Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,060657
    Данные носят ознакомительный характер
    1 Южнокорейская вона = 0,0606569 Албанского лека
    Курс валюты опустился на −0,001642 ALL Курс валюты опустился на −2,64%
    −0,001642 ALL
    −2,64%
    за месяц
    Обновлено 21.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 294,50 ₽
    Цена опустилась на −441,00 ₽
    −441,00 ₽
    9,5%
    GAZP
    Газпром
    138,39 ₽
    Цена опустилась на −33,56 ₽
    −33,56 ₽
    19,94%
    T
    Т-Технологии
    3 210,40 ₽
    Цена опустилась на −494,20 ₽
    −494,20 ₽
    13,58%
    MTLR
    Мечел
    94,51 ₽
    Цена опустилась на −34,90 ₽
    −34,90 ₽
    27,11%
    SBER
    СберБанк
    306,96 ₽
    Цена опустилась на −25,29 ₽
    −25,29 ₽
    7,77%
    Условия подключения
      Ашберн
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"enab0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkrw%2Ball%26lr%3D213%26ncrnd%3D98471","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс krw all","reqid":"1745246493315382-12200825272049435471-balancer-l7leveler-kubr-yp-klg-133-BAL","lr":"213","counters":{"type":"b","data":{"$header":"enabz000","logo":"enabz001","advanced-search":"enabz002","login":"enabz004","usermenu":"enabz005","market-cart":"enabz007","more-button":"enabz008","cbir":"enabz009","clear":"enabz00a","submit":"enabz00b","$navigation":"enabz00c","item":"enabz00r","tab-search":"enabz00e","tab-finance":"enabz00g","tab-images":"enabz00i","tab-video":"enabz00k","tab-maps":"enabz00m","tab-shopping":"enabz00o","tab-translate":"enabz00q","tab-all":"enabz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"enabw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"enab1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"enabw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"enab2":{"state":{"fromName":"KRW","timeInfo":"Данные носят ознакомительный характер · 21.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"ALL","isCrypto":false,"toOptions":[{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0606569","rateText":"1 Южнокорейская вона = 0,0606569 Албанского лека","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0622491","ts":"1742763600"},{"value":"0.0623407","ts":"1742850000"},{"value":"0.062346","ts":"1742936400"},{"value":"0.0629858","ts":"1743022800"},{"value":"0.0627737","ts":"1743109200"},{"value":"0.06215","ts":"1743368400"},{"value":"0.0624095","ts":"1743454800"},{"value":"0.0623639","ts":"1743541200"},{"value":"0.0629443","ts":"1743627600"},{"value":"0.0612487","ts":"1743714000"},{"value":"0.0612873","ts":"1743973200"},{"value":"0.00585031","ts":"1744059600"},{"value":"0.0623099","ts":"1744146000"},{"value":"0.0614244","ts":"1744232400"},{"value":"0.0621372","ts":"1744318800"},{"value":"0.0615757","ts":"1744578000"},{"value":"0.0614821","ts":"1744664400"},{"value":"0.0617393","ts":"1744750800"},{"value":"0.0612107","ts":"1744837200"},{"value":"0.06048","ts":"1744923600"},{"value":"0.06048","ts":"1745010000"},{"value":"0.0606073","ts":"1745182800"}]},{"range":"year","tabText":"Год","data":[{"value":"0.068728","ts":"1713733200"},{"value":"0.0690042","ts":"1713819600"},{"value":"0.068733","ts":"1713906000"},{"value":"0.068577","ts":"1713992400"},{"value":"0.0681863","ts":"1714078800"},{"value":"0.0682349","ts":"1714338000"},{"value":"0.0677116","ts":"1714424400"},{"value":"0.0681138","ts":"1714510800"},{"value":"0.0686344","ts":"1714597200"},{"value":"0.068854","ts":"1714683600"},{"value":"0.0689045","ts":"1714942800"},{"value":"0.0689622","ts":"1715029200"},{"value":"0.0687653","ts":"1715115600"},{"value":"0.0687183","ts":"1715202000"},{"value":"0.0680671","ts":"1715288400"},{"value":"0.0681777","ts":"1715547600"},{"value":"0.0684063","ts":"1715634000"},{"value":"0.0681859","ts":"1715720400"},{"value":"0.0683569","ts":"1715806800"},{"value":"0.0681705","ts":"1715893200"},{"value":"0.0678829","ts":"1716152400"},{"value":"0.0676988","ts":"1716238800"},{"value":"0.0678148","ts":"1716325200"},{"value":"0.0677631","ts":"1716411600"},{"value":"0.0676829","ts":"1716498000"},{"value":"0.0679408","ts":"1716757200"},{"value":"0.0677826","ts":"1716843600"},{"value":"0.0681331","ts":"1716930000"},{"value":"0.0677404","ts":"1717016400"},{"value":"0.0674054","ts":"1717102800"},{"value":"0.0675639","ts":"1717362000"},{"value":"0.0671178","ts":"1717448400"},{"value":"0.0673375","ts":"1717534800"},{"value":"0.0675384","ts":"1717621200"},{"value":"0.066808","ts":"1717707600"},{"value":"0.0678821","ts":"1717966800"},{"value":"0.067718","ts":"1718053200"},{"value":"0.0677344","ts":"1718139600"},{"value":"0.0674723","ts":"1718226000"},{"value":"0.067843","ts":"1718312400"},{"value":"0.0679183","ts":"1718571600"},{"value":"0.0677219","ts":"1718658000"},{"value":"0.0673083","ts":"1718744400"},{"value":"0.0676923","ts":"1719176400"},{"value":"0.0672832","ts":"1719262800"},{"value":"0.0671513","ts":"1719349200"},{"value":"0.0674898","ts":"1719435600"},{"value":"0.0678423","ts":"1719522000"},{"value":"0.067432","ts":"1719781200"},{"value":"0.0674643","ts":"1719867600"},{"value":"0.0670578","ts":"1719954000"},{"value":"0.0672702","ts":"1720040400"},{"value":"0.0671363","ts":"1720126800"},{"value":"0.066762","ts":"1720386000"},{"value":"0.0670025","ts":"1720472400"},{"value":"0.0669102","ts":"1720558800"},{"value":"0.0674787","ts":"1720645200"},{"value":"0.0669701","ts":"1720731600"},{"value":"0.0665401","ts":"1720990800"},{"value":"0.0665089","ts":"1721077200"},{"value":"0.0664447","ts":"1721163600"},{"value":"0.0662116","ts":"1721250000"},{"value":"0.0662773","ts":"1721336400"},{"value":"0.0664246","ts":"1721595600"},{"value":"0.0666044","ts":"1721682000"},{"value":"0.0668575","ts":"1721768400"},{"value":"0.0668425","ts":"1721854800"},{"value":"0.0668696","ts":"1721941200"},{"value":"0.0669706","ts":"1722200400"},{"value":"0.0669867","ts":"1722286800"},{"value":"0.0677326","ts":"1722373200"},{"value":"0.0677239","ts":"1722459600"},{"value":"0.0679434","ts":"1722546000"},{"value":"0.0670249","ts":"1722805200"},{"value":"0.0668501","ts":"1722891600"},{"value":"0.0666526","ts":"1722978000"},{"value":"0.0669628","ts":"1723064400"},{"value":"0.0682883","ts":"1723150800"},{"value":"0.0666827","ts":"1723410000"},{"value":"0.066756","ts":"1723496400"},{"value":"0.0667403","ts":"1723582800"},{"value":"0.0663505","ts":"1723669200"},{"value":"0.066878","ts":"1723755600"},{"value":"0.0674971","ts":"1724014800"},{"value":"0.0675624","ts":"1724101200"},{"value":"0.0669322","ts":"1724187600"},{"value":"0.0667146","ts":"1724274000"},{"value":"0.067677","ts":"1724360400"},{"value":"0.0674671","ts":"1724619600"},{"value":"0.0675371","ts":"1724706000"},{"value":"0.0672624","ts":"1724792400"},{"value":"0.0675385","ts":"1724878800"},{"value":"0.0673797","ts":"1724965200"},{"value":"0.0673853","ts":"1725224400"},{"value":"0.0674282","ts":"1725310800"},{"value":"0.0673282","ts":"1725397200"},{"value":"0.0675652","ts":"1725483600"},{"value":"0.0668982","ts":"1725570000"},{"value":"0.0670539","ts":"1725829200"},{"value":"0.067225","ts":"1725915600"},{"value":"0.0674664","ts":"1726002000"},{"value":"0.0673151","ts":"1726088400"},{"value":"0.0676923","ts":"1726174800"},{"value":"0.0678934","ts":"1726434000"},{"value":"0.0676977","ts":"1726520400"},{"value":"0.067467","ts":"1726606800"},{"value":"0.0670585","ts":"1726693200"},{"value":"0.066769","ts":"1726779600"},{"value":"0.0667888","ts":"1727038800"},{"value":"0.0670081","ts":"1727125200"},{"value":"0.0664712","ts":"1727211600"},{"value":"0.0675029","ts":"1727298000"},{"value":"0.067351","ts":"1727384400"},{"value":"0.0669062","ts":"1727643600"},{"value":"0.0668974","ts":"1727730000"},{"value":"0.0674301","ts":"1727816400"},{"value":"0.067166","ts":"1727902800"},{"value":"0.0670072","ts":"1727989200"},{"value":"0.0670548","ts":"1728248400"},{"value":"0.0666371","ts":"1728334800"},{"value":"0.0667663","ts":"1728421200"},{"value":"0.0669329","ts":"1728507600"},{"value":"0.0670105","ts":"1728594000"},{"value":"0.0670708","ts":"1728680400"},{"value":"0.0665871","ts":"1728853200"},{"value":"0.0661645","ts":"1728939600"},{"value":"0.066392","ts":"1729026000"},{"value":"0.0660005","ts":"1729112400"},{"value":"0.0660817","ts":"1729198800"},{"value":"0.0664473","ts":"1729285200"},{"value":"0.0660574","ts":"1729458000"},{"value":"0.0661422","ts":"1729544400"},{"value":"0.0660891","ts":"1729630800"},{"value":"0.0661539","ts":"1729717200"},{"value":"0.0656193","ts":"1729803600"},{"value":"0.065714","ts":"1729890000"},{"value":"0.0657426","ts":"1730062800"},{"value":"0.0656315","ts":"1730149200"},{"value":"0.0657936","ts":"1730235600"},{"value":"0.0656011","ts":"1730322000"},{"value":"0.0658186","ts":"1730408400"},{"value":"0.0656","ts":"1730494800"},{"value":"0.0656059","ts":"1730667600"},{"value":"0.0652802","ts":"1730754000"},{"value":"0.0654509","ts":"1730840400"},{"value":"0.0656872","ts":"1730926800"},{"value":"0.0656504","ts":"1731013200"},{"value":"0.0655472","ts":"1731099600"},{"value":"0.0658507","ts":"1731272400"},{"value":"0.0658108","ts":"1731358800"},{"value":"0.0660368","ts":"1731445200"},{"value":"0.0663711","ts":"1731531600"},{"value":"0.0664993","ts":"1731618000"},{"value":"0.066707","ts":"1731704400"},{"value":"0.0666559","ts":"1