value":"0.070443","ts":"1567976400"},{"value":"0.0703759","ts":"1568062800"},{"value":"0.0707396","ts":"1568322000"},{"value":"0.0710658","ts":"1568581200"},{"value":"0.0711885","ts":"1568667600"},{"value":"0.0711664","ts":"1568926800"},{"value":"0.0717486","ts":"1569186000"},{"value":"0.0717723","ts":"1569272400"},{"value":"0.0718148","ts":"1569531600"},{"value":"0.07218","ts":"1569790800"},{"value":"0.0726184","ts":"1569877200"},{"value":"0.0722353","ts":"1570136400"},{"value":"0.0719859","ts":"1570395600"},{"value":"0.0720446","ts":"1570482000"},{"value":"0.071277","ts":"1570741200"},{"value":"0.0710353","ts":"1571000400"},{"value":"0.0719739","ts":"1571086800"},{"value":"0.071429","ts":"1571346000"},{"value":"0.0695268","ts":"1571605200"},{"value":"0.0696022","ts":"1571691600"},{"value":"0.0700182","ts":"1571950800"},{"value":"0.0702479","ts":"1572210000"},{"value":"0.0696638","ts":"1572296400"},{"value":"0.0694296","ts":"1572555600"},{"value":"0.0688819","ts":"1572814800"},{"value":"0.0692362","ts":"1572901200"},{"value":"0.0688731","ts":"1573160400"},{"value":"0.0689937","ts":"1573419600"},{"value":"0.068974","ts":"1573506000"},{"value":"0.0688406","ts":"1573765200"},{"value":"0.0695049","ts":"1574024400"},{"value":"0.0693861","ts":"1574110800"},{"value":"0.0703307","ts":"1574370000"},{"value":"0.0704562","ts":"1574629200"},{"value":"0.0708206","ts":"1574715600"},{"value":"0.0708302","ts":"1574974800"},{"value":"0.0717221","ts":"1575234000"},{"value":"0.0714866","ts":"1575320400"},{"value":"0.0718308","ts":"1575579600"},{"value":"0.0720914","ts":"1575838800"},{"value":"0.072156","ts":"1575925200"},{"value":"0.0717906","ts":"1576184400"},{"value":"0.0718631","ts":"1576443600"},{"value":"0.0718078","ts":"1576530000"},{"value":"0.0727326","ts":"1576789200"},{"value":"0.0729409","ts":"1577048400"},{"value":"0.0722811","ts":"1577134800"},{"value":"0.0720401","ts":"1577394000"},{"value":"0.0724043","ts":"1577653200"},{"value":"0.0721621","ts":"1577739600"},{"value":"0.07273","ts":"1577998800"},{"value":"0.0727422","ts":"1578258000"},{"value":"0.0724667","ts":"1578344400"},{"value":"0.0726121","ts":"1578603600"},{"value":"0.0726121","ts":"1578862800"},{"value":"0.0725833","ts":"1578949200"},{"value":"0.0697862","ts":"1579467600"},{"value":"0.0697483","ts":"1579813200"},{"value":"0.0691318","ts":"1580158800"},{"value":"0.0687218","ts":"1580677200"},{"value":"0.0689593","ts":"1581022800"},{"value":"0.0686496","ts":"1581368400"},{"value":"0.0690306","ts":"1581886800"},{"value":"0.0696734","ts":"1582232400"},{"value":"0.0701522","ts":"1582578000"},{"value":"0.0702788","ts":"1583096400"},{"value":"0.0704292","ts":"1583442000"},{"value":"0.0702879","ts":"1583787600"},{"value":"0.0702461","ts":"1584306000"},{"value":"0.0721787","ts":"1584651600"},{"value":"0.0722507","ts":"1584997200"},{"value":"0.0742274","ts":"1585515600"},{"value":"0.0760022","ts":"1585861200"},{"value":"0.0756953","ts":"1586206800"},{"value":"0.0748126","ts":"1586725200"},{"value":"0.0730504","ts":"1587070800"},{"value":"0.0719505","ts":"1587416400"},{"value":"0.0709185","ts":"1587934800"},{"value":"0.0688977","ts":"1588280400"},{"value":"0.0692302","ts":"1588626000"},{"value":"0.0676372","ts":"1589144400"},{"value":"0.0675065","ts":"1589490000"},{"value":"0.0670463","ts":"1589835600"},{"value":"0.0672087","ts":"1590354000"},{"value":"0.06819","ts":"1590440400"},{"value":"0.0677153","ts":"1590699600"},{"value":"0.0686681","ts":"1590958800"},{"value":"0.0681811","ts":"1591045200"},{"value":"0.0682961","ts":"1591304400"},{"value":"0.0680022","ts":"1591563600"},{"value":"0.0686976","ts":"1591650000"},{"value":"0.0686664","ts":"1591909200"},{"value":"0.0693634","ts":"1592168400"},{"value":"0.0693081","ts":"1592254800"},{"value":"0.068768","ts":"1592514000"},{"value":"0.0685616","ts":"1592773200"},{"value":"0.0690382","ts":"1592859600"},{"value":"0.0696137","ts":"1593118800"},{"value":"0.0694519","ts":"1593378000"},{"value":"0.0693776","ts":"1593464400"},{"value":"0.0693057","ts":"1593723600"},{"value":"0.0688314","ts":"1593982800"},{"value":"0.0685621","ts":"1594069200"},{"value":"0.0685457","ts":"1594328400"},{"value":"0.0671623","ts":"1594587600"},{"value":"0.0667956","ts":"1594674000"},{"value":"0.0660793","ts":"1594933200"},{"value":"0.0659724","ts":"1595192400"},{"value":"0.0655587","ts":"1595278800"},{"value":"0.0644197","ts":"1595538000"},{"value":"0.0642699","ts":"1595797200"},{"value":"0.0640956","ts":"1595883600"},{"value":"0.0637252","ts":"1596142800"},{"value":"0.0634812","ts":"1596402000"},{"value":"0.0631442","ts":"1596488400"},{"value":"0.0626614","ts":"1596747600"},{"value":"0.0624019","ts":"1597006800"},{"value":"0.062412","ts":"1597093200"},{"value":"0.0612425","ts":"1597611600"},{"value":"0.0612249","ts":"1597957200"},{"value":"0.06129","ts":"1598302800"},{"value":"0.0615961","ts":"1598821200"},{"value":"0.0625972","ts":"1599166800"},{"value":"0.063266","ts":"1599512400"},{"value":"0.0641259","ts":"1600030800"},{"value":"0.0650195","ts":"1600376400"},{"value":"0.0652118","ts":"1600722000"},{"value":"0.0654192","ts":"1601240400"},{"value":"0.065435","ts":"1601586000"},{"value":"0.0646531","ts":"1601931600"},{"value":"0.0641118","ts":"1602450000"},{"value":"0.0634281","ts":"1602536400"},{"value":"0.0635206","ts":"1602795600"},{"value":"0.0632543","ts":"1603054800"},{"value":"0.062866","ts":"1603141200"},{"value":"0.0626507","ts":"1603400400"},{"value":"0.0627336","ts":"1603659600"},{"value":"0.0628973","ts":"1603746000"},{"value":"0.0633629","ts":"1604005200"},{"value":"0.0635899","ts":"1604264400"},{"value":"0.0633666","ts":"1604350800"},{"value":"0.0627611","ts":"1604610000"},{"value":"0.062471","ts":"1604869200"},{"value":"0.0618274","ts":"1604955600"},{"value":"0.0617213","ts":"1605214800"},{"value":"0.061941","ts":"1605474000"},{"value":"0.0618197","ts":"1605560400"},{"value":"0.0618931","ts":"1605819600"},{"value":"0.0619202","ts":"1606078800"},{"value":"0.0620107","ts":"1606165200"},{"value":"0.0615743","ts":"1606424400"},{"value":"0.0618793","ts":"1606683600"},{"value":"0.0617003","ts":"1606770000"},{"value":"0.0624145","ts":"1607029200"},{"value":"0.0621837","ts":"1607288400"},{"value":"0.0624773","ts":"1607374800"},{"value":"0.0624058","ts":"1607634000"},{"value":"0.0627215","ts":"1607893200"},{"value":"0.0624403","ts":"1607979600"},{"value":"0.0624664","ts":"1608238800"},{"value":"0.0624957","ts":"1608498000"},{"value":"0.062662","ts":"1608584400"},{"value":"0.0626766","ts":"1608843600"},{"value":"0.0628725","ts":"1609102800"},{"value":"0.0626085","ts":"1609189200"},{"value":"0.0620474","ts":"1609448400"},{"value":"0.0616723","ts":"1609707600"},{"value":"0.0623899","ts":"1609794000"},{"value":"0.062083","ts":"1610053200"},{"value":"0.0617634","ts":"1610312400"},{"value":"0.0618202","ts":"1610398800"},{"value":"0.0611309","ts":"1610658000"},{"value":"0.0619356","ts":"1610917200"},{"value":"0.0617922","ts":"1611003600"},{"value":"0.0616043","ts":"1611262800"},{"value":"0.0610789","ts":"1611522000"},{"value":"0.0613509","ts":"1611608400"},{"value":"0.0610248","ts":"1611867600"},{"value":"0.0611543","ts":"1612126800"},{"value":"0.0603098","ts":"1612213200"},{"value":"0.0602674","ts":"1612472400"},{"value":"0.0603953","ts":"1612731600"},{"value":"0.0600855","ts":"