731877200"},{"value":"0.0667576","ts":"1731963600"},{"value":"0.0665822","ts":"1732050000"},{"value":"0.0667599","ts":"1732136400"},{"value":"0.0670333","ts":"1732222800"},{"value":"0.0671105","ts":"1732309200"},{"value":"0.0669313","ts":"1732482000"},{"value":"0.0668343","ts":"1732568400"},{"value":"0.067059","ts":"1732654800"},{"value":"0.0666787","ts":"1732741200"},{"value":"0.0666402","ts":"1732827600"},{"value":"0.0669879","ts":"1732914000"},{"value":"0.0665122","ts":"1733086800"},{"value":"0.0666961","ts":"1733173200"},{"value":"0.0660945","ts":"1733259600"},{"value":"0.0658496","ts":"1733346000"},{"value":"0.0654509","ts":"1733432400"},{"value":"0.0652286","ts":"1733518800"},{"value":"0.064944","ts":"1733691600"},{"value":"0.0651613","ts":"1733778000"},{"value":"0.0653013","ts":"1733864400"},{"value":"0.0654196","ts":"1733950800"},{"value":"0.0652264","ts":"1734037200"},{"value":"0.0651558","ts":"1734123600"},{"value":"0.0650574","ts":"1734296400"},{"value":"0.065158","ts":"1734382800"},{"value":"0.0642478","ts":"1734469200"},{"value":"0.0653722","ts":"1734555600"},{"value":"0.0655567","ts":"1734642000"},{"value":"0.0655146","ts":"1734728400"},{"value":"0.0653232","ts":"1734901200"},{"value":"0.0649558","ts":"1734987600"},{"value":"0.0649177","ts":"1735074000"},{"value":"0.0644381","ts":"1735160400"},{"value":"0.063773","ts":"1735246800"},{"value":"0.0638135","ts":"1735333200"},{"value":"0.0638566","ts":"1735506000"},{"value":"0.064085","ts":"1735592400"},{"value":"0.0638697","ts":"1735678800"},{"value":"0.0644416","ts":"1735765200"},{"value":"0.0648188","ts":"1735851600"},{"value":"0.0649274","ts":"1735938000"},{"value":"0.064606","ts":"1736110800"},{"value":"0.0647477","ts":"1736197200"},{"value":"0.0649333","ts":"1736283600"},{"value":"0.064875","ts":"1736370000"},{"value":"0.064691","ts":"1736456400"},{"value":"0.0646415","ts":"1736542800"},{"value":"0.0656024","ts":"1736715600"},{"value":"0.0659732","ts":"1736802000"},{"value":"0.0655811","ts":"1736888400"},{"value":"0.0654713","ts":"1736974800"},{"value":"0.0654205","ts":"1737061200"},{"value":"0.065398","ts":"1737147600"},{"value":"0.0661619","ts":"1737320400"},{"value":"0.0660392","ts":"1737406800"},{"value":"0.0656127","ts":"1737493200"},{"value":"0.0656369","ts":"1737579600"},{"value":"0.0656717","ts":"1737666000"},{"value":"0.0657223","ts":"1737752400"},{"value":"0.0654385","ts":"1737925200"},{"value":"0.0656603","ts":"1738011600"},{"value":"0.0663767","ts":"1738098000"},{"value":"0.0663625","ts":"1738184400"},{"value":"0.0659122","ts":"1738270800"},{"value":"0.0658918","ts":"1738357200"},{"value":"0.0662603","ts":"1738530000"},{"value":"0.0660522","ts":"1738616400"},{"value":"0.0657618","ts":"1738702800"},{"value":"0.0657026","ts":"1738789200"},{"value":"0.0657583","ts":"1738875600"},{"value":"0.0658564","ts":"1738962000"},{"value":"0.0657038","ts":"1739134800"},{"value":"0.0662535","ts":"1739221200"},{"value":"0.065963","ts":"1739307600"},{"value":"0.0664858","ts":"1739394000"},{"value":"0.0657898","ts":"1739480400"},{"value":"0.0657958","ts":"1739566800"},{"value":"0.0655319","ts":"1739739600"},{"value":"0.0657749","ts":"1739826000"},{"value":"0.0660691","ts":"1739912400"},{"value":"0.0658294","ts":"1739998800"},{"value":"0.0656517","ts":"1740085200"},{"value":"0.0660192","ts":"1740344400"},{"value":"0.0659932","ts":"1740430800"},{"value":"0.0657931","ts":"1740517200"},{"value":"0.0657505","ts":"1740603600"},{"value":"0.065273","ts":"1740690000"},{"value":"0.0652449","ts":"1740776400"},{"value":"0.0653333","ts":"1740949200"},{"value":"0.0645934","ts":"1741035600"},{"value":"0.0689316","ts":"1741122000"},{"value":"0.0634612","ts":"1741208400"},{"value":"0.0633821","ts":"1741294800"},{"value":"0.0631575","ts":"1741381200"},{"value":"0.0628138","ts":"1741554000"},{"value":"0.0628235","ts":"1741640400"},{"value":"0.0629002","ts":"1741726800"},{"value":"0.0629268","ts":"1741813200"},{"value":"0.0628537","ts":"1741899600"},{"value":"0.0629468","ts":"1742158800"},{"value":"0.0626893","ts":"1742245200"},{"value":"0.0625133","ts":"1742331600"},{"value":"0.0621723","ts":"1742418000"},{"value":"0.0621101","ts":"1742504400"},{"value":"0.0622491","ts":"1742763600"},{"value":"0.0623407","ts":"1742850000"},{"value":"0.062346","ts":"1742936400"},{"value":"0.0629858","ts":"1743022800"},{"value":"0.0627737","ts":"1743109200"},{"value":"0.06215","ts":"1743368400"},{"value":"0.0624095","ts":"1743454800"},{"value":"0.0623639","ts":"1743541200"},{"value":"0.0629443","ts":"1743627600"},{"value":"0.0612487","ts":"1743714000"},{"value":"0.0612873","ts":"1743973200"},{"value":"0.00585031","ts":"1744059600"},{"value":"0.0623099","ts":"1744146000"},{"value":"0.0614244","ts":"1744232400"},{"value":"0.0621372","ts":"1744318800"},{"value":"0.0615757","ts":"1744578000"},{"value":"0.0614821","ts":"1744664400"},{"value":"0.0617393","ts":"1744750800"},{"value":"0.0612107","ts":"1744837200"},{"value":"0.06048","ts":"1744923600"},{"value":"0.06048","ts":"1745010000"},{"value":"0.0606073","ts":"1745182800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0954655","ts":"1107810000"},{"value":"0.0955144","ts":"1108328400"},{"value":"0.094642","ts":"1108674000"},{"value":"0.0957235","ts":"1109019600"},{"value":"0.0955799","ts":"1109538000"},{"value":"0.0948934","ts":"1109883600"},{"value":"0.0949716","ts":"1110229200"},{"value":"0.0944245","ts":"1110747600"},{"value":"0.0947237","ts":"1111093200"},{"value":"0.0945424","ts":"1111438800"},{"value":"0.0957781","ts":"1111957200"},{"value":"0.0964148","ts":"1112302800"},{"value":"0.0963145","ts":"1112648400"},{"value":"0.0960434","ts":"1113166800"},{"value":"0.0960609","ts":"1113512400"},{"value":"0.0956457","ts":"1113858000"},{"value":"0.096016","ts":"1114376400"},{"value":"0.0967807","ts":"1114722000"},{"value":"0.0973566","ts":"1115067600"},{"value":"0.0969845","ts":"1115586000"},{"value":"0.0982894","ts":"1115931600"},{"value":"0.0987841","ts":"1116277200"},{"value":"0.0984569","ts":"1116795600"},{"value":"0.0990505","ts":"1117141200"},{"value":"0.0998213","ts":"1117486800"},{"value":"0.100149","ts":"1118005200"},{"value":"0.101259","ts":"1118350800"},{"value":"0.101187","ts":"1118696400"},{"value":"0.100529","ts":"1119214800"},{"value":"0.100715","ts":"1119560400"},{"value":"0.100508","ts":"1119906000"},{"value":"0.0989506","ts":"1120424400"},{"value":"0.0976583","ts":"1120770000"},{"value":"0.0965234","ts":"1121115600"},{"value":"0.0976197","ts":"1121634000"},{"value":"0.0984352","ts":"1121979600"},{"value":"0.098157","ts":"1122325200"},{"value":"0.096548","ts":"1122843600"},{"value":"0.097334","ts":"1123189200"},{"value":"0.0968556","ts":"1123534800"},{"value":"0.0965534","ts":"1124053200"},{"value":"0.097956","ts":"1124398800"},{"value":"0.0970929","ts":"1124744400"},{"value":"0.0977584","ts":"1125262800"},{"value":"0.0970775","ts":"1125608400"},{"value":"0.0974146","ts":"1125954000"},{"value":"0.0985533","ts":"1126472400"},{"value":"0.098001","ts":"1126818000"},{"value":"0.0986621","ts":"1127163600"},{"value":"0.0985355","ts":"1127682000"},{"value":"0.0983134","ts":"1128027600"},{"value":"0.0987446","ts":"1128373200"},{"value":"0.0983475","ts":"1128891600"},{"value":"0.0975203","ts":"1129237200"},{"value":"0.0974466","ts":"1129582800"},{"value":"0.0970099","ts":"1130101200"},{"value":"0.0984299","ts":"1130446800"},{"value":"0.0982429","ts":"1130792400"},{"value":"0.0990549","ts":"1131310800"},{"value":"0.100423","ts":"1131656400"},{"value":"0.100947","ts":"1132002000"},{"value":"0.101012","ts":"1132520400"},{"value":"0.100494","ts":"1132866000"},{"value":"0.100265","ts":"1133211600"},{"value":"0.10054","ts":"1133730000"},{"value":"0.100396","ts":"1134075600"},{"value":"0.100205","ts":"1134421200"},{"value":"0.100512","ts":"1134939600"},{"value":"0.101509","ts":"1135285200"},{"value":"0.10204","ts":"1135630800"},{"value":"0.102723","ts":"1136149200"},{"value":"0.103103","ts":"1136494800"},{"value":"0.104435","ts":"1136840400"},{"value":"0.104015","ts":"1137358800"},{"value":"0.103578","ts":"1137704400"},{"value":"0.103711","ts":"1138050000"},{"value":"0.105171","ts":"1138568400"},{"value":"0.104839","ts":"1138914000"},{"value":"0.105655","ts":"1139259600"},{"value":"0.105389","ts":"1139778000"},{"value":"0.105397","ts":"1140123600"},{"value":"0.1062","ts":"1140469200"},{"value":"0.106683","ts":"1140987600"},{"value":"0.104998","ts":"1141333200"},{"value":"0.10536","ts":"1141678800"},{"value":"0.104379","ts":"1142197200"},{"value":"0.103851","ts":"1142542800"},{"value":"0.10507","ts":"1142888400"},{"value":"0.104781","ts":"1143406800"},{"value":"0.10441","ts":"1143752400"},{"value":"0.104402","ts":"1144098000"},{"value":"0.106271","ts":"1144616400"},{"value":"0.105483","ts":"1144962000"},{"value":"0.104613","ts":"1145307600"},{"value":"0.105555","ts":"1145826000"},{"value":"0.103308","ts":"1146171600"},{"value":"0.103526","ts":"1146517200"},{"value":"0.1043","ts":"1147035600"},{"value":"0.102187","ts":"1147381200"},{"value":"0.101392","ts":"1147726800"},{"value":"0.100446","ts":"1148245200"},{"value":"0.1022","ts":"1148590800"},{"value":"0.101338","ts":"1148936400"},{"value":"0.101766","ts":"1149454800"},{"value":"0.102263","ts":"1149800400"},{"value":"0.102267","ts":"1150146000"},{"value":"0.10181","ts":"1150664400"},{"value":"0.1024","ts":"1151010000"},{"value":"0.101763","ts":"1151355600"},{"value":"0.102249","ts":"1151874000"},{"value":"0.101783","ts":"1152219600"},{"value":"0.102076","ts":"1152565200"},{"value":"0.102023","ts":"1153083600"},{"value":"0.101379","ts":"1153429200"},{"value":"0.101969","ts":"1153774800"},{"value":"0.100099","ts":"1154293200"},{"value":"0.0987976","ts":"1154638800"},{"value":"0.0989208","ts":"1154984400"},{"value":"0.0992285","ts":"1155502800"},{"value":"0.0996192","ts":"1155848400"},{"value":"0.100188","ts":"1156194000"},{"value":"0.0994761","ts":"1156712400"},{"value":"0.0995992","ts":"1157058000"},{"value":"0.100303","ts":"1157403600"},{"value":"0.101457","ts":"1157922000"},{"value":"0.101668","ts":"1158267600"},{"value":"0.102101","ts":"1158613200"},{"value":"0.1025","ts":"1159131600"},{"value":"0.102621","ts":"1159477200"},{"value":"0.101973","ts":"1159822800"},{"value":"0.101411","ts":"1160341200"},{"value":"0.103256","ts":"1160686800"},{"value":"0.103081","ts":"1161032400"},{"value":"0.102382","ts":"1161550800"},{"value":"0.102333","ts":"1161896400"},{"value":"0.102908","ts":"1162242000"},{"value":"0.103226","ts":"1162760400"},{"value":"0.103849","ts":"1163106000"},{"value":"0.103543","ts":"1163451600"},{"value":"0.103319","ts":"1163970000"},{"value":"0.101743","ts":"1164315600"},{"value":"0.101268","ts":"1164661200"},{"value":"0.100086","ts":"1165179600"},{"value":"0.101543","ts":"1165525200"},{"value":"0.101198","ts":"1165870800"},{"value":"0.101472","ts":"1166389200"},{"value":"0.10119","ts":"1166734800"},{"value":"0.101248","ts":"1167080400"},{"value":"0.100935","ts":"1167598800"},{"value":"0.101889","ts":"1167944400"},{"value":"0.102056","ts":"1168290000"},{"value":"0.103388","ts":"1168808400"},{"value":"0.10268","ts":"1169154000"},{"value":"0.101781","ts":"1169499600"},{"value":"0.10185","ts":"1170018000"},{"value":"0.102715","ts":"1170363600"},{"value":"0.103371","ts":"1170709200"},{"value":"0.102794","ts":"1171227600"},{"value":"0.101757","ts":"1171573200"},{"value":"0.101625","ts":"1171918800"},{"value":"0.101688","ts":"1172437200"},{"value":"0.101087","ts":"1172782800"},{"value":"0.101087","ts":"1173128400"},{"value":"0.101081","ts":"1173646800"},{"value":"0.100561","ts":"1173992400"},{"value":"0.100866","ts":"1174338000"},{"value":"0.101012","ts":"1174856400"},{"value":"0.100696","ts":"1175202000"},{"value":"0.0998986","ts":"1175547600"},{"value":"0.100804","ts":"1176066000"},{"value":"0.100587","ts":"1176411600"},{"value":"0.100312","ts":"1176757200"},{"value":"0.100378","ts":"1177275600"},{"value":"0.0998493","ts":"1177621200"},{"value":"0.0994521","ts":"1177966800"},{"value":"0.100569","ts":"1178485200"},{"value":"0.0998597","ts":"1178830800"},{"value":"0.0999675","ts":"1179176400"},{"value":"0.0996667","ts":"1179694800"},{"value":"0.0999569","ts":"1180040400"},{"value":"0.0997736","ts":"1180386000"},{"value":"0.0990247","ts":"1180904400"},{"value":"0.0997691","ts":"1181250000"},{"value":"0.100237","ts":"1181595600"},{"value":"0.0988636","ts":"1182114000"},{"value":"0.0977804","ts":"1182459600"},{"value":"0.0978947","ts":"1182805200"},{"value":"0.0975152","ts":"1183323600"},{"value":"0.0976512","ts":"1183669200"},{"value":"0.0969453","ts":"1184014800"},{"value":"0.0969614","ts":"1184533200"},{"value":"0.0965958","ts":"1184878800"},{"value":"0.0966632","ts":"1185224400"},{"value":"0.0963825","ts":"1185742800"},{"value":"0.0961857","ts":"1186088400"},{"value":"0.0960776","ts":"1186434000"},{"value":"0.0962614","ts":"1186952400"},{"value":"0.0946394","ts":"1187298000"},{"value":"0.0956596","ts":"1187643600"},{"value":"0.0961325","ts":"1188162000"},{"value":"0.0966324","ts":"1188507600"},{"value":"0.0969811","ts":"1188853200"},{"value":"0.0958276","ts":"1189371600"},{"value":"0.0966769","ts":"1189717200"},{"value":"0.0954064","ts":"1190062800"},{"value":"0.0951848","ts":"1190581200"},{"value":"0.0945692","ts":"1190926800"},{"value":"0.094977","ts":"1191272400"},{"value":"0.0947682","ts":"1191790800"},{"value":"0.0935969","ts":"1192136400"},{"value":"0.0939288","ts":"1192482000"},{"value":"0.0939207","ts":"1193000400"},{"value":"0.0937108","ts":"1193346000"},{"value":"0.0936273","ts":"1193691600"},{"value":"0.0928733","ts":"1194210000"},{"value":"0.091651","ts":"1194555600"},{"value":"0.0907864","ts":"1194901200"},{"value":"0.0903721","ts":"1195419600"},{"value":"0.0875195","ts":"1195765200"},{"value":"0.0881093","ts":"1196110800"},{"value":"0.0890996","ts":"1196629200"},{"value":"0.0900941","ts":"1196974800"},{"value":"0.0893392","ts":"1197320400"},{"value":"0.0894066","ts":"1197838800"},{"value":"0.0891877","ts":"1198184400"},{"value":"0.088692","ts":"1198530000"},{"value":"0.088969","ts":"1199048400"},{"value":"0.0885609","ts":"1199394000"},{"value":"0.0897908","ts":"1199739600"},{"value":"0.0882174","ts":"1200258000"},{"value":"0.088665","ts":"1200603600"},{"value":"0.087443","ts":"1200949200"},{"value":"0.0871085","ts":"1201467600"},{"value":"0.0875106","ts":"1201813200"},{"value":"0.0894712","ts":"1202158800"},{"value":"0.0904999","ts":"1202677200"},{"value":"0.0888048","ts":"1203022800"},{"value":"0.0886846","ts":"1203368400"},{"value":"0.0879897","ts":"1203886800"},{"value":"0.0879879","ts":"1204232400"},{"value":"0.0865998","ts":"1204578000"},{"value":"0.0845333","ts":"1205096400"},{"value":"0.0801584","ts":"1205442000"},{"value":"0.0780677","ts":"1205787600"},{"value":"0.0797483","ts":"1206306000"},{"value":"0.0788591","ts":"1206651600"},{"value":"0.0799665","ts":"1206997200"},{"value":"0.0802195","ts":"1207515600"},{"value":"0.079421","ts":"1207861200"},{"value":"0.0785276","ts":"1208206800"},{"value":"0.0773788","ts":"1208725200"},{"value":"0.0786754","ts":"1209070800"},{"value":"0.0782271","ts":"1209416400"},{"value":"0.0783458","ts":"1209934800"},{"value":"0.0755997","ts":"1210280400"},{"value":"0.0753515","ts":"1210626000"},{"value":"0.0757129","ts":"1211144400"},{"value":"0.0739469","ts":"1211490000"},{"value":"0.0744025","ts":"1211835600"},{"value":"0.0759129","ts":"1212354000"},{"value":"0.0750933","ts":"1212699600"},{"value":"0.0767283","ts":"1213045200"},{"value":"0.0755055","ts":"1213563600"},{"value":"0.0757216","ts":"1213909200"},{"value":"0.0761808","ts":"1214254800"},{"value":"0.0736917","ts":"1214773200"},{"value":"0.0739143","ts":"1215118800"},{"value":"0.0757369","ts":"1215464400"},{"value":"0.0765283","ts":"1215982800"},{"value":"0.075998","ts":"1216328400"},{"value":"0.0759741","ts":"1216674000"},{"value":"0.0769342","ts":"1217192400"},{"value":"0.0768356","ts":"1217538000"},{"value":"0.0772535","ts":"1217883600"},{"value":"0.078907","ts":"1218402000"},{"value":"0.0793458","ts":"1218747600"},{"value":"0.0782768","ts":"1219093200"},{"value":"0.0767883","ts":"1219611600"},{"value":"0.0760615","ts":"1219957200"},{"value":"0.0741273","ts":"1220302800"},{"value":"0.080099","ts":"1220821200"},{"value":"0.0783826","ts":"1221166800"},{"value":"0.0753644","ts":"1221512400"},{"value":"0.0742675","ts":"1222030800"},{"value":"0.0731935","ts":"1222376400"},{"value":"0.0710841","ts":"1222722000"},{"value":"0.0712372","ts":"1223240400"},{"value":"0.0699755","ts":"1223586000"},{"value":"0.0751626","ts":"1223931600"},{"value":"0.0699313","ts":"1224450000"},{"value":"0.0677273","ts":"1224795600"},{"value":"0.0675819","ts":"1225141200"},{"value":"0.0766192","ts":"1225659600"},{"value":"0.0729045","ts":"1226005200"},{"value":"0.0742406","ts":"1226350800"},{"value":"0.0691019","ts":"1226869200"},{"value":"0.0655182","ts":"1227214800"},{"value":"0.0628104","ts":"1227560400"},{"value":"0.0663867","ts":"1228078800"},{"value":"0.0659045","ts":"1228424400"},{"value":"0.0663388","ts":"1228770000"},{"value":"0.0658636","ts":"1229288400"},{"value":"0.0684977","ts":"1229634000"},{"value":"0.0658003","ts":"1229979600"},{"value":"0.0703959","ts":"1230498000"},{"value":"0.0673921","ts":"1230843600"},{"value":"0.070564","ts":"1231189200"},{"value":"0.0690525","ts":"1231707600"},{"value":"0.0697154","ts":"1232053200"},{"value":"0.0707956","ts":"1232398800"},{"value":"0.0683227","ts":"1232917200"},{"value":"0.0713174","ts":"1233262800"},{"value":"0.069366","ts":"1233608400"},{"value":"0.0712446","ts":"1234126800"},{"value":"0.0716014","ts":"1234472400"},{"value":"0.0707449","ts":"1234818000"},{"value":"0.0683507","ts":"1235336400"},{"value":"0.0669243","ts":"1235682000"},{"value":"0.0667408","ts":"1236027600"},{"value":"0.0667421","ts":"1236546000"},{"value":"0.0680686","ts":"1236891600"},{"value":"0.0710406","ts":"1237237200"},{"value":"0.0696248","ts":"1237755600"},{"value":"0.0732714","ts":"1238101200"},{"value":"0.0720243","ts":"1238446800"},{"value":"0.0745998","ts":"1238965200"},{"value":"0.0743604","ts":"1239310800"},{"value":"0.0740424","ts":"1239656400"},{"value":"0.0748497","ts":"1240174800"},{"value":"0.0737791","ts":"1240520400"},{"value":"0.0736805","ts":"1240866000"},{"value":"0.0773039","ts":"1241384400"},{"value":"0.0776152","ts":"1241730000"},{"value":"0.0782324","ts":"1242075600"},{"value":"0.0773677","ts":"1242594000"},{"value":"0.0760564","ts":"1242939600"},{"value":"0.0749605","ts":"1243285200"},{"value":"0.075969","ts":"1243803600"},{"value":"0.0759372","ts":"1244149200"},{"value":"0.0745023","ts":"1244494