1612818000"},{"value":"0.0594847","ts":"1613077200"},{"value":"0.0594893","ts":"1613336400"},{"value":"0.0593607","ts":"1613422800"},{"value":"0.0591804","ts":"1613682000"},{"value":"0.0587544","ts":"1613941200"},{"value":"0.0588211","ts":"1614027600"},{"value":"0.0590728","ts":"1614286800"},{"value":"0.0592943","ts":"1614546000"},{"value":"0.0594145","ts":"1614632400"},{"value":"0.0598737","ts":"1614891600"},{"value":"0.0607867","ts":"1615150800"},{"value":"0.0608589","ts":"1615237200"},{"value":"0.0614163","ts":"1615496400"},{"value":"0.0612359","ts":"1615755600"},{"value":"0.0615987","ts":"1615842000"},{"value":"0.0614672","ts":"1616101200"},{"value":"0.0616784","ts":"1616360400"},{"value":"0.0617822","ts":"1616446800"},{"value":"0.0618013","ts":"1616706000"},{"value":"0.0622461","ts":"1616965200"},{"value":"0.0621415","ts":"1617051600"},{"value":"0.0621703","ts":"1617310800"},{"value":"0.062198","ts":"1617570000"},{"value":"0.0618416","ts":"1617656400"},{"value":"0.0611571","ts":"1617915600"},{"value":"0.0608108","ts":"1618174800"},{"value":"0.0597977","ts":"1618261200"},{"value":"0.0596474","ts":"1618520400"},{"value":"0.0591556","ts":"1618779600"},{"value":"0.0590629","ts":"1618866000"},{"value":"0.0579576","ts":"1619384400"},{"value":"0.0583571","ts":"1619730000"},{"value":"0.0581831","ts":"1620075600"},{"value":"0.0585202","ts":"1620594000"},{"value":"0.0583939","ts":"1620939600"},{"value":"0.0587696","ts":"1621285200"},{"value":"0.0591736","ts":"1621803600"},{"value":"0.0591729","ts":"1622149200"},{"value":"0.0593994","ts":"1622494800"},{"value":"0.0593738","ts":"1623013200"},{"value":"0.0590339","ts":"1623099600"},{"value":"0.0591678","ts":"1623358800"},{"value":"0.0587489","ts":"1623618000"},{"value":"0.0585561","ts":"1623704400"},{"value":"0.0585289","ts":"1623963600"},{"value":"0.0590963","ts":"1624222800"},{"value":"0.0593586","ts":"1624309200"},{"value":"0.059372","ts":"1624568400"},{"value":"0.0589139","ts":"1624827600"},{"value":"0.0589861","ts":"1624914000"},{"value":"0.0597478","ts":"1625173200"},{"value":"0.0598679","ts":"1625432400"},{"value":"0.0596717","ts":"1625518800"},{"value":"0.0596904","ts":"1625778000"},{"value":"0.0587342","ts":"1626037200"},{"value":"0.0589888","ts":"1626123600"},{"value":"0.0580028","ts":"1626642000"},{"value":"0.0579199","ts":"1626987600"},{"value":"0.0574363","ts":"1627333200"},{"value":"0.0576783","ts":"1627851600"},{"value":"0.058055","ts":"1628197200"},{"value":"0.0580424","ts":"1628542800"},{"value":"0.0580162","ts":"1629061200"},{"value":"0.0581877","ts":"1629406800"},{"value":"0.0587588","ts":"1629752400"},{"value":"0.0591376","ts":"1630270800"},{"value":"0.0591708","ts":"1630616400"},{"value":"0.0592734","ts":"1630962000"},{"value":"0.0598215","ts":"1631480400"},{"value":"0.0605252","ts":"1631826000"},{"value":"0.0606701","ts":"1632171600"},{"value":"0.0608847","ts":"1632690000"},{"value":"0.0613627","ts":"1633035600"},{"value":"0.0611723","ts":"1633381200"},{"value":"0.0612966","ts":"1633899600"},{"value":"0.0604793","ts":"1633986000"},{"value":"0.0603433","ts":"1634245200"},{"value":"0.0601429","ts":"1634504400"},{"value":"0.0600266","ts":"1634590800"},{"value":"0.0590709","ts":"1634850000"},{"value":"0.0592964","ts":"1635109200"},{"value":"0.0587719","ts":"1635195600"},{"value":"0.0588788","ts":"1635454800"},{"value":"0.0587494","ts":"1635714000"},{"value":"0.0586924","ts":"1635800400"},{"value":"0.0583697","ts":"1636059600"},{"value":"0.0582932","ts":"1636318800"},{"value":"0.0582932","ts":"1636405200"},{"value":"0.0586566","ts":"1636664400"},{"value":"0.0587321","ts":"1636923600"},{"value":"0.0591874","ts":"1637010000"},{"value":"0.0591169","ts":"1637269200"},{"value":"0.0594224","ts":"1637528400"},{"value":"0.0591997","ts":"1637614800"},{"value":"0.0592099","ts":"1637874000"},{"value":"0.0594174","ts":"1638133200"},{"value":"0.0594181","ts":"1638219600"},{"value":"0.0595598","ts":"1638478800"},{"value":"0.0593522","ts":"1638738000"},{"value":"0.0594576","ts":"1638824400"},{"value":"0.0596927","ts":"1639083600"},{"value":"0.0599403","ts":"1639342800"},{"value":"0.060129","ts":"1639429200"},{"value":"0.0602443","ts":"1639688400"},{"value":"0.0602637","ts":"1639947600"},{"value":"0.0603637","ts":"1640034000"},{"value":"0.0602323","ts":"1640293200"},{"value":"0.0603049","ts":"1640552400"},{"value":"0.0604248","ts":"1640638800"},{"value":"0.0602599","ts":"1640898000"},{"value":"0.0602488","ts":"1641157200"},{"value":"0.0602527","ts":"1641243600"},{"value":"0.0601358","ts":"1641502800"},{"value":"0.0599819","ts":"1641762000"},{"value":"0.0599618","ts":"1641848400"},{"value":"0.059666","ts":"1642107600"},{"value":"0.0595537","ts":"1642366800"},{"value":"0.0595768","ts":"1642453200"},{"value":"0.0598413","ts":"1642712400"},{"value":"0.0595321","ts":"1642971600"},{"value":"0.0597337","ts":"1643058000"},{"value":"0.059535","ts":"1643317200"},{"value":"0.0601919","ts":"1643576400"},{"value":"0.0601515","ts":"1643662800"},{"value":"0.0594765","ts":"1643922000"},{"value":"0.0594404","ts":"1644181200"},{"value":"0.059565","ts":"1644267600"},{"value":"0.059364","ts":"1644526800"},{"value":"0.0597619","ts":"1644786000"},{"value":"0.0597087","ts":"1644872400"},{"value":"0.0600903","ts":"1645131600"},{"value":"0.0607883","ts":"1645390800"},{"value":"0.0606982","ts":"1645477200"},{"value":"0.0608627","ts":"1645736400"},{"value":"0.0615841","ts":"1645995600"},{"value":"0.0616637","ts":"1646082000"},{"value":"0.06293","ts":"1646341200"},{"value":"0.063259","ts":"1646600400"},{"value":"0.064767","ts":"1646686800"},{"value":"0.0650883","ts":"1646946000"},{"value":"0.0634331","ts":"1647205200"},{"value":"0.0636095","ts":"1647291600"},{"value":"0.0639374","ts":"1647550800"},{"value":"0.0640296","ts":"1647810000"},{"value":"0.0636468","ts":"1647896400"},{"value":"0.063468","ts":"1648155600"},{"value":"0.0632908","ts":"1648414800"},{"value":"0.0630765","ts":"1648501200"},{"value":"0.063324","ts":"1648760400"},{"value":"0.0634128","ts":"1649019600"},{"value":"0.0632732","ts":"1649106000"},{"value":"0.0628184","ts":"1649365200"},{"value":"0.063442","ts":"1649624400"},{"value":"0.0633047","ts":"1649710800"},{"value":"0.0634281","ts":"1649970000"},{"value":"0.0635122","ts":"1650229200"},{"value":"0.0636934","ts":"1650315600"},{"value":"0.0635331","ts":"1650574800"},{"value":"0.0640946","ts":"1650834000"},{"value":"0.064221","ts":"1650920400"},{"value":"0.0645832","ts":"1651179600"},{"value":"0.0646543","ts":"1651438800"},{"value":"0.0647352","ts":"1651525200"},{"value":"0.0646222","ts":"1651784400"},{"value":"0.0647871","ts":"1652043600"},{"value":"0.0646554","ts":"1652130000"},{"value":"0.0652778","ts":"1652389200"},{"value":"0.06536","ts":"1652648400"},{"value":"0.0646981","ts":"1652734800"},{"value":"0.064809","ts":"1652994000"},{"value":"0.0644771","ts":"1653253200"},{"value":"0.0645064","ts":"1653339600"},{"value":"0.0640164","ts":"1653598800"},{"value":"0.0643308","ts":"1653858000"},{"value":"0.0640947","ts":"1653944400"},{"value":"0.0640989","ts":"1654203600"},{"value":"0.0641828","ts":"1654462800"},{"value":"0.0642496","ts":"1654549200"},{"value":"0.0648083","ts":"1654808400"},{"value":"0.0650858","ts":"1655067600"},{"value":"0.0659581","ts":"1655154000"},{"value":"0.0659732","ts":"1655413200"},{"value":"0.0657534","ts":"1655672400"},{"value":"0.066337","ts":"1655758800"},{"value":"0.0661364","ts":"1656018000"},{"value":"0.0665006","ts":"1656277200"},{"value":"0.0669053","ts":"1656363600"},{"value":"0.0669808","ts":"1656622800"},{"value":"0.0666049","ts":"1656882000"},{"value":"0.0666868","ts":"1656968400"},{"value":"0.0675002","ts":"1657227600"},{"value":"0.0670587","ts":"1657486800"},{"value":"0.0678957","ts":"1657573200"},{"value":"0.0691791","ts":"1658091600"},{"value":"0.0672285","ts":"1658437200"},{"value":"0.0671332","ts":"1658782800"},{"value":"0.0672464","ts":"1659301200"},{"value":"0.0677087","ts":"1659646800"},{"value":"0.0674277","ts":"1659992400"},{"value":"0.0690816","ts":"1660510800"},{"value":"0.068935","ts":"1660856400"},{"value":"0.0696987","ts":"1661202000"},{"value":"0.0700723","ts":"1661720400"},{"value":"0.0705567","ts":"1662066000"},{"value":"0.0710327","ts":"1662411600"},{"value":"0.0703468","ts":"1662930000"},{"value":"0.0708033","ts":"1663275600"},{"value":"0.0701231","ts":"1663621200"},{"value":"0.0723446","ts":"1664139600"},{"value":"0.0720487","ts":"1664485200"},{"value":"0.071188","ts":"1664830800"},{"value":"0.0719085","ts":"1665349200"},{"value":"0.0723115","ts":"1665694800"},{"value":"0.0718299","ts":"1666040400"},{"value":"0.0715395","ts":"1666558800"},{"value":"0.0714551","ts":"1666904400"},{"value":"0.0714112","ts":"1667250000"},{"value":"0.0710257","ts":"1667768400"},{"value":"0.0696381","ts":"1668114000"},{"value":"0.0696119","ts":"1668459600"},{"value":"0.0700052","ts":"1668978000"},{"value":"0.069354","ts":"1669323600"},{"value":"0.0696474","ts":"1669669200"},{"value":"0.068929","ts":"1670187600"},{"value":"0.0684743","ts":"1670533200"},{"value":"0.0683635","ts":"1670878800"},{"value":"0.0684078","ts":"1671397200"},{"value":"0.0686451","ts":"1671742800"},{"value":"0.0683634","ts":"1672088400"},{"value":"0.0683405","ts":"1672606800"},{"value":"0.0690013","ts":"1672779600"},{"value":"0.0682185","ts":"1672952400"},{"value":"0.0677512","ts":"1673211600"},{"value":"0.0669737","ts":"1673298000"},{"value":"0.0669934","ts":"1673557200"},{"value":"0.0664866","ts":"1673816400"},{"value":"0.0664866","ts":"1673902800"},{"value":"0.0669161","ts":"1674162000"},{"value":"0.0664801","ts":"1674421200"},{"value":"0.0659967","ts":"1674507600"},{"value":"0.0655696","ts":"1674766800"},{"value":"0.0659094","ts":"1675026000"},{"value":"0.0659094","ts":"1675112400"},{"value":"0.0662097","ts":"1675371600"},{"value":"0.0662097","ts":"1675630800"},{"value":"0.066433","ts":"1675717200"},{"value":"0.066433","ts":"1675976400"},{"value":"0.0664227","ts":"1676235600"},{"value":"0.0664227","ts":"1676322000"},{"value":"0.0669023","ts":"1676581200"},{"value":"0.0676267","ts":"1676926800"},{"value":"0.0672188","ts":"1677445200"},{"value":"0.0676235","ts":"1677790800"},{"value":"0.0681797","ts":"1678136400"},{"value":"0.0677472","ts":"1678654800"},{"value":"0.0680269","ts":"1679000400"},{"value":"0.0680824","ts":"1679346000"},{"value":"0.0681694","ts":"1679864400"},{"value":"0.0678099","ts":"1680210000"},{"value":"0.0672469","ts":"1680555600"},{"value":"0.0673122","ts":"1681074000"},{"value":"0.066524","ts":"1681419600"},{"value":"0.0665872","ts":"1681765200"},{"value":"0.0661732","ts":"1682283600"},{"value":"0.0655375","ts":"1682629200"},{"value":"0.0654691","ts":"1682974800"},{"value":"0.0647016","ts":"1683493200"},{"value":"0.0651794","ts":"1683838800"},{"value":"0.0650902","ts":"1684184400"},{"value":"0.0660918","ts":"1684702800"},{"value":"0.066013","ts":"1685048400"},{"value":"0.0661163","ts":"1685394000"},{"value":"0.0659855","ts":"1685912400"},{"value":"0.0654036","ts":"1686258000"},{"value":"0.0656468","ts":"1686603600"},{"value":"0.0646547","ts":"1687122000"},{"value":"0.0647687","ts":"1687467600"},{"value":"0.0645331","ts":"1687813200"},{"value":"0.0638037","ts":"1688331600"},{"value":"0.0631817","ts":"1688677200"},{"value":"0.0633367","ts":"1689022800"},{"value":"0.0627496","ts":"1689541200"},{"value":"0.0632027","ts":"1689886800"},{"value":"0.0632488","ts":"1690232400"},{"value":"0.0637117","ts":"1690750800"},{"value":"0.0629565","ts":"1691096400"},{"value":"0.0627608","ts":"1691442000"},{"value":"0.0638533","ts":"1691960400"},{"value":"0.0641859","ts":"1692306000"},{"value":"0.0646002","ts":"1692651600"},{"value":"0.0657119","ts":"1693170000"},{"value":"0.0662502","ts":"1693515600"},{"value":"0.0660043","ts":"1693861200"},{"value":"0.0660464","ts":"1694379600"},{"value":"0.066427","ts":"1694725200"},{"value":"0.0664306","ts":"1695070800"},{"value":"0.0665614","ts":"1695589200"},{"value":"0.0664944","ts":"1695934800"},{"value":"0.0667124","ts":"1696280400"},{"value":"0.067019","ts":"1696798800"},{"value":"0.0657721","ts":"1697144400"},{"value":"0.0658955","ts":"1697490000"},{"value":"0.0667679","ts":"1698008400"},{"value":"0.0665653","ts":"1698354000"},{"value":"0.0665709","ts":"1698699600"},{"value":"0.0661009","ts":"1699218000"},{"value":"0.0656476","ts":"1699563600"},{"value":"0.0657571","ts":"1699909200"},{"value":"0.0651753","ts":"1700427600"},{"value":"0.0650454","ts":"1700773200"},{"value":"0.0649867","ts":"1701118800"},{"value":"0.0649389","ts":"1701637200"},{"value":"0.065248","ts":"1701982800"},{"value":"0.0654531","ts":"1702328400"},{"value":"0.065095","ts":"1702846800"},{"value":"0.0637919","ts":"1703192400"},{"value":"0.0641444","ts":"1703538000"},{"value":"0.0640665","ts":"1704056400"},{"value":"0.0640582","ts":"1704402000"},{"value":"0.0644705","ts":"1704747600"},{"value":"0.0640255","ts":"1705266000"},{"value":"0.0642688","ts":"1705611600"},{"value":"0.0639909","ts":"1705957200"},{"value":"0.0641556","ts":"1706475600"},{"value":"0.0643537","ts":"1706821200"},{"value":"0.0644675","ts":"1707166800"},{"value":"0.0641257","ts":"1707512400"},{"value":"0.0642428","ts":"1707858000"},{"value":"0.0643622","ts":"1708290000"},{"value":"0.064284","ts":"1708635600"},{"value":"0.0645782","ts":"1708981200"},{"value":"0.0646386","ts":"1709326800"},{"value":"0.064396","ts":"1709672400"},{"value":"0.0647436","ts":"1710104400"},{"value":"0.064978","ts":"1710450000"},{"value":"0.0652298","ts":"1710795600"},{"value":"0.0656622","ts":"1711141200"},{"value":"0.0658875","ts":"1711486800"},{"value":"0.0655359","ts":"1711918800"},{"value":"0.0651049","ts":"1712264400"},{"value":"0.0647342","ts":"1712610000"},{"value":"0.065111","ts":"1713128400"},{"value":"0.0651147","ts":"1713474000"},{"value":"0.0653298","ts":"1713819600"},{"value":"0.0646817","ts":"1714338000"},{"value":"0.0640609","ts":"1714683600"},{"value":"0.0639217","ts":"1715029200"},{"value":"0.0641537","ts":"1715547600"},{"value":"0.0639177","ts":"1715720400"},{"value":"0.0637582","ts":"1715806800"},{"value":"0.0638034","ts":"1715893200"},{"value":"0.063552","ts":"1716152400"},{"value":"0.0633795","ts":"1716238800"},{"value":"0.0635249","ts":"1716325200"},{"value":"0.0637188","ts":"1716411600"},{"value":"0.0637366","ts":"1716498000"},{"value":"0.0636834","ts":"1716757200"},{"value":"0.0639134","ts":"1716843600"},{"value":"0.0638564","ts":"1716930000"},{"value":"0.0639592","ts":"1717016400"},{"value":"0.0639973","ts":"1717102800"},{"value":"0.064248","ts":"1717362000"},{"value":"0.0639808","ts":"1717448400"},{"value":"0.0638197","ts":"1717534800"},{"value":"0.0635975","ts":"1717621