800"},{"value":"0.0756081","ts":"1245013200"},{"value":"0.0736711","ts":"1245358800"},{"value":"0.0717728","ts":"1245704400"},{"value":"0.0718251","ts":"1246222800"},{"value":"0.0738407","ts":"1246568400"},{"value":"0.0727712","ts":"1246914000"},{"value":"0.0706071","ts":"1247432400"},{"value":"0.0727714","ts":"1247778000"},{"value":"0.0725806","ts":"1248123600"},{"value":"0.0734251","ts":"1248642000"},{"value":"0.0745032","ts":"1248987600"},{"value":"0.0742876","ts":"1249333200"},{"value":"0.0747814","ts":"1249851600"},{"value":"0.0741371","ts":"1250197200"},{"value":"0.0741987","ts":"1250542800"},{"value":"0.0741378","ts":"1251061200"},{"value":"0.0741581","ts":"1251406800"},{"value":"0.0746854","ts":"1251752400"},{"value":"0.0750951","ts":"1252270800"},{"value":"0.0751126","ts":"1252616400"},{"value":"0.0747948","ts":"1252962000"},{"value":"0.0754925","ts":"1253480400"},{"value":"0.0779347","ts":"1253826000"},{"value":"0.0776946","ts":"1254171600"},{"value":"0.0788722","ts":"1254690000"},{"value":"0.079666","ts":"1255035600"},{"value":"0.07985","ts":"1255381200"},{"value":"0.0788223","ts":"1255899600"},{"value":"0.0773115","ts":"1256245200"},{"value":"0.0781394","ts":"1256590800"},{"value":"0.0785124","ts":"1257109200"},{"value":"0.0794709","ts":"1257454800"},{"value":"0.0796063","ts":"1257800400"},{"value":"0.0799783","ts":"1258318800"},{"value":"0.0796617","ts":"1258664400"},{"value":"0.0798952","ts":"1259010000"},{"value":"0.07959","ts":"1259528400"},{"value":"0.08033","ts":"1259874000"},{"value":"0.080361","ts":"1260219600"},{"value":"0.0806894","ts":"1260738000"},{"value":"0.0808224","ts":"1261083600"},{"value":"0.0810589","ts":"1261429200"},{"value":"0.081941","ts":"1261947600"},{"value":"0.08249","ts":"1262293200"},{"value":"0.0842484","ts":"1262638800"},{"value":"0.0852477","ts":"1263157200"},{"value":"0.085652","ts":"1263502800"},{"value":"0.0852429","ts":"1263848400"},{"value":"0.08551","ts":"1264366800"},{"value":"0.0865001","ts":"1264712400"},{"value":"0.0861034","ts":"1265058000"},{"value":"0.0865282","ts":"1265576400"},{"value":"0.0881128","ts":"1265922000"},{"value":"0.0879904","ts":"1266267600"},{"value":"0.0887386","ts":"1266786000"},{"value":"0.0881121","ts":"1267131600"},{"value":"0.0892227","ts":"1267477200"},{"value":"0.0903355","ts":"1267995600"},{"value":"0.0899747","ts":"1268341200"},{"value":"0.0894006","ts":"1268686800"},{"value":"0.0903364","ts":"1269205200"},{"value":"0.0911326","ts":"1269550800"},{"value":"0.0915614","ts":"1269896400"},{"value":"0.0916785","ts":"1270414800"},{"value":"0.0920582","ts":"1270760400"},{"value":"0.0906709","ts":"1271106000"},{"value":"0.0920198","ts":"1271624400"},{"value":"0.0930385","ts":"1271970000"},{"value":"0.0943584","ts":"1272315600"},{"value":"0.0931161","ts":"1272834000"},{"value":"0.0928859","ts":"1273179600"},{"value":"0.0945583","ts":"1273525200"},{"value":"0.0958595","ts":"1274043600"},{"value":"0.0912982","ts":"1274389200"},{"value":"0.0890931","ts":"1274734800"},{"value":"0.0927986","ts":"1275253200"},{"value":"0.0942207","ts":"1275598800"},{"value":"0.0921118","ts":"1275944400"},{"value":"0.0915664","ts":"1276462800"},{"value":"0.0915917","ts":"1276808400"},{"value":"0.0943117","ts":"1277154000"},{"value":"0.0926444","ts":"1277672400"},{"value":"0.0888193","ts":"1278018000"},{"value":"0.0886012","ts":"1278363600"},{"value":"0.089978","ts":"1278882000"},{"value":"0.0874782","ts":"1279227600"},{"value":"0.0868561","ts":"1279573200"},{"value":"0.0874071","ts":"1280091600"},{"value":"0.0881843","ts":"1280437200"},{"value":"0.0881656","ts":"1280782800"},{"value":"0.0884619","ts":"1281301200"},{"value":"0.0896946","ts":"1281646800"},{"value":"0.0897764","ts":"1281992400"},{"value":"0.0910117","ts":"1282510800"},{"value":"0.0897272","ts":"1282856400"},{"value":"0.0900459","ts":"1283202000"},{"value":"0.0906776","ts":"1283720400"},{"value":"0.0918881","ts":"1284066000"},{"value":"0.0903728","ts":"1284411600"},{"value":"0.09","ts":"1284930000"},{"value":"0.088451","ts":"1285275600"},{"value":"0.0886998","ts":"1285621200"},{"value":"0.090049","ts":"1286139600"},{"value":"0.0884976","ts":"1286485200"},{"value":"0.0882842","ts":"1286830800"},{"value":"0.088783","ts":"1287349200"},{"value":"0.0880316","ts":"1287694800"},{"value":"0.0887606","ts":"1288040400"},{"value":"0.0889155","ts":"1288558800"},{"value":"0.089297","ts":"1288904400"},{"value":"0.0900403","ts":"1289250000"},{"value":"0.0901365","ts":"1289768400"},{"value":"0.0896966","ts":"1290114000"},{"value":"0.0893259","ts":"1290459600"},{"value":"0.0901973","ts":"1290978000"},{"value":"0.0914744","ts":"1291323600"},{"value":"0.0926269","ts":"1291669200"},{"value":"0.0907365","ts":"1292187600"},{"value":"0.0911076","ts":"1292533200"},{"value":"0.0911171","ts":"1292878800"},{"value":"0.091415","ts":"1293397200"},{"value":"0.0927313","ts":"1293742800"},{"value":"0.0926966","ts":"1294088400"},{"value":"0.0946253","ts":"1294606800"},{"value":"0.0929869","ts":"1294952400"},{"value":"0.0928212","ts":"1295298000"},{"value":"0.0910818","ts":"1295816400"},{"value":"0.0916932","ts":"1296162000"},{"value":"0.0904664","ts":"1296507600"},{"value":"0.0940236","ts":"1297026000"},{"value":"0.091599","ts":"1297371600"},{"value":"0.0920982","ts":"1297717200"},{"value":"0.090834","ts":"1298235600"},{"value":"0.0902618","ts":"1298581200"},{"value":"0.0901398","ts":"1298926800"},{"value":"0.0896502","ts":"1299445200"},{"value":"0.089426","ts":"1299790800"},{"value":"0.0880622","ts":"1300136400"},{"value":"0.0878818","ts":"1300654800"},{"value":"0.0895999","ts":"1301000400"},{"value":"0.0894287","ts":"1301346000"},{"value":"0.090955","ts":"1301864400"},{"value":"0.090739","ts":"1302210000"},{"value":"0.0896703","ts":"1302555600"},{"value":"0.0914745","ts":"1303074000"},{"value":"0.0900375","ts":"1303419600"},{"value":"0.0895152","ts":"1303765200"},{"value":"0.0901309","ts":"1304283600"},{"value":"0.0916125","ts":"1304629200"},{"value":"0.0912772","ts":"1304974800"},{"value":"0.0913816","ts":"1305493200"},{"value":"0.0918914","ts":"1305838800"},{"value":"0.0915264","ts":"1306184400"},{"value":"0.0920243","ts":"1306702800"},{"value":"0.0904872","ts":"1307048400"},{"value":"0.0902172","ts":"1307394000"},{"value":"0.0909885","ts":"1307912400"},{"value":"0.0909987","ts":"1308258000"},{"value":"0.0913149","ts":"1308603600"},{"value":"0.0912237","ts":"1309122000"},{"value":"0.0914105","ts":"1309467600"},{"value":"0.0915686","ts":"1309813200"},{"value":"0.0943526","ts":"1310331600"},{"value":"0.0927164","ts":"1310677200"},{"value":"0.0925865","ts":"1311022800"},{"value":"0.0920182","ts":"1311541200"},{"value":"0.0924784","ts":"1311886800"},{"value":"0.0932722","ts":"1312232400"},{"value":"0.0905051","ts":"1312750800"},{"value":"0.0905889","ts":"1313096400"},{"value":"0.0904784","ts":"1313442000"},{"value":"0.0899359","ts":"1313960400"},{"value":"0.0895185","ts":"1314306000"},{"value":"0.0907924","ts":"1314651600"},{"value":"0.0929553","ts":"1315170000"},{"value":"0.094826","ts":"1315515600"},{"value":"0.0953586","ts":"1315861200"},{"value":"0.0901136","ts":"1316379600"},{"value":"0.0891248","ts":"1316725200"},{"value":"0.0882843","ts":"1317070800"},{"value":"0.0903431","ts":"1317589200"},{"value":"0.0887703","ts":"1317934800"},{"value":"0.0879641","ts":"1318280400"},{"value":"0.0888986","ts":"1318798800"},{"value":"0.088334","ts":"1319144400"},{"value":"0.0897617","ts":"1319490000"},{"value":"0.0915404","ts":"1320008400"},{"value":"0.0924916","ts":"1320354000"},{"value":"0.0921224","ts":"1320699600"},{"value":"0.0919276","ts":"1321218000"},{"value":"0.0914681","ts":"1321563600"},{"value":"0.0906609","ts":"1321909200"},{"value":"0.0917173","ts":"1322427600"},{"value":"0.0913159","ts":"1322773200"},{"value":"0.090961","ts":"1323118800"},{"value":"0.0915456","ts":"1323637200"},{"value":"0.0915074","ts":"1323982800"},{"value":"0.0910838","ts":"1324328400"},{"value":"0.0912771","ts":"1324846800"},{"value":"0.0921717","ts":"1325192400"},{"value":"0.092869","ts":"1325538000"},{"value":"0.0934545","ts":"1326056400"},{"value":"0.0945846","ts":"1326402000"},{"value":"0.0947104","ts":"1326747600"},{"value":"0.0939813","ts":"1327266000"},{"value":"0.09383","ts":"1327611600"},{"value":"0.0944104","ts":"1327957200"},{"value":"0.0943106","ts":"1328475600"},{"value":"0.0940142","ts":"1328821200"},{"value":"0.0940691","ts":"1329166800"},{"value":"0.0937472","ts":"1329685200"},{"value":"0.0923966","ts":"1330030800"},{"value":"0.0923302","ts":"1330376400"},{"value":"0.0946404","ts":"1330894800"},{"value":"0.095479","ts":"1331240400"},{"value":"0.0951522","ts":"1331586000"},{"value":"0.0944601","ts":"1332104400"},{"value":"0.0929106","ts":"1332450000"},{"value":"0.0927764","ts":"1332795600"},{"value":"0.093521","ts":"1333314000"},{"value":"0.0940543","ts":"1333659600"},{"value":"0.0936472","ts":"1334005200"},{"value":"0.0936977","ts":"1334523600"},{"value":"0.0928819","ts":"1334869200"},{"value":"0.0931151","ts":"1335214800"},{"value":"0.0939477","ts":"1335733200"},{"value":"0.0941586","ts":"1336078800"},{"value":"0.0944652","ts":"1336424400"},{"value":"0.0937987","ts":"1336942800"},{"value":"0.093327","ts":"1337288400"},{"value":"0.0941354","ts":"1337634000"},{"value":"0.0945333","ts":"1338152400"},{"value":