200"},{"value":"0.0637736","ts":"1717707600"},{"value":"0.0642296","ts":"1717966800"},{"value":"0.0639275","ts":"1718053200"},{"value":"0.0639156","ts":"1718139600"},{"value":"0.0637586","ts":"1718226000"},{"value":"0.0642574","ts":"1718312400"},{"value":"0.0641355","ts":"1718571600"},{"value":"0.0643173","ts":"1718658000"},{"value":"0.0639769","ts":"1718744400"},{"value":"0.0639165","ts":"1719176400"},{"value":"0.063502","ts":"1719262800"},{"value":"0.0637241","ts":"1719349200"},{"value":"0.0636857","ts":"1719435600"},{"value":"0.0637124","ts":"1719522000"},{"value":"0.0639214","ts":"1719781200"},{"value":"0.0638683","ts":"1719867600"},{"value":"0.0636768","ts":"1719954000"},{"value":"0.0634683","ts":"1720040400"},{"value":"0.0633618","ts":"1720126800"},{"value":"0.0629028","ts":"1720386000"},{"value":"0.0628407","ts":"1720472400"},{"value":"0.0627324","ts":"1720558800"},{"value":"0.0627193","ts":"1720645200"},{"value":"0.0627103","ts":"1720731600"},{"value":"0.0626876","ts":"1720990800"},{"value":"0.062899","ts":"1721077200"},{"value":"0.0628014","ts":"1721163600"},{"value":"0.0625458","ts":"1721250000"},{"value":"0.0630239","ts":"1721336400"},{"value":"0.0629471","ts":"1721595600"},{"value":"0.0630784","ts":"1721682000"},{"value":"0.0632334","ts":"1721768400"},{"value":"0.0628341","ts":"1721854800"},{"value":"0.0629704","ts":"1721941200"},{"value":"0.0630398","ts":"1722200400"},{"value":"0.0633685","ts":"1722286800"},{"value":"0.0635031","ts":"1722373200"},{"value":"0.0635429","ts":"1722459600"},{"value":"0.0629698","ts":"1722546000"},{"value":"0.0628063","ts":"1722805200"},{"value":"0.0627102","ts":"1722891600"},{"value":"0.0627091","ts":"1722978000"},{"value":"0.0628458","ts":"1723064400"},{"value":"0.0626705","ts":"1723150800"},{"value":"0.0624169","ts":"1723410000"},{"value":"0.0624993","ts":"1723496400"},{"value":"0.0622274","ts":"1723582800"},{"value":"0.0621567","ts":"1723669200"},{"value":"0.0622344","ts":"1723755600"},{"value":"0.0619243","ts":"1724014800"},{"value":"0.0618972","ts":"1724101200"},{"value":"0.0616172","ts":"1724187600"},{"value":"0.0617603","ts":"1724274000"},{"value":"0.0615758","ts":"1724360400"},{"value":"0.0616199","ts":"1724619600"},{"value":"0.0614905","ts":"1724706000"},{"value":"0.0617929","ts":"1724792400"},{"value":"0.0616817","ts":"1724878800"},{"value":"0.0623648","ts":"1724965200"},{"value":"0.0624274","ts":"1725224400"},{"value":"0.0621908","ts":"1725310800"},{"value":"0.0627444","ts":"1725397200"},{"value":"0.0620418","ts":"1725483600"},{"value":"0.0620076","ts":"1725570000"},{"value":"0.0619896","ts":"1725829200"},{"value":"0.0622111","ts":"1725915600"},{"value":"0.0624423","ts":"1726002000"},{"value":"0.0622156","ts":"1726088400"},{"value":"0.0622422","ts":"1726174800"},{"value":"0.0620134","ts":"1726434000"},{"value":"0.0620069","ts":"1726520400"},{"value":"0.0620831","ts":"1726606800"},{"value":"0.0616185","ts":"1726693200"},{"value":"0.061719","ts":"1726779600"},{"value":"0.0617532","ts":"1727038800"},{"value":"0.0612763","ts":"1727125200"},{"value":"0.0617979","ts":"1727211600"},{"value":"0.0616033","ts":"1727298000"},{"value":"0.0617082","ts":"1727384400"},{"value":"0.0616435","ts":"1727643600"},{"value":"0.0620303","ts":"1727730000"},{"value":"0.0618516","ts":"1727816400"},{"value":"0.0618675","ts":"1727902800"},{"value":"0.0621845","ts":"1727989200"},{"value":"0.0621559","ts":"1728248400"},{"value":"0.0620776","ts":"1728334800"},{"value":"0.0622337","ts":"1728421200"},{"value":"0.0622095","ts":"1728507600"},{"value":"0.0618847","ts":"1728594000"},{"value":"0.0618847","ts":"1728680400"},{"value":"0.0619254","ts":"1728853200"},{"value":"0.0620155","ts":"1728939600"},{"value":"0.0625101","ts":"1729026000"},{"value":"0.0623369","ts":"1729285200"},{"value":"0.0623953","ts":"1729458000"},{"value":"0.0623597","ts":"1729544400"},{"value":"0.0624227","ts":"1729630800"},{"value":"0.0623958","ts":"1729717200"},{"value":"0.0623327","ts":"1729803600"},{"value":"0.0623333","ts":"1729890000"},{"value":"0.0623578","ts":"1730062800"},{"value":"0.0623576","ts":"1730149200"},{"value":"0.0622701","ts":"1730235600"},{"value":"0.0621932","ts":"1730322000"},{"value":"0.0620003","ts":"1730408400"},{"value":"0.0608697","ts":"1730494800"},{"value":"0.0621202","ts":"1730667600"},{"value":"0.0621732","ts":"1730754000"},{"value":"0.0623872","ts":"1730840400"},{"value":"0.0624902","ts":"1730926800"},{"value":"0.0622439","ts":"1731013200"},{"value":"0.0623452","ts":"1731099600"},{"value":"0.0625149","ts":"1731272400"},{"value":"0.0624339","ts":"1731358800"},{"value":"0.0628039","ts":"1731445200"},{"value":"0.0630916","ts":"1731531600"},{"value":"0.0627759","ts":"1731618000"},{"value":"0.0630109","ts":"1731704400"},{"value":"0.0630851","ts":"1731877200"},{"value":"0.0629949","ts":"1731963600"},{"value":"0.0630257","ts":"1732050000"},{"value":"0.0629742","ts":"1732136400"},{"value":"0.0631467","ts":"1732222800"},{"value":"0.063191","ts":"1732309200"},{"value":"0.0633045","ts":"1732482000"},{"value":"0.0634853","ts":"1732568400"},{"value":"0.0634326","ts":"1732654800"},{"value":"0.0635155","ts":"1732741200"},{"value":"0.0635014","ts":"1732827600"},{"value":"0.0634402","ts":"1732914000"},{"value":"0.0638945","ts":"1733086800"},{"value":"0.0637369","ts":"1733173200"},{"value":"0.0633923","ts":"1733259600"},{"value":"0.0633351","ts":"1733346000"},{"value":"0.0633701","ts":"1733432400"},{"value":"0.0633701","ts":"1733518800"},{"value":"0.0635579","ts":"1733691600"},{"value":"0.0638768","ts":"1733778000"},{"value":"0.0636197","ts":"1733864400"},{"value":"0.0638663","ts":"1733950800"},{"value":"0.0637057","ts":"1734037200"},{"value":"0.0637057","ts":"1734123600"},{"value":"0.0638024","ts":"1734296400"},{"value":"0.0639074","ts":"1734382800"},{"value":"0.0637642","ts":"1734469200"},{"value":"0.0641784","ts":"1734555600"},{"value":"0.0643256","ts":"1734642000"},{"value":"0.0643256","ts":"1734728400"},{"value":"0.0644509","ts":"1734901200"},{"value":"0.064724","ts":"1734987600"},{"value":"0.064724","ts":"1735074000"},{"value":"0.064724","ts":"1735160400"},{"value":"0.0648178","ts":"1735246800"},{"value":"0.0648178","ts":"1735333200"},{"value":"0.0648601","ts":"1735506000"},{"value":"0.0646667","ts":"1735592400"},{"value":"0.0648601","ts":"1735678800"},{"value":"0.0650224","ts":"1735765200"},{"value":"0.064778","ts":"1735851600"},{"value":"0.064778","ts":"1735938000"},{"value":"0.0640913","ts":"1736110800"},{"value":"0.064144","ts":"1736197200"},{"value":"0.0640207","ts":"1736283600"},{"value":"0.0640748","ts":"1736370000"},{"value":"0.0640953","ts":"1736456400"},{"value":"0.0640953","ts":"1736542800"},{"value":"0.0642613","ts":"1736715600"},{"value":"0.0642741","ts":"1736802000"},{"value":"0.0644511","ts":"1736888400"},{"value":"0.0639898","ts":"1736974800"},{"value":"0.0635868","ts":"1737061200"},{"value":"0.0635868","ts":"1737147600"},{"value":"0.0636777","ts":"1737320400"},{"value":"0.0635728","ts":"1737406800"},{"value":"0.063697","ts":"1737493200"},{"value":"0.0636565","ts":"1737579600"},{"value":"0.0633817","ts":"1737666000"},{"value":"0.0633817","ts":"1737752400"},{"value":"0.0635161","ts":"1737925200"},{"value":"0.0634883","ts":"1738011600"},{"value":"0.0634786","ts":"1738098000"},{"value":"0.063395","ts":"1738184400"},{"value