"0.0945032","ts":"1338498000"},{"value":"0.0947023","ts":"1338843600"},{"value":"0.0946863","ts":"1339362000"},{"value":"0.0940328","ts":"1339707600"},{"value":"0.0943339","ts":"1340053200"},{"value":"0.0951121","ts":"1340571600"},{"value":"0.0955341","ts":"1340917200"},{"value":"0.0965831","ts":"1341262800"},{"value":"0.097667","ts":"1341781200"},{"value":"0.0977083","ts":"1342126800"},{"value":"0.0983473","ts":"1342472400"},{"value":"0.0984023","ts":"1342990800"},{"value":"0.0977288","ts":"1343336400"},{"value":"0.0987025","ts":"1343682000"},{"value":"0.0979988","ts":"1344200400"},{"value":"0.0985104","ts":"1344546000"},{"value":"0.0982452","ts":"1344891600"},{"value":"0.0977328","ts":"1345410000"},{"value":"0.0969068","ts":"1345755600"},{"value":"0.09689","ts":"1346101200"},{"value":"0.0967773","ts":"1346619600"},{"value":"0.0954835","ts":"1346965200"},{"value":"0.0951176","ts":"1347310800"},{"value":"0.0948276","ts":"1347829200"},{"value":"0.0958687","ts":"1348174800"},{"value":"0.0967624","ts":"1348520400"},{"value":"0.097655","ts":"1349038800"},{"value":"0.0964275","ts":"1349384400"},{"value":"0.0976278","ts":"1349730000"},{"value":"0.0970734","ts":"1350248400"},{"value":"0.0964356","ts":"1350594000"},{"value":"0.0975803","ts":"1350939600"},{"value":"0.0985874","ts":"1351458000"},{"value":"0.099803","ts":"1351803600"},{"value":"0.100094","ts":"1352149200"},{"value":"0.100826","ts":"1352667600"},{"value":"0.100435","ts":"1353013200"},{"value":"0.100593","ts":"1353358800"},{"value":"0.0992845","ts":"1353877200"},{"value":"0.0993302","ts":"1354222800"},{"value":"0.098477","ts":"1354568400"},{"value":"0.100211","ts":"1355086800"},{"value":"0.0988198","ts":"1355432400"},{"value":"0.0987279","ts":"1355778000"},{"value":"0.0983372","ts":"1356296400"},{"value":"0.0988629","ts":"1356642000"},{"value":"0.0998693","ts":"1356987600"},{"value":"0.100192","ts":"1357506000"},{"value":"0.0988415","ts":"1357851600"},{"value":"0.0987169","ts":"1358197200"},{"value":"0.0984873","ts":"1358715600"},{"value":"0.0962876","ts":"1359061200"},{"value":"0.0955614","ts":"1359406800"},{"value":"0.0949027","ts":"1359925200"},{"value":"0.0953923","ts":"1360270800"},{"value":"0.095095","ts":"1360616400"},{"value":"0.0966356","ts":"1361134800"},{"value":"0.0976762","ts":"1361480400"},{"value":"0.098095","ts":"1361826000"},{"value":"0.0987617","ts":"1362344400"},{"value":"0.0987518","ts":"1362690000"},{"value":"0.0983086","ts":"1363035600"},{"value":"0.0971235","ts":"1363554000"},{"value":"0.0962836","ts":"1363899600"},{"value":"0.0981883","ts":"1364245200"},{"value":"0.09776","ts":"1364763600"},{"value":"0.0945125","ts":"1365109200"},{"value":"0.0939666","ts":"1365454800"},{"value":"0.0960319","ts":"1365973200"},{"value":"0.0962277","ts":"1366318800"},{"value":"0.0963675","ts":"1366664400"},{"value":"0.0973294","ts":"1367182800"},{"value":"0.0979089","ts":"1367528400"},{"value":"0.0988306","ts":"1367874000"},{"value":"0.0978873","ts":"1368392400"},{"value":"0.0984333","ts":"1368738000"},{"value":"0.0983401","ts":"1369083600"},{"value":"0.0972519","ts":"1369602000"},{"value":"0.0955351","ts":"1369947600"},{"value":"0.0957529","ts":"1370293200"},{"value":"0.0942791","ts":"1370811600"},{"value":"0.0937927","ts":"1371157200"},{"value":"0.0929769","ts":"1371502800"},{"value":"0.0925164","ts":"1372021200"},{"value":"0.094888","ts":"1372366800"},{"value":"0.0955859","ts":"1372712400"},{"value":"0.0946325","ts":"1373230800"},{"value":"0.0959401","ts":"1373576400"},{"value":"0.0958328","ts":"1373922000"},{"value":"0.0950479","ts":"1374440400"},{"value":"0.0951078","ts":"1374786000"},{"value":"0.094782","ts":"1375131600"},{"value":"0.0945365","ts":"1375650000"},{"value":"0.094341","ts":"1375995600"},{"value":"0.0941841","ts":"1376341200"},{"value":"0.0939274","ts":"1376859600"},{"value":"0.0941756","ts":"1377205200"},{"value":"0.0937425","ts":"1377550800"},{"value":"0.096426","ts":"1378069200"},{"value":"0.0974142","ts":"1378414800"},{"value":"0.0973057","ts":"1378760400"},{"value":"0.0972693","ts":"1379278800"},{"value":"0.0968443","ts":"1379624400"},{"value":"0.0974879","ts":"1379970000"},{"value":"0.0972425","ts":"1380488400"},{"value":"0.0975268","ts":"1380834000"},{"value":"0.0969398","ts":"1381179600"},{"value":"0.0967155","ts":"1381698000"},{"value":"0.0971711","ts":"1382043600"},{"value":"0.096701","ts":"1382389200"},{"value":"0.0960252","ts":"1382907600"},{"value":"0.0979262","ts":"1383253200"},{"value":"0.098","ts":"1383598800"},{"value":"0.0973193","ts":"1384117200"},{"value":"0.0978312","ts":"1384462800"},{"value":"0.0981228","ts":"1384808400"},{"value":"0.0977719","ts":"1385326800"},{"value":"0.0976838","ts":"1385672400"},{"value":"0.0971995","ts":"1386018000"},{"value":"0.0969894","ts":"1386536400"},{"value":"0.0971187","ts":"1386882000"},{"value":"0.097131","ts":"1387227600"},{"value":"0.0961575","ts":"1387746000"},{"value":"0.0965942","ts":"1388091600"},{"value":"0.0973108","ts":"1388437200"},{"value":"0.0966249","ts":"1388955600"},{"value":"0.0969843","ts":"1389301200"},{"value":"0.09739","ts":"1389646800"},{"value":"0.097507","ts":"1390165200"},{"value":"0.0954783","ts":"1390510800"},{"value":"0.095314","ts":"1390856400"},{"value":"0.095552","ts":"1391374800"},{"value":"0.0958558","ts":"1391720400"},{"value":"0.0962508","ts":"1392066000"},{"value":"0.0966995","ts":"1392584400"},{"value":"0.0952237","ts":"1392930000"},{"value":"0.0952095","ts":"1393275600"},{"value":"0.0953344","ts":"1393794000"},{"value":"0.0951979","ts":"1394139600"},{"value":"0.0950656","ts":"1394485200"},{"value":"0.0945165","ts":"1395003600"},{"value":"0.0940741","ts":"1395349200"},{"value":"0.0943492","ts":"1395694800"},{"value":"0.0954785","ts":"1396213200"},{"value":"0.0968415","ts":"1396558800"},{"value":"0.0964556","ts":"1396904400"},{"value":"0.0975147","ts":"1397422800"},{"value":"0.0975915","ts":"1397768400"},{"value":"0.0976732","ts":"1398114000"},{"value":"0.0976428","ts":"1398632400"},{"value":"0.0980662","ts":"1398978000"},{"value":"0.0977022","ts":"1399323600"},{"value":"0.0995725","ts":"1399842000"},{"value":"0.0997734","ts":"1400187600"},{"value":"0.0996831","ts":"1400533200"},{"value":"0.10022","ts":"1401051600"},{"value":"0.100612","ts":"1401397200"},{"value":"0.100342","ts":"1401742800"},{"value":"0.101239","ts":"1402261200"},{"value":"0.101503","ts":"1402606800"},{"value":"0.101257","ts":"1402952400"},{"value":"0.101114","ts":"1403470800"},{"value":"0.10131","ts":"1403816400"},{"value":"0.101422","ts":"1404162000"},{"value":"0.101859","ts":"1404680400"},{"value":"0.101393","ts":"1405026000"},{"value":"0.100628","ts":"1405371600"},{"value":"0.100735","ts":"1405890000"},{"value":"0.101248","ts":"1406235600"},{"value":"0.101507","ts":"1406581200"},{"value":"0.1003","ts":"1407099600"},{"value":"0.100429","ts":"1407445200"},{"value":"0.101305","ts":"1407790800"},{"value":"0.1023","ts":"1408309200"},{"value":"0.103389","ts":"1408654800"},{"value":"0.104053","ts":"1409000400"},{"value":"0.104788","ts":"1409518800"},{"value":"0.105285","ts":"1409864400"},{"value":"0.104816","ts":"1410210000"},{"value":"0.104266","ts":"1410728400"},{"value":"0.104597","ts":"1411074000"},{"value":"0.104889","ts":"1411419600"},{"value":"0.104818","ts":"1411938000"},{"value":"0.105319","ts":"1412283600"},{"value":"0.103094","ts":"1412629200"},{"value":"0.103435","ts":"1413147600"},{"value":"0.102833","ts":"1413493200"},{"value":"0.103771","ts":"1413838800"},{"value":"0.10426","ts":"1414357200"},{"value":"0.103484","ts":"1414702800"},{"value":"0.102881","ts":"1415048400"},{"value":"0.102789","ts":"1415566800"},{"value":"0.101191","ts":"1415912400"},{"value":"0.101626","ts":"1416258000"},{"value":"0.100873","ts":"1416776400"},{"value":"0.101265","ts":"1417122000"},{"value":"0.101455","ts":"1417467600"},{"value":"0.10258","ts":"1417986000"},{"value":"0.101947","ts":"1418331600"},{"value":"0.103722","ts":"1418677200"},{"value":"0.104034","ts":"1419195600"},{"value":"0.104492","ts":"1419541200"},{"value":"0.104944","ts":"1419886800"},{"value":"0.105899","ts":"1420405200"},{"value":"0.108982","ts":"1420750800"},{"value":"0.110444","ts":"1421096400"},{"value":"0.111942","ts":"1421614800"},{"value":"0.115804","ts":"1421960400"},{"value":"0.11403","ts":"1422306000"},{"value":"0.112083","ts":"1422824400"},{"value":"0.112768","ts":"1423170000"},{"value":"0.112622","ts":"1423515600"},{"value":"0.112301","ts":"1424034000"},{"value":"0.111178","ts":"1424379600"},{"value":"0.111753","ts":"1424725200"},{"value":"0.113816","ts":"1425243600"},{"value":"0.116131","ts":"1425589200"},{"value":"0.116337","ts":"1425934800"},{"value":"0.117377","ts":"1426453200"},{"value":"0.116537","ts":"1426798800"},{"value":"0.116455","ts":"1427144400"},{"value":"0.117017","ts":"1427662800"},{"value":"0.117724","ts":"1428008400"},{"value":"0.118518","ts":"1428354000"},{"value":"0.120366","ts":"1428872400"},{"value":"0.120365","ts":"1429218000"},{"value":"0.120621","ts":"1429563600"},{"value":"0.12034","ts":"1430082000"},{"value":"0.116049","ts":"1430427600"},{"value":"0.116083","ts":"1430773200"},{"value":"0.114894","ts":"1431291600"},{"value":"0.113701","ts":"1431637200"},{"value":"0.115591","ts":"1431982800"},{"value":"0.117096","ts":"1432501200"},{"value":"0.11517","ts":"