":"0.0636486","ts":"1738270800"},{"value":"0.0636486","ts":"1738357200"},{"value":"0.0640454","ts":"1738530000"},{"value":"0.0639861","ts":"1738616400"},{"value":"0.0633598","ts":"1738702800"},{"value":"0.0632795","ts":"1738789200"},{"value":"0.0633209","ts":"1738875600"},{"value":"0.0633209","ts":"1738962000"},{"value":"0.0635012","ts":"1739134800"},{"value":"0.0638104","ts":"1739221200"},{"value":"0.0633859","ts":"1739307600"},{"value":"0.0633564","ts":"1739394000"},{"value":"0.063301","ts":"1739480400"},{"value":"0.063301","ts":"1739566800"},{"value":"0.0630491","ts":"1739739600"},{"value":"0.0631494","ts":"1739826000"},{"value":"0.063431","ts":"1739912400"},{"value":"0.0629642","ts":"1739998800"},{"value":"0.063044","ts":"1740085200"},{"value":"0.0630616","ts":"1740344400"},{"value":"0.0629231","ts":"1740430800"},{"value":"0.0629359","ts":"1740517200"},{"value":"0.0633509","ts":"1740603600"},{"value":"0.0632039","ts":"1740690000"},{"value":"0.063353","ts":"1740776400"},{"value":"0.0636252","ts":"1740949200"},{"value":"0.0628084","ts":"1741035600"},{"value":"0.0628591","ts":"1741122000"},{"value":"0.0622517","ts":"1741208400"},{"value":"0.0622443","ts":"1741294800"},{"value":"0.0620291","ts":"1741381200"},{"value":"0.061962","ts":"1741554000"},{"value":"0.0614469","ts":"1741640400"},{"value":"0.061655","ts":"1741726800"},{"value":"0.0614883","ts":"1741813200"},{"value":"0.061799","ts":"1741899600"},{"value":"0.0615818","ts":"1742158800"},{"value":"0.0613235","ts":"1742245200"},{"value":"0.0615776","ts":"1742331600"},{"value":"0.0616049","ts":"1742418000"},{"value":"0.0613514","ts":"1742504400"},{"value":"0.0609544","ts":"1742763600"},{"value":"0.0610186","ts":"1742850000"},{"value":"0.0612499","ts":"1742936400"},{"value":"0.0613886","ts":"1743022800"},{"value":"0.0612623","ts":"1743109200"},{"value":"0.0612024","ts":"1743368400"},{"value":"0.0611677","ts":"1743454800"},{"value":"0.0607283","ts":"1743541200"},{"value":"0.0604856","ts":"1743627600"},{"value":"0.060406","ts":"1743714000"},{"value":"0.0603869","ts":"1743973200"},{"value":"0.0605325","ts":"1744059600"},{"value":"0.0604303","ts":"1744146000"},{"value":"0.0598382","ts":"1744232400"},{"value":"0.059319","ts":"1744318800"},{"value":"0.0590648","ts":"1744578000"},{"value":"0.0593131","ts":"1744664400"},{"value":"0.0589512","ts":"1744750800"},{"value":"0.0589796","ts":"1744837200"},{"value":"0.0589007","ts":"1744923600"},{"value":"0.0589051","ts":"1745010000"},{"value":"0.0585298","ts":"1745182800"},{"value":"0.0587416","ts":"1745269200"},{"value":"0.0595948","ts":"1745355600"},{"value":"0.0588081","ts":"1745442000"},{"value":"0.0587268","ts":"1745528400"},{"value":"0.0586178","ts":"1745614800"},{"value":"0.0587987","ts":"1745787600"},{"value":"0.0588195","ts":"1745874000"},{"value":"0.0587756","ts":"1745960400"},{"value":"0.0589308","ts":"1746046800"},{"value":"0.0588917","ts":"1746133200"},{"value":"0.0585469","ts":"1746392400"},{"value":"0.0582162","ts":"1746478800"},{"value":"0.0585164","ts":"1746565200"},{"value":"0.0585439","ts":"1746651600"},{"value":"0.0585034","ts":"1746738000"},{"value":"0.058511","ts":"1746824400"},{"value":"0.0587845","ts":"1746997200"},{"value":"0.0585689","ts":"1747083600"},{"value":"0.0586693","ts":"1747170000"},{"value":"0.0585997","ts":"1747256400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+jmd+mad&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"1140559281747319104","uid":null,"queryText":"курс jmd mad"}},"quietUpdateInteval":30000,"animationChart":true,"time":"15.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00007 MAD","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,000093 MAD","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,000713 MAD","hideAbsoluteDelta":false,"relativeDelta":"−1,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,005318 MAD","hideAbsoluteDelta":false,"relativeDelta":"−8,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,0805 MAD","hideAbsoluteDelta":false,"relativeDelta":"−57,87%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,22 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100,103.79,107.18,100.03,103,99.61,101.91,101.96,97.97,98.53,94.05,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.3,82.36,81.49,80.22],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,30.05,28.88,31.34,66.04,62.23,63.49,72.34,75.77,61.53,94.12,90.19,88.91,97.83,94.05,80.22],"monthValue":[82.77,82.3,82.59,82.02,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.65,82.55,81.56,81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22],"yearValue":[91.36,89.79,87.04,88.12,88.02,85.16,91.29,90.39,92.39,96.07,97.33,98.37,107.74,103,102.71,98.01,90.31,89.24,82.85,84.28,81.46,80.22],"quarterValue":[91.03,91.34,88.17,85.93,88.26,89.79,88.39,86.62,81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.65,81.49,80.86,80.22]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 246,04%","direction":"positive"}}},{"name":"Евро","price":"90,38 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.71,108.87,112.8,106.2,108.34,103.94,105.05,105.05,101.6,102.69,98.01,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.68,94.57,92.84,90.38],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,97.13,101.62,104.5,94.89,90.38],"monthValue":[94.16,93.68,93.34,93.25,93.25,92.22,93.67,94.04,94.57,94.71,94.36,94.36,93.18,93.17,92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38],"yearValue":[98.67,97.13,93.3,94.98,96.04,93.03,101.62,99.91,103.48,105.11,105.44,104.29,114.31,108.34,104.86,102.4,94.89,93.9,90.83,92.99,94.04,90.38],"quarterValue":[94.92,95.67,92.02,90.18,91.57,95.7,95.44,94.26,87.57,91.43,92,89.66,91.2,94.77,94.6,93.68,92.22,94.57,94.36,92.84,92.14,90.38]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,42%","direction":"positive"}}},{"name":"Китайский юань","price":"11,11 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.8,14.21,14.63,13.66,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.16,11.34,11.17,11.11],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.4,11.73,13.04,13.66,13.93,11.82,11.11],"monthValue":[11.23,11.16,11.28,11.19,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.35,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11],"yearValue":[12.6,12.36,11.8,11.99,12.03,11.79,11.96,12.63,13.09,13.48,13.6,13.6,14.72,13.96,13.82,13.38,12.37,12.19,11.43,11.6,11.11,11.11],"quarterValue":[12.34,12.42,12.04,11.74,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.35,11.17,11.18,11.11]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0445 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0691 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"140,54%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,19 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.82,61.05,63.04,58.84,60.59,58.6,59.95,59.98,57.63,57.96,55.32,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.41,48.45,47.94,47.19],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,50.91,54.46,58.25,60.24,50.33,47.19],"monthValue":[48.69,48.41,48.58,48.25,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.62,48.56,47.98,47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19],"yearValue":[53.74,52.82,51.2,51.84,51.78,50.1,53.7,53.17,54.35,56.51,57.25,57.86,63.38,60.59,60.42,57.65,53.12,52.5,48.73,49.57,47.92,47.19],"quarterValue":[53.55,53.73,51.86,50.55,51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.62,47.94,47.57,47.19]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"22,54%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.257559,0.266035,0.269367,0.25333,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.210659,0.211428,0.208989,0.206767],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.22862,0.222282,0.23959,0.257559,0.255764,0.218434,0.206767],"monthValue":[0.211724,0.210659,0.21108,0.209802,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767],"yearValue":[0.23565,0.231219,0.223897,0.227132,0.226641,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.253749,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.211581,0.215422,0.208807,0.206767],"quarterValue":[0.229633,0.230522,0.223543,0.218363,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211756,0.208989,0.20772,0.206767]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0008 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,38%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,001 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,005 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0289 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,12%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8515","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mdeiw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"mdei3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4024,4011,4002.5,4000,4079.5,4064.5,4060,4150.5,4132,4142,4153.5,4168,4080.5,4135,4107.5,4111,4123,4116.5,4055.5,4048,3952,3999.5],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4052.5,4287,4649,4423,4553,4527.5,4584.5,4476,4189,4286,4313.5,4106,3991,3999.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,3999.5],"monthValue":[4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,3999.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,3999.5],"dayValue":[4129,4116.5,4125,4122.5,4123,4107.5,4109,4055.5,4034.5,4049,4048.5,4050,4027,3999.5,3999.5,3950,3926.5,3952,3971,3979.5,3973.5,3999.5],"quarterValue":[4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4189,4064.5,4119.5,4252.5,4285,4155,3940.5,3991,4060,3999.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,50 ₽","relativeDelta":"−0,53%","direction":"negative"},"weekDelta":{"absoluteDelta":"−24,50 ₽","relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−193,50 ₽","relativeDelta":"−4,61%","direction":"negative"},"yearDelta":{"absoluteDelta":"−149,00 ₽","relativeDelta":"−3,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−149,00 ₽","relativeDelta":"−3,59%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 999,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4024,4011,4002.5,4000,4079.5,4064.5,4060,4150.5,4132,4142,4153.5,4168,4080.5,4135,4107.5,4111,4123,4116.5,4055.5,4048,3952,3999.5],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4052.5,4287,4649,4423,4553,4527.5,4584.5,4476,4189,4286,4313.5,4106,3991,3999.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,3999.5],"monthValue":[4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,3999.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,3999.5],"dayValue":[4129,4116.5,4125,4122.5,4123,4107.5,4109,4055.5,4034.5,4049,4048.5,4050,4027,3999.5,3999.5,3950,3926.5,3952,3971,3979.5,3973.5,3999.5],"quarterValue":[4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4189,4064.5,4119.5,4252.5,4285,4155,3940.5,3991,4060,3999.5]}},{"value":{"weekValue":[142.97,142.85,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.49,146.73,146.75,145.3,146.43,145.74,145.38,145.64,145.42,143.61,142.39,139.13,140.81],"halfYearValue":[133.37,114.5,115.3,112.86,121.7,128.66,136.36,138.43,139.63,154.6,171.09,170.64,171.09,172.73,164.46,137.5,121.91,132.05,143.38,149.89,139.9,140.81],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,124.2,154.2,134.04,124.97,159.7,204.91,326.43,311.98,157.66,169.48,145.03,127.25,136.05,128.66,172.81,140.81],"monthValue":[131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,140.81],"yearValue":[156.97,124.14,115.4,117.81,130.99,127.6,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,169.26,168.52,139.23,131.6,149.89,140.81],"dayValue":[145.77,145.42,145.68,145.51,145.5,145.07,145.19,143.61,142.3,142.75,142.69,142.69,142.31,141.9,140.9,139.64,138.43,139.13,139.46,140.52,139.69,140.81],"quarterValue":[168.1,173,175.1,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,121.91,132.91,131.6,139.53,144.29,153.27,139.58,139.9,145.88,140.81]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,93 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,16 ₽","relativeDelta":"−1,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,21 ₽","relativeDelta":"7%","direction":"positive"},"yearDelta":{"absoluteDelta":"−16,16 ₽","relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−134,55 ₽","relativeDelta":"−48,86%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"140,81 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[142.97,142.85,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.49,146.73,146.75,145.3,146.43,145.74,145.38,145.64,145.42,143.61,142.39,139.13,140.81],"halfYearValue":[133.37,114.5,115.3,112.86,121.7,128.66,136.36,138.43,139.63,154.6,171.09,170.64,171.09,172.73,164.46,137.5,121.91,132.05,143.38,149.89,139.9,140.81],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,124.2,154.2,134.04,124.97,159.7,204.91,326.43,311.98,157.66,169.48,145.03,127.25,136.05,128.66,172.81,140.81],"monthValue":[131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,140.81],"yearValue":[156.97,124.14,115.4,117.81,130.99,127.6,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,169.26,168.52,139.23,131.6,149.89,140.81],"dayValue":[145.77,145.42,145.68,145.51,145.5,145.07,145.19,143.61,142.3,142.75,142.69,142.69,142.31,141.9,140.9,139.64,138.43,139.13,139.46,140.52,139.69,140.81],"quarterValue":[168.1,173,175.1,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,121.91,132.91,131.6,139.53,144.29,153.27,139.58,139.9,145.88,140.81]}},{"value":{"weekValue":[3059,3055.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3148.6,3158.4,3169.8,3152.6,3168,3159.8,3163.2,3162.8,3176.4,3144.4,3122.2,3086.4,3105.6],"halfYearValue":[2603.6,2274,2288.6,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3425,3303,3422.6,3533.8,3619.8,3252.2,2999.6,3104,3214.6,3169.8,3038,3105.6],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3084,2912.5,2614.5,2615.5,2642.5,2390,2288.6,2891.6,3390.6,3640,3172,3105.6],"monthValue":[3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3105.6],"yearValue":[3100,2804,2884.5,2605.5,2570.5,2567,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3215.2,3564.8,3302.2,3147.8,3169.8,3105.6],"dayValue":[3181.6,3176.4,3180,3177,3169.2,3158.8,3163.4,3144.4,3108.2,3122,3124.8,3124.8,3124,3102.4,3105.2,3096.4,3092.8,3086.4,3081.2,3103.2,3093.6,3105.6],"quarterValue":[3364.4,3436.6,3434.6,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3106.8,3105.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"46,60 ₽","relativeDelta":"1,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"−42,20 ₽","relativeDelta":"−1,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,60 ₽","relativeDelta":"0,18%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 905,60 ₽","relativeDelta":"158,8%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 105,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3059,3055.