1432846800"},{"value":"0.114159","ts":"1433192400"},{"value":"0.111541","ts":"1433710800"},{"value":"0.112559","ts":"1434056400"},{"value":"0.112046","ts":"1434402000"},{"value":"0.112695","ts":"1434920400"},{"value":"0.111737","ts":"1435266000"},{"value":"0.112269","ts":"1435611600"},{"value":"0.112535","ts":"1436130000"},{"value":"0.11071","ts":"1436475600"},{"value":"0.111384","ts":"1436821200"},{"value":"0.111494","ts":"1437339600"},{"value":"0.108596","ts":"1437685200"},{"value":"0.108759","ts":"1438030800"},{"value":"0.108856","ts":"1438549200"},{"value":"0.10926","ts":"1438894800"},{"value":"0.10718","ts":"1439240400"},{"value":"0.106455","ts":"1439758800"},{"value":"0.102467","ts":"1440104400"},{"value":"0.101856","ts":"1440450000"},{"value":"0.105363","ts":"1440968400"},{"value":"0.104393","ts":"1441314000"},{"value":"0.104376","ts":"1441659600"},{"value":"0.104356","ts":"1442178000"},{"value":"0.105227","ts":"1442523600"},{"value":"0.105667","ts":"1442869200"},{"value":"0.103613","ts":"1443387600"},{"value":"0.106065","ts":"1443733200"},{"value":"0.10645","ts":"1444078800"},{"value":"0.107306","ts":"1444597200"},{"value":"0.108976","ts":"1444942800"},{"value":"0.108874","ts":"1445288400"},{"value":"0.111501","ts":"1445806800"},{"value":"0.110808","ts":"1446152400"},{"value":"0.112412","ts":"1446498000"},{"value":"0.111129","ts":"1447016400"},{"value":"0.110036","ts":"1447362000"},{"value":"0.110385","ts":"1447707600"},{"value":"0.111165","ts":"1448226000"},{"value":"0.112852","ts":"1448571600"},{"value":"0.112638","ts":"1448917200"},{"value":"0.108148","ts":"1449435600"},{"value":"0.106094","ts":"1449781200"},{"value":"0.107475","ts":"1450126800"},{"value":"0.1069","ts":"1450645200"},{"value":"0.106802","ts":"1450990800"},{"value":"0.107212","ts":"1451336400"},{"value":"0.105906","ts":"1451854800"},{"value":"0.104831","ts":"1452200400"},{"value":"0.105484","ts":"1452546000"},{"value":"0.105627","ts":"1453064400"},{"value":"0.106023","ts":"1453410000"},{"value":"0.105805","ts":"1453755600"},{"value":"0.105355","ts":"1454274000"},{"value":"0.102769","ts":"1454619600"},{"value":"0.102382","ts":"1454965200"},{"value":"0.102219","ts":"1455483600"},{"value":"0.100598","ts":"1455829200"},{"value":"0.101478","ts":"1456174800"},{"value":"0.102617","ts":"1456693200"},{"value":"0.10461","ts":"1457038800"},{"value":"0.103517","ts":"1457384400"},{"value":"0.10423","ts":"1457902800"},{"value":"0.105278","ts":"1458248400"},{"value":"0.106436","ts":"1458594000"},{"value":"0.106347","ts":"1459112400"},{"value":"0.106299","ts":"1459458000"},{"value":"0.10497","ts":"1459803600"},{"value":"0.106337","ts":"1460322000"},{"value":"0.106993","ts":"1460667600"},{"value":"0.10795","ts":"1461013200"},{"value":"0.106497","ts":"1461531600"},{"value":"0.1055","ts":"1461877200"},{"value":"0.104524","ts":"1462222800"},{"value":"0.103313","ts":"1462741200"},{"value":"0.104011","ts":"1463086800"},{"value":"0.103857","ts":"1463432400"},{"value":"0.104079","ts":"1463950800"},{"value":"0.104843","ts":"1464296400"},{"value":"0.104376","ts":"1464642000"},{"value":"0.104696","ts":"1465160400"},{"value":"0.104372","ts":"1465506000"},{"value":"0.104646","ts":"1465851600"},{"value":"0.104825","ts":"1466370000"},{"value":"0.105725","ts":"1466715600"},{"value":"0.106052","ts":"1467061200"},{"value":"0.106558","ts":"1467579600"},{"value":"0.10754","ts":"1467925200"},{"value":"0.108185","ts":"1468270800"},{"value":"0.108655","ts":"1468789200"},{"value":"0.108959","ts":"1469134800"},{"value":"0.109114","ts":"1469480400"},{"value":"0.110065","ts":"1469998800"},{"value":"0.110108","ts":"1470344400"},{"value":"0.110865","ts":"1470690000"},{"value":"0.110847","ts":"1471208400"},{"value":"0.107994","ts":"1471554000"},{"value":"0.108033","ts":"1471899600"},{"value":"0.109747","ts":"1472418000"},{"value":"0.110408","ts":"1472763600"},{"value":"0.111539","ts":"1473109200"},{"value":"0.110194","ts":"1473627600"},{"value":"0.10928","ts":"1473973200"},{"value":"0.109985","ts":"1474318800"},{"value":"0.109892","ts":"1474837200"},{"value":"0.110789","ts":"1475182800"},{"value":"0.109679","ts":"1475528400"},{"value":"0.111024","ts":"1476046800"},{"value":"0.109811","ts":"1476392400"},{"value":"0.110725","ts":"1476738000"},{"value":"0.110272","ts":"1477256400"},{"value":"0.10827","ts":"1477602000"},{"value":"0.107741","ts":"1477947600"},{"value":"0.10842","ts":"1478466000"},{"value":"0.107955","ts":"1478811600"},{"value":"0.108639","ts":"1479157200"},{"value":"0.108203","ts":"1479675600"},{"value":"0.108984","ts":"1480021200"},{"value":"0.109153","ts":"1480366800"},{"value":"0.108097","ts":"1480885200"},{"value":"0.109669","ts":"1481230800"},{"value":"0.109594","ts":"1481576400"},{"value":"0.109082","ts":"1482094800"},{"value":"0.10723","ts":"1482440400"},{"value":"0.106507","ts":"1482786000"},{"value":"0.106543","ts":"1483304400"},{"value":"0.106926","ts":"1483650000"},{"value":"0.107302","ts":"1483995600"},{"value":"0.109335","ts":"1484514000"},{"value":"0.108653","ts":"1484859600"},{"value":"0.108893","ts":"1485205200"},{"value":"0.109109","ts":"1485723600"},{"value":"0.111316","ts":"1486069200"},{"value":"0.111668","ts":"1486414800"},{"value":"0.111154","ts":"1486933200"},{"value":"0.110816","ts":"1487278800"},{"value":"0.112185","ts":"1487624400"},{"value":"0.112343","ts":"1488142800"},{"value":"0.110347","ts":"1488488400"},{"value":"0.111196","ts":"1488834000"},{"value":"0.11055","ts":"1489352400"},{"value":"0.111679","ts":"1489698000"},{"value":"0.111449","ts":"1490043600"},{"value":"0.112191","ts":"1490562000"},{"value":"0.114177","ts":"1490907600"},{"value":"0.113159","ts":"1491253200"},{"value":"0.112167","ts":"1491771600"},{"value":"0.112196","ts":"1492117200"},{"value":"0.110262","ts":"1492462800"},{"value":"0.1095","ts":"1492981200"},{"value":"0.108874","ts":"1493326800"},{"value":"0.10921","ts":"1493672400"},{"value":"0.108857","ts":"1494190800"},{"value":"0.109773","ts":"1494536400"},{"value":"0.108655","ts":"1494882000"},{"value":"0.107407","ts":"1495400400"},{"value":"0.10741","ts":"1495746000"},{"value":"0.106728","ts":"1496091600"},{"value":"0.106388","ts":"1496610000"},{"value":"0.106016","ts":"1496955600"},{"value":"0.105703","ts":"1497301200"},{"value":"0.105174","ts":"1497819600"},{"value":"0.104054","ts":"1498165200"},{"value":"0.102086","ts":"1498510800"},{"value":"0.101427","ts":"1499029200"},{"value":"0.100616","ts":"1499374800"},{"value":"0.100533","ts":"1499720400"},{"value":"0.10215","ts":"1500238800"},{"value":"0.101516","ts":"1500584400"},{"value":"0.101802","ts":"1500930000"},{"value":"0.100357","ts":"1501448400"},{"value":"0.0996253","ts":"1501794000"},{"value":"0.0995413","ts":"1502139600"},{"value":"0.0987792","ts":"1502658000"},{"value":"0.0987691","ts":"1503003600"},{"value":"0.099335","ts":"1503349200"},{"value":"0.0991533","ts":"1503867600"},{"value":"0.100629","ts":"1504213200"},{"value":"0.0989122","ts":"1504558800"},{"value":"0.0988818","ts":"1505077200"},{"value":"0.0986357","ts":"1505422800"},{"value":"0.0984812","ts":"1505768400"},{"value":"0.0995946","ts":"1506286800"},{"value":"0.098878","ts":"1506632400"},{"value":"0.0998085","ts":"1506978000"},{"value":"0.0998453","ts":"1507496400"},{"value":"0.100557","ts":"1507842000"},{"value":"0.1003","ts":"1508187600"},{"value":"0.100627","ts":"1508706000"},{"value":"0.10221","ts":"1509051600"},{"value":"0.102573","ts":"1509397200"},{"value":"0.103303","ts":"1509915600"},{"value":"0.10202","ts":"1510261200"},{"value":"0.101513","ts":"1510606800"},{"value":"0.10388","ts":"1511125200"},{"value":"0.103333","ts":"1511470800"},{"value":"0.103603","ts":"1511816400"},{"value":"0.103843","ts":"1512334800"},{"value":"0.103903","ts":"1512680400"},{"value":"0.104105","ts":"1513026000"},{"value":"0.104203","ts":"1513544400"},{"value":"0.103977","ts":"1513890000"},{"value":"0.104027","ts":"1514235600"},{"value":"0.103914","ts":"1514754000"},{"value":"0.104389","ts":"1515099600"},{"value":"0.104327","ts":"1515445200"},{"value":"0.102771","ts":"1515963600"},{"value":"0.102715","ts":"1516309200"},{"value":"0.101151","ts":"1516654800"},{"value":"0.100747","ts":"1517173200"},{"value":"0.0982935","ts":"1517518800"},{"value":"0.0997167","ts":"1517864400"},{"value":"0.0999307","ts":"1518382800"},{"value":"0.10024","ts":"1518728400"},{"value":"0.0996223","ts":"1519074000"},{"value":"0.100092","ts":"1519592400"},{"value":"0.0994498","ts":"1519938000"},{"value":"0.100023","ts":"1520283600"},{"value":"0.100238","ts":"1520802000"},{"value":"0.0998384","ts":"1521147600"},{"value":"0.0977367","ts":"1521493200"},{"value":"0.0981928","ts":"1522011600"},{"value":"0.100489","ts":"1522357200"},{"value":"0.100755","ts":"1522702800"},{"value":"0.0977648","ts":"1523221200"},{"value":"0.097921","ts":"1523566800"},{"value":"0.0978334","ts":"1523912400"},{"value":"0.0977525","ts":"1524430800"},{"value":"0.0995823","ts":"1524776400"},{"value":"0.100118","ts":"1525122000"},{"value":"0.0987611","ts":"1525640400"},{"value":"0.0996227","ts":"1525986000"},{"value":"0.0994291","ts":"1526331600"},{"value":"0.100043","ts":"1526850000"},{"value":"0.100836","ts":"1527195600"},{"value":"0.101132","ts":"1527541200"},{"value":"0.0995395","ts":"1528059600"},{"value":"0.100969","ts":"1528405200"},{"