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3148.6,3158.4,3169.8,3152.6,3168,3159.8,3163.2,3162.8,3176.4,3144.4,3122.2,3086.4,3105.6],"halfYearValue":[2603.6,2274,2288.6,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3425,3303,3422.6,3533.8,3619.8,3252.2,2999.6,3104,3214.6,3169.8,3038,3105.6],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3084,2912.5,2614.5,2615.5,2642.5,2390,2288.6,2891.6,3390.6,3640,3172,3105.6],"monthValue":[3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3105.6],"yearValue":[3100,2804,2884.5,2605.5,2570.5,2567,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3215.2,3564.8,3302.2,3147.8,3169.8,3105.6],"dayValue":[3181.6,3176.4,3180,3177,3169.2,3158.8,3163.4,3144.4,3108.2,3122,3124.8,3124.8,3124,3102.4,3105.2,3096.4,3092.8,3086.4,3081.2,3103.2,3093.6,3105.6],"quarterValue":[3364.4,3436.6,3434.6,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3106.8,3105.6]}},{"value":{"weekValue":[90.42,90.7,90.75,90.25,91,91.45,90.89,92.55,91.98,91.83,91.54,91.96,90.4,90.94,90.28,89.95,90.3,90.97,90.13,89.12,87.52,89.17],"halfYearValue":[105.18,78.13,78.14,79.79,89.96,104.83,109.38,116.19,108.27,113.3,113.75,115.38,116.98,123.52,125.3,109.46,88.7,94.59,96.95,92.13,89.4,89.17],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.33,117.61,100.9,216.64,293.97,223.98,105.33,103.24,112.6,126.77,89.17],"monthValue":[93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,89.17],"yearValue":[251.64,217.44,223.98,181.99,170.34,150.2,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,113.38,121.89,110.3,93.34,92.13,89.17],"dayValue":[91.1,90.73,90.88,90.38,90.32,90.36,90.15,90.19,88.95,88.8,88.93,88.85,88.67,88.51,87.94,87.86,87.24,87.45,87.66,88.01,88.26,89.17],"quarterValue":[114.31,111.26,116.72,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,88.7,97.35,93.34,94.7,96.58,97,88.93,89.4,91.12,89.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,82 ₽","relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,25 ₽","relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,17 ₽","relativeDelta":"−4,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−162,47 ₽","relativeDelta":"−64,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,83 ₽","relativeDelta":"−21,78%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,17 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[90.42,90.7,90.75,90.25,91,91.45,90.89,92.55,91.98,91.83,91.54,91.96,90.4,90.94,90.28,89.95,90.3,90.97,90.13,89.12,87.52,89.17],"halfYearValue":[105.18,78.13,78.14,79.79,89.96,104.83,109.38,116.19,108.27,113.3,113.75,115.38,116.98,123.52,125.3,109.46,88.7,94.59,96.95,92.13,89.4,89.17],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.33,117.61,100.9,216.64,293.97,223.98,105.33,103.24,112.6,126.77,89.17],"monthValue":[93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,89.17],"yearValue":[251.64,217.44,223.98,181.99,170.34,150.2,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,113.38,121.89,110.3,93.34,92.13,89.17],"dayValue":[91.1,90.73,90.88,90.38,90.32,90.36,90.15,90.19,88.95,88.8,88.93,88.85,88.67,88.51,87.94,87.86,87.24,87.45,87.66,88.01,88.26,89.17],"quarterValue":[114.31,111.26,116.72,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,88.7,97.35,93.34,94.7,96.58,97,88.93,89.4,91.12,89.17]}},{"value":{"weekValue":[302.14,302.36,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.46,310.81,311.72,310.09,312.5,311.25,310.42,310.9,311.37,308.3,306.98,301.32,304.35],"halfYearValue":[253.43,223.16,224.55,228.7,264.34,272.25,282.77,280.74,279.55,314,314.74,310.11,317.57,326.02,319.8,303.24,282.03,296.5,310,307.8,302.79,304.35],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.81,80.47,75.19,136.9,195.29,196.8,200.5,326.25,131.29,164.3,273.42,321.08,286.04,256.57,272.25,323.44,304.35],"monthValue":[297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,304.35],"yearValue":[319.7,310.95,314.14,316.68,286.58,278.01,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,305.5,324.06,306.11,297.99,307.8,304.35],"dayValue":[312.14,311.37,311.2,310.8,311.36,310.49,310.63,308.3,305.82,306.96,307.01,307.08,306.62,304.36,303.89,301.62,300.65,301.32,301.62,303.84,302.84,304.35],"quarterValue":[309.87,315.05,316.97,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,282.03,299.81,297.99,308.12,310.16,314.23,300.7,302.79,305.48,304.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,21 ₽","relativeDelta":"0,73%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,36 ₽","relativeDelta":"2,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,35 ₽","relativeDelta":"−4,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,70 ₽","relativeDelta":"513%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"304,35 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.14,302.36,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.46,310.81,311.72,310.09,312.5,311.25,310.42,310.9,311.37,308.3,306.98,301.32,304.35],"halfYearValue":[253.43,223.16,224.55,228.7,264.34,272.25,282.77,280.74,279.55,314,314.74,310.11,317.57,326.02,319.8,303.24,282.03,296.5,310,307.8,302.79,304.35],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.81,80.47,75.19,136.9,195.29,196.8,200.5,326.25,131.29,164.3,273.42,321.08,286.04,256.57,272.25,323.44,304.35],"monthValue":[297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,304.35],"yearValue":[319.7,310.95,314.14,316.68,286.58,278.01,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,305.5,324.06,306.11,297.99,307.8,304.35],"dayValue":[312.14,311.37,311.2,310.8,311.36,310.49,310.63,308.3,305.82,306.96,307.01,307.08,306.62,304.36,303.89,301.62,300.65,301.32,301.62,303.84,302.84,304.35],"quarterValue":[309.87,315.05,316.97,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,282.03,299.81,297.99,308.12,310.16,314.23,300.7,302.79,305.48,304.35]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4024,4011,4002.5,4000,4079.5,4064.5,4060,4150.5,4132,4142,4153.5,4168,4080.5,4135,4107.5,4111,4123,4116.5,4055.5,4048,3952,3999.5],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4052.5,4287,4649,4423,4553,4527.5,4584.5,4476,4189,4286,4313.5,4106,3991,3999.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,3999.5],"monthValue":[4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,3999.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,3999.5],"dayValue":[4129,4116.5,4125,4122.5,4123,4107.5,4109,4055.5,4034.5,4049,4048.5,4050,4027,3999.5,3999.5,3950,3926.5,3952,3971,3979.5,3973.5,3999.5],"quarterValue":[4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4189,4064.5,4119.5,4252.5,4285,4155,3940.5,3991,4060,3999.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5347","Ts":"1747170000","AbsoluteDelta":"-21.5"},"HalfYearDelta":{"RelativeDelta":"+7.75","Ts":"1731618000","AbsoluteDelta":"+287.5"},"QuarterDelta":{"RelativeDelta":"-12.08","Ts":"1739480400","AbsoluteDelta":"-549.5"},"AllTimeDelta":{"RelativeDelta":"-3.59","Ts":"1721768400","AbsoluteDelta":"-149"},"WeekDelta":{"RelativeDelta":"-0.6088","Ts":"1746712800","AbsoluteDelta":"-24.5"},"MonthDelta":{"RelativeDelta":"-4.61","Ts":"1744664400","AbsoluteDelta":"-193.5"},"YearDelta":{"RelativeDelta":"-3.59","Ts":"1721768400","AbsoluteDelta":"-149"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3999.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[142.97,142.85,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.49,146.73,146.75,145.3,146.43,145.74,145.38,145.64,145.42,143.61,142.39,139.13,140.81],"halfYearValue":[133.37,114.5,115.3,112.86,121.7,128.66,136.36,138.43,139.63,154.6,171.09,170.64,171.09,172.73,164.46,137.5,121.91,132.05,143.38,149.89,139.9,140.81],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,124.2,154.2,134.04,124.97,159.7,204.91,326.43,311.98,157.66,169.48,145.03,127.25,136.05,128.66,172.81,140.81],"monthValue":[131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,140.81],"yearValue":[156.97,124.14,115.4,117.81,130.99,127.6,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,169.26,168.52,139.23,131.6,149.89,140.81],"dayValue":[145.77,145.42,145.68,145.51,145.5,145.07,145.19,143.61,142.3,142.75,142.69,142.69,142.31,141.9,140.9,139.64,138.43,139.13,139.46,140.52,139.69,140.81],"quarterValue":[168.1,173,175.1,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,121.91,132.91,131.6,139.53,144.29,153.27,139.58,139.9,145.88,140.81]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6561","Ts":"1747170000","AbsoluteDelta":"-0.93"},"HalfYearDelta":{"RelativeDelta":"+5.58","Ts":"1731618000","AbsoluteDelta":"+7.44"},"QuarterDelta":{"RelativeDelta":"-16.23","Ts":"1739480400","AbsoluteDelta":"-27.29"},"AllTimeDelta":{"RelativeDelta":"-48.86","Ts":"1147896000","AbsoluteDelta":"-134.55"},"WeekDelta":{"RelativeDelta":"-1.51","Ts":"1746712800","AbsoluteDelta":"-2.16"},"MonthDelta":{"RelativeDelta":"+7","Ts":"1744664400","AbsoluteDelta":"+9.21"},"YearDelta":{"RelativeDelta":"-10.29","Ts":"1715720400","AbsoluteDelta":"-16.16"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+140.81","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3059,3055.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3148.6,3158.4,3169.8,3152.6,3168,3159.8,3163.2,3162.8,3176.4,3144.4,3122.2,3086.4,3105.6],"halfYearValue":[2603.6,2274,2288.6,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3425,3303,3422.6,3533.8,3619.8,3252.2,2999.6,3104,3214.6,3169.8,3038,3105.6],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3084,2912.5,2614.5,2615.5,2642.5,2390,2288.6,2891.6,3390.6,3640,3172,3105.6],"monthValue":[3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3105.6],"yearValue":[3100,2804,2884.5,2605.5,2570.5,2567,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3215.2,3564.8,3302.2,3147.8,3169.8,3105.6],"dayValue":[3181.6,3176.4,3180,3177,3169.2,3158.8,3163.4,3144.4,3108.2,3122,3124.8,3124.8,3124,3102.4,3105.2,3096.4,3092.8,3086.4,3081.2,3103.2,3093.6,3105.6],"quarterValue":[3364.4,3436.6,3434.6,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3106.8,3105.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6743","Ts":"1747170000","AbsoluteDelta":"+20.8"},"HalfYearDelta":{"RelativeDelta":"+19.28","Ts":"1731618000","AbsoluteDelta":"+502"},"QuarterDelta":{"RelativeDelta":"-7.69","Ts":"1739480400","AbsoluteDelta":"-258.8"},"AllTimeDelta":{"RelativeDelta":"+158.8","Ts":"1572210000","AbsoluteDelta":"+1905.6"},"WeekDelta":{"RelativeDelta":"+1.52","Ts":"1746712800","AbsoluteDelta":"+46.6"},"MonthDelta":{"RelativeDelta":"-1.34","Ts":"1744664400","AbsoluteDelta":"-42.2"},"YearDelta":{"RelativeDelta":"+0.1806","Ts":"1715720400","AbsoluteDelta":"+5.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3105.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[90.42,90.7,90.75,90.25,91,91.45,90.89,92.55,91.98,91.83,91.54,91.96,90.4,90.94,90.28,89.95,90.3,90.97,90.13,89.12,87.52,89.17],"halfYearValue":[105.18,78.13,78.14,79.79,89.96,104.83,109.38,116.19,108.27,113.3,113.75,115.38,116.98,123.52,125.3,109.46,88.7,94.59,96.95,92.13,89.4,89.17],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.33,117.61,100.9,216.64,293.97,223.98,105.33,103.24,112.6,126.77,89.17],"monthValue":[93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,89.17],"yearValue":[251.64,217.44,223.98,181.99,170.34,150.2,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,113.38,121.89,110.3,93.34,92.13,89.17],"dayValue":[91.1,90.73,90.88,90.38,90.32,90.36,90.15,90.19,88.95,88.8,88.93,88.85,88.67,88.51,87.94,87.86,87.24,87.45,87.66,88.01,88.26,89.17],"quarterValue":[114.31,111.26,116.72,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,88.7,97.35,93.34,94.7,96.58,97,88.93,89.4,91.12,89.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9281","Ts":"1747170000","AbsoluteDelta":"+0.82"},"HalfYearDelta":{"RelativeDelta":"-15.22","Ts":"1731618000","AbsoluteDelta":"-16.01"},"QuarterDelta":{"RelativeDelta":"-21.99","Ts":"1739480400","AbsoluteDelta":"-25.14"},"AllTimeDelta":{"RelativeDelta":"-21.78","Ts":"1230152400","AbsoluteDelta":"-24.83"},"WeekDelta":{"RelativeDelta":"-1.38","Ts":"1746709200","AbsoluteDelta":"-1.25"},"MonthDelta":{"RelativeDelta":"-4.47","Ts":"1744664400","AbsoluteDelta":"-4.17"},"YearDelta":{"RelativeDelta":"-64.56","Ts":"1715720400","AbsoluteDelta":"-162.47"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.17","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.14,302.36,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.46,310.81,311.72,310.09,312.5,311.25,310.42,310.9,311.37,308.3,306.98,301.32,304.35],"halfYearValue":[253.43,223.16,224.55,228.7,264.34,272.25,282.77,280.74,279.55,314,314.74,310.11,317.57,326.02,319.8,303.24,282.03,296.5,310,307.8,302.79,304.35],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.81,80.47,75.19,136.9,195.29,196.8,200.5,326.25,131.29,164.3,273.42,321.08,286.04,256.57,272.25,323.44,304.35],"monthValue":[297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,304.35],"yearValue":[319.7,310.95,314.14,316.68,286.58,278.01,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,305.5,324.06,306.11,297.99,307.8,304.35],"dayValue":[312.14,311.37,311.2,310.8,311.36,310.49,310.63,308.3,305.82,306.96,307.01,307.08,306.62,304.36,303.89,301.62,300.65,301.32,301.62,303.84,302.84,304.35],"quarterValue":[309.87,315.05,316.97,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,282.03,299.81,297.99,308.12,310.16,314.23,300.7,302.79,305.48,304.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.046","Ts":"1747170000","AbsoluteDelta":"+0.14"},"HalfYearDelta":{"RelativeDelta":"+20.09","Ts":"1731618000","AbsoluteDelta":"+50.92"},"QuarterDelta":{"RelativeDelta":"-1.78","Ts":"1739480400","AbsoluteDelta":"-5.52"},"AllTimeDelta":{"RelativeDelta":"+513","Ts":"1146513600","AbsoluteDelta":"+254.7"},"WeekDelta":{"RelativeDelta":"+0.7314","Ts":"1746712800","AbsoluteDelta":"+2.21"},"MonthDelta":{"RelativeDelta":"+2.13","Ts":"1744664400","AbsoluteDelta":"+6.36"},"YearDelta":{"RelativeDelta":"-4.8","Ts":"1715720400","AbsoluteDelta":"-15.35"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+304.35","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс jmd mad","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mdeiw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"mdei4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20jmd%20mad&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mdeiw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}