value":"0.0999085","ts":"1528750800"},{"value":"0.0982456","ts":"1529269200"},{"value":"0.0972977","ts":"1529614800"},{"value":"0.0967037","ts":"1529960400"},{"value":"0.0967664","ts":"1530478800"},{"value":"0.0962287","ts":"1530824400"},{"value":"0.096332","ts":"1531170000"},{"value":"0.0954221","ts":"1531688400"},{"value":"0.0950217","ts":"1532034000"},{"value":"0.0955597","ts":"1532379600"},{"value":"0.0962641","ts":"1532898000"},{"value":"0.0967828","ts":"1533243600"},{"value":"0.0969149","ts":"1533589200"},{"value":"0.0969569","ts":"1534107600"},{"value":"0.0982772","ts":"1534453200"},{"value":"0.0971736","ts":"1534798800"},{"value":"0.0968847","ts":"1535317200"},{"value":"0.0974068","ts":"1535662800"},{"value":"0.0974194","ts":"1536008400"},{"value":"0.0963979","ts":"1536526800"},{"value":"0.0964463","ts":"1536872400"},{"value":"0.0964625","ts":"1537218000"},{"value":"0.0958915","ts":"1537736400"},{"value":"0.0978336","ts":"1538082000"},{"value":"0.0972544","ts":"1538427600"},{"value":"0.0960578","ts":"1538946000"},{"value":"0.0955273","ts":"1539291600"},{"value":"0.0962038","ts":"1539637200"},{"value":"0.0959188","ts":"1540155600"},{"value":"0.0956169","ts":"1540501200"},{"value":"0.0963069","ts":"1540846800"},{"value":"0.0970943","ts":"1541365200"},{"value":"0.0970735","ts":"1541710800"},{"value":"0.0972523","ts":"1542056400"},{"value":"0.0963506","ts":"1542574800"},{"value":"0.0965152","ts":"1542920400"},{"value":"0.0969828","ts":"1543266000"},{"value":"0.0983921","ts":"1543784400"},{"value":"0.096324","ts":"1544130000"},{"value":"0.0965711","ts":"1544475600"},{"value":"0.0958258","ts":"1544994000"},{"value":"0.0950011","ts":"1545339600"},{"value":"0.0952373","ts":"1545685200"},{"value":"0.0962847","ts":"1546203600"},{"value":"0.0967901","ts":"1546549200"},{"value":"0.0962746","ts":"1546894800"},{"value":"0.0968711","ts":"1547413200"},{"value":"0.0966983","ts":"1547758800"},{"value":"0.0967069","ts":"1548104400"},{"value":"0.0972052","ts":"1548622800"},{"value":"0.0967304","ts":"1548968400"},{"value":"0.0973802","ts":"1549314000"},{"value":"0.0975586","ts":"1549832400"},{"value":"0.0975019","ts":"1550178000"},{"value":"0.0974246","ts":"1550523600"},{"value":"0.0981578","ts":"1551042000"},{"value":"0.0971029","ts":"1551387600"},{"value":"0.0976985","ts":"1551733200"},{"value":"0.0975728","ts":"1552251600"},{"value":"0.0966981","ts":"1552597200"},{"value":"0.0968735","ts":"1552942800"},{"value":"0.0973819","ts":"1553461200"},{"value":"0.097802","ts":"1553806800"},{"value":"0.0978433","ts":"1554152400"},{"value":"0.0967355","ts":"1554670800"},{"value":"0.0959937","ts":"1555016400"},{"value":"0.0966842","ts":"1555362000"},{"value":"0.0967991","ts":"1555880400"},{"value":"0.0955177","ts":"1556226000"},{"value":"0.0938319","ts":"1556571600"},{"value":"0.0940547","ts":"1557090000"},{"value":"0.0931272","ts":"1557435600"},{"value":"0.092533","ts":"1557781200"},{"value":"0.091783","ts":"1558299600"},{"value":"0.0918997","ts":"1558645200"},{"value":"0.0918986","ts":"1558990800"},{"value":"0.0918722","ts":"1559509200"},{"value":"0.0907736","ts":"1559854800"},{"value":"0.0909346","ts":"1560200400"},{"value":"0.0911897","ts":"1560718800"},{"value":"0.0919876","ts":"1561064400"},{"value":"0.0924712","ts":"1561410000"},{"value":"0.092878","ts":"1561928400"},{"value":"0.0917937","ts":"1562274000"},{"value":"0.0916242","ts":"1562619600"},{"value":"0.0915119","ts":"1563138000"},{"value":"0.0923999","ts":"1563483600"},{"value":"0.0923411","ts":"1563829200"},{"value":"0.0919498","ts":"1564347600"},{"value":"0.090294","ts":"1564693200"},{"value":"0.0885824","ts":"1565038800"},{"value":"0.0879291","ts":"1565557200"},{"value":"0.0898739","ts":"1565902800"},{"value":"0.0900614","ts":"1566248400"},{"value":"0.0894746","ts":"1566766800"},{"value":"0.0916908","ts":"1567112400"},{"value":"0.091389","ts":"1567458000"},{"value":"0.0919517","ts":"1567976400"},{"value":"0.092329","ts":"1568322000"},{"value":"0.0919081","ts":"1568667600"},{"value":"0.0919316","ts":"1569186000"},{"value":"0.0923469","ts":"1569531600"},{"value":"0.0926836","ts":"1569877200"},{"value":"0.0931265","ts":"1570395600"},{"value":"0.094065","ts":"1570741200"},{"value":"0.0936875","ts":"1571086800"},{"value":"0.0942312","ts":"1571605200"},{"value":"0.0947032","ts":"1571950800"},{"value":"0.0949212","ts":"1572296400"},{"value":"0.0944883","ts":"1572814800"},{"value":"0.0962109","ts":"1573160400"},{"value":"0.0956475","ts":"1573506000"},{"value":"0.0948526","ts":"1574024400"},{"value":"0.0940704","ts":"1574370000"},{"value":"0.0943092","ts":"1574715600"},{"value":"0.0932409","ts":"1575234000"},{"value":"0.0932932","ts":"1575579600"},{"value":"0.09267","ts":"1575925200"},{"value":"0.0937832","ts":"1576443600"},{"value":"0.0945651","ts":"1576789200"},{"value":"0.0941231","ts":"1577134800"},{"value":"0.0937622","ts":"1577653200"},{"value":"0.0932229","ts":"1577998800"},{"value":"0.0935664","ts":"1578344400"},{"value":"0.0946488","ts":"1578862800"},{"value":"0.0946968","ts":"1579208400"},{"value":"0.093977","ts":"1579554000"},{"value":"0.0939662","ts":"1580072400"},{"value":"0.0917847","ts":"1580418000"},{"value":"0.0930932","ts":"1580763600"},{"value":"0.0938956","ts":"1581282000"},{"value":"0.0950307","ts":"1581627600"},{"value":"0.0945464","ts":"1581973200"},{"value":"0.0920612","ts":"1582491600"},{"value":"0.0926096","ts":"1582837200"},{"value":"0.0928081","ts":"1583182800"},{"value":"0.0891596","ts":"1583701200"},{"value":"0.09007","ts":"1584046800"},{"value":"0.0896493","ts":"1584392400"},{"value":"0.089945","ts":"1584910800"},{"value":"0.0966772","ts":"1585256400"},{"value":"0.0970615","ts":"1585602000"},{"value":"0.0950147","ts":"1586120400"},{"value":"0.0949589","ts":"1586466000"},{"value":"0.0940897","ts":"1586811600"},{"value":"0.0943076","ts":"1587330000"},{"value":"0.093862","ts":"1587675600"},{"value":"0.0934939","ts":"1588021200"},{"value":"0.0920074","ts":"1588539600"},{"value":"0.0935022","ts":"1588885200"},{"value":"0.092733","ts":"1589230800"},{"value":"0.0919249","ts":"1589749200"},{"value":"0.0910454","ts":"1590094800"},{"value":"0.0912503","ts":"1590440400"},{"value":"0.0906437","ts":"1590958800"},{"value":"0.0909219","ts":"1591304400"},{"value":"0.0909212","ts":"1591650000"},{"value":"0.0903148","ts":"1592168400"},{"value":"0.0912999","ts":"1592514000"},{"value":"0.0904958","ts":"1592859600"},{"value":"0.0917726","ts":"1593378000"},{"value":"0.0917234","ts":"1593723600"},{"value":"0.0915897","ts":"1594069200"},{"value":"0.090446","ts":"1594587600"},{"value":"0.0898092","ts":"1594933200"},{"value":"0.0894867","ts":"1595278800"},{"value":"0.0876904","ts":"1595797200"},{"value":"0.0877353","ts":"1596142800"},{"value":"0.0873114","ts":"1596488400"},{"value":"0.0885896","ts":"1597006800"},{"value":"0.0877551","ts":"1597352400"},{"value":"0.0872326","ts":"1597698000"},{"value":"0.0881076","ts":"1598216400"},{"value":"0.0880574","ts":"1598562000"},{"value":"0.0876039","ts":"1598907600"},{"value":"0.0881602","ts":"1599426000"},{"value":"0.0876765","ts":"1599771600"},{"value":"0.0882807","ts":"1600117200"},{"value":"0.0901505","ts":"1600635600"},{"value":"0.0902735","ts":"1600981200"},{"value":"0.0900208","ts":"1601326800"},{"value":"0.090682","ts":"1601845200"},{"value":"0.0912271","ts":"1602190800"},{"value":"0.0915266","ts":"1602536400"},{"value":"0.0920478","ts":"1603054800"},{"value":"0.0923445","ts":"1603400400"},{"value":"0.0928171","ts":"1603746000"},{"value":"0.0936493","ts":"1604264400"},{"value":"0.0926699","ts":"1604610000"},{"value":"0.0935214","ts":"1604955600"},{"value":"0.0940074","ts":"1605474000"},{"value":"0.0929997","ts":"1605819600"},{"value":"0.0934753","ts":"1606165200"},{"value":"0.0931201","ts":"1606683600"},{"value":"0.0937468","ts":"1607029200"},{"value":"0.0939753","ts":"1607374800"},{"value":"0.0925375","ts":"1607893200"},{"value":"0.0913507","ts":"1608238800"},{"value":"0.0908608","ts":"1608584400"},{"value":"0.0916484","ts":"1609102800"},{"value":"0.0934078","ts":"1609448400"},{"value":"0.091935","ts":"1609794000"},{"value":"0.0927791","ts":"1610312400"},{"value":"0.0922893","ts":"1610658000"},{"value":"0.0924426","ts":"1611003600"},{"value":"0.0917303","ts":"1611522000"},{"value":"0.090709","ts":"1611867600"},{"value":"0.0918978","ts":"1612213200"},{"value":"0.091618","ts":"1612731600"},{"value":"0.092192","ts":"1613077200"},{"value":"0.0919771","ts":"1613422800"},{"value":"0.0909688","ts":"1613941200"},{"value":"0.0908363","ts":"1614286800"},{"value":"0.0906214","ts":"1614632400"},{"value":"0.0909426","ts":"1615150800"},{"value":"0.0901408","ts":"1615496400"},{"value":"0.0914703","ts":"1615842000"},{"value":"0.0912522","ts":"1616360400"},{"value":"0.0923776","ts":"1616706000"},{"value":"0.0926372","ts":"1617051600"},{"value":"0.0920849","ts":"1617570000"},{"value":"0.091875","ts":"1617915600"},{"value":"0.0914952","ts":"1618261200"},{"value":"0.0914796","ts":"1618779600"},{"value":"0.0910273","ts":"1619125200"},{"value":"0.0912937","ts":"1619470800"},{"value":"0.0909545","ts":"1619989200"},{"value":"0.0907193","ts":"1620334800"},{"value":"0.0895514","ts":"1620680400"},{"value":"0.0887106","ts":"1621198800"},{"value":"0.0893378","ts":"1621544400"},{"value":"0.0891871","ts":"1621890000"},{"value":"0.0904589","ts":"1622408400"},{"value":"0.0908223","ts":"1622754000"},{"value":"0.0902731","ts":"1623099600"},{"value":"0.0905198","ts":"1623618000"},{"value":"0.0909211","ts":"1623963600"},{"value":"0.0903164","ts":"1624309200"},{"value":"0.0910499","ts":"1624827600"},{"value":"0.0911431","ts":"1625173200"},{"value":"0.0906884","ts":"1625518800"},{"value":"0.0897851","ts":"1626037200"},{"value":"0.0906168","ts":"1626382800"},{"value":"0.0903814","ts":"1626728400"},{"value":"0.0894372","ts":"1627246800"},{"value":"0.0889865","ts":"1627592400"},{"value":"0.0890774","ts":"1627938000"},{"value":"0.0899563","ts":"1628456400"},{"value":"0.0883784","ts":"1628802000"},{"value":"0.0878366","ts":"1629147600"},{"value":"0.0883731","ts":"1629666000"},{"value":"0.0883718","ts":"1630011600"},{"value":"0.0889508","ts":"1630357200"},{"value":"0.0890808","ts":"1630875600"},{"value":"0.0886573","ts":"1630962000"},{"value":"0.087658","ts":"1631221200"},{"value":"0.0878887","ts":"1631480400"},{"value":"0.0877388","ts":"1631566800"},{"value":"0.0881056","ts":"1631826000"},{"value":"0.0871069","ts":"1632085200"},{"value":"0.0869129","ts":"1632171600"},{"value":"0.0873542","ts":"1632430800"},{"value":"0.087778","ts":"1632690000"},{"value":"0.087225","ts":"1632776400"},{"value":"0.0879578","ts":"1633035600"},{"value":"0.0881836","ts":"1633294800"},{"value":"0.0881161","ts":"1633381200"},{"value":"0.0871832","ts":"1633640400"},{"value":"0.087484","ts":"1633899600"},{"value":"0.0874475","ts":"1633986000"},{"value":"0.0871969","ts":"1634245200"},{"value":"0.0880663","ts":"1634504400"},{"value":"0.0880073","ts":"1634590800"},{"value":"0.0886045","ts":"1634850000"},{"value":"0.0890631","ts":"1635109200"},{"value":"0.0897898","ts":"1635195600"},{"value":"0.0907402","ts":"1635454800"},{"value":"0.0900081","ts":"1635714000"},{"value":"0.0899062","ts":"1635800400"},{"value":"0.0896321","ts":"1636059600"},{"value":"0.0895305","ts":"1636318800"},{"value":"0.0897318","ts":"1636405200"},{"value":"0.0902834","ts":"1636664400"},{"value":"0.0899005","ts":"1636923600"},{"value":"0.0906863","ts":"1637010000"},{"value":"0.0904052","ts":"1637269200"},{"value":"0.0907421","ts":"1637528400"},{"value":"0.090591","ts":"1637614800"},{"value":"0.0897332","ts":"1637874000"},{"value":"0.0896119","ts":"1638133200"},{"value":"0.08936","ts":"1638219600"},{"value":"0.0900931","ts":"1638478800"},{"value":"0.0905588","ts":"1638738000"},{"value":"0.0908875","ts":"1638824400"},{"value":"0.090794","ts":"1639083600"},{"value":"0.0901672","ts":"1639342800"},{"value":"0.0903275","ts":"1639429200"},{"value":"0.0901154","ts":"1639688400"},{"value":"0.0899891","ts":"1639947600"},{"value":"0.0897646","ts":"1640034000"},{"value":"0.0890591","ts":"1640293200"},{"value":"0.0894392","ts":"1640552400"},{"value":"0.089591","ts":"1640638800"},{"value":"0.0894138","ts":"1640898000"},{"value":"0.0889677","ts":"1641157200"},{"value":"0.0882596","ts":"1641243600"},{"value":"0.0890195","ts":"1641502800"},{"value":"0.0889787","ts":"1641762000"},{"value":"0.0891957","ts":"1641848400"},{"value":"0.089793","ts":"1642107600"},{"value":"0.0897678","ts":"1642366800"},{"value":"0.0895706","ts":"1642453200"},{"value":"0.0894616","ts":"1642712400"},{"value":"0.0892446","ts":"1642971600"},{"value":"0.0892363","ts":"1643058000"},{"value":"0.0882056","ts":"1643317200"},{"value":"0.0888588","ts":"1643576400"},{"value":"0.0893946","ts":"1643662800"},{"value":"0.0880389","ts":"1643922000"},{"value":"0.088439","ts":"1644181200"},{"value":"0.0886646","ts":"1644267600"},{"value":"0.0884717","ts":"1644526800"},{"value":"0.0892887","ts":"1644786000"},{"value":"0.0894916","ts":"1644872400"},{"value":"0.0894081","ts":"1645131600"},{"value":"0.0896388","ts":"1645390800"},{"value":"0.0895382","ts":"1645477200"},{"value":"0.0892474","ts":"1645736400"},{"value":"0.0901659","ts":"1645995600"},{"value":"0.0895862","ts":"1646082000"},{"value":"0.093527","ts":"1646341200"},{"value":"0.0914912","ts":"1646600400"},{"value":"0.0934675","ts":"1646686800"},{"value":"0.0930942","ts":"1646946000"},{"value":"0.090657","ts":"1647205200"},{"value":"0.0903983","ts":"1647291600"},{"value":"0.0892699","ts":"1647550800"},{"value":"0.0909614","ts":"1647810000"},{"value":"0.0908792","ts":"1647896400"},{"value":"0.0903206","ts":"1648155600"},{"value":"0.0903859","ts":"1648414800"},{"value":"0.0917133","ts":"1648501200"},{"value":"0.0909264","ts":"1648760400"},{"value":"0.090447","ts":"1649019600"},{"value":"0.0914686","ts":"1649106000"},{"value":"0.0903196","ts":"1649365200"},{"value":"0.0903115","ts":"1649624400"},{"value":"0.0903931","ts":"1649710800"},{"value":"0.0910201","ts":"1649970000"},{"value":"0.090494","ts":"1650229200"},{"value":"0.0901459","ts":"1650315600"},{"value":"0.0895017","ts":"1650574800"},{"value":"0.0892606","ts":"1650834000"},{"value":"0.0880881","ts":"1650920400"},{"value":"0.0906264","ts":"1651179600"},{"value":"0.0901374","ts":"1651438800"},{"value":"0.0899401","ts":"1651525200"},{"value":"0.0897645","ts":"1651784400"},{"value":"0.0896779","ts":"1652043600"},{"value":"0.0892219","ts":"1652130000"},{"value":"0.0904754","ts":"1652389200"},{"value":"0.0901998","ts":"1652648400"},{"value":"0.088997","ts":"1652734800"},{"value":"0.0894715","ts":"1652994000"},{"value":"0.0878226","ts":"1653253200"},{"value":"0.0886973","ts":"1653339600"},{"value":"0.08907","ts":"1653598800"},{"value":"0.0909584","ts":"1653858000"},{"value":"0.0907641","ts":"1653944400"},{"value":"0.0896224","ts":"1654203600"},{"value":"0.0894065","ts":"1654462800"},{"value":"0.0891371","ts":"1654549200"},{"value":"0.0907315","ts":"1654808400"},{"value":"0.0881101","ts":"1655067600"},{"value":"0.0888068","ts":"1655154000"},{"value":"0.0888357","ts":"1655413200"},{"value":"0.0878367","ts":"1655672400"},{"value":"0.0878054","ts":"1655758800"},{"value":"0.0873254","ts":"1656018000"},{"value":"0.0876927","ts":"1656277200"},{"value":"0.0878793","ts":"1656363600"},{"value":"0.0870429","ts":"1656622800"},{"value":"0.0878206","ts":"1656882000"},{"value":"0.0871309","ts":"1656968400"},{"value":"0.0882616","ts":"1657227600"},{"value":"0.0881363","ts":"1657486800"},{"value":"0.0887848","ts":"1657573200"},{"value":"0.0883179","ts":"1657832400"},{"value":"0.0872858","ts":"1658091600"},{"value":"0.0881298","ts":"1658178000"},{"value":"0.0873483","ts":"1658437200"},{"value":"0.0869486","ts":"1658696400"},{"value":"0.0875816","ts":"1658782800"},{"value":"0.0881294","ts":"1659042000"},{"value":"0.0868478","ts":"1659301200"},{"value":"0.0862618","ts":"1659387600"},{"value":"0.0871995","ts":"1659646800"},{"value":"0.0880533","ts":"1659906000"},{"value":"0.0877146","ts":"1659992400"},{"value":"0.0875656","ts":"1660251600"},{"value":"0.0882803","ts":"1660510800"},{"value":"0.0876251","ts":"1660597200"},{"value":"0.0887616","ts":"1660856400"},{"value":"0.0866216","ts":"1661115600"},{"value":"0.0869267","ts":"1661202000"},{"value":"0.0870317","ts":"1661461200"},{"value":"0.0870168","ts":"1661720400"},{"value":"0.0865036","ts":"1661806800"},{"value":"0.0872964","ts":"1662066000"},{"value":"0.0860456","ts":"1662325200"},{"value":"0.0863231","ts":"1662411600"},{"value":"0.0856737","ts":"1662670800"},{"value":"0.0836879","ts":"1662930000"},{"value":"0.0827932","ts":"1663016400"},{"value":"0.0831015","ts":"1663275600"},{"value":"0.0833765","ts":"1663534800"},{"value":"0.083916","ts":"1663621200"},{"value":"0.0820704","ts":"1663880400"},{"value":"0.0847299","ts":"1664139600"},{"value":"0.0844341","ts":"1664226000"},{"value":"0.083102","ts":"1664485200"},{"value":"0.0826886","ts":"1664744400"},{"value":"0.0815096","ts":"1664830800"},{"value":"0.0825427","ts":"1665090000"},{"value":"0.0845561","ts":"1665349200"},{"value":"0.0836163","ts":"1665435600"},{"value":"0.0833438","ts":"1665694800"},{"value":"0.0833852","ts":"1665954000"},{"value":"0.0826163","ts":"1666040400"},{"value":"0.0827546","ts":"1666299600"},{"value":"0.0827966","ts":"1666558800"},{"value":"0.0828778","ts":"1666645200"},{"value":"0.083046","ts":"1666904400"},{"value":"0.0831095","ts":"1667163600"},{"value":"0.0835584","ts":"1667250000"},{"value":"0.0849005","ts":"1667509200"},{"value":"0.0828197","ts":"1667768400"},{"value":"0.0845218","ts":"1667854800"},{"value":"0.0818309","ts":"1668114000"},{"value":"0.0849932","ts":"1668373200"},{"value":"0.0849706","ts":"1668459600"},{"value":"0.0839659","ts":"1668718800"},{"value":"0.0852311","ts":"1668978000"},{"value":"0.0843905","ts":"1669064400"},{"value":"0.0829863","ts":"1669323600"},{"value":"0.0837217","ts":"1669582800"},{"value":"0.0835465","ts":"1669669200"},{"value":"0.0860817","ts":"1669928400"},{"value":"0.0853596","ts":"1670187600"},{"value":"0.0841277","ts":"1670274000"},{"value":"0.0830563","ts":"1670533200"},{"value":"0.0838656","ts":"1670792400"},{"value":"0.0823213","ts":"1670878800"},{"value":"0.0821671","ts":"1671138000"},{"value":"0.0821098","ts":"1671397200"},{"value":"0.0837635","ts":"1671483600"},{"value":"0.083561","ts":"1671742800"},{"value":"0.0841717","ts":"1672002000"},{"value":"0.0832895","ts":"1672088400"},{"value":"0.0843626","ts":"1672347600"},{"value":"0.083098","ts":"1672693200"},{"value":"0.0848974","ts":"1672779600"},{"value":"0.0880632","ts":"1673211600"},{"value":"0.0866217","ts":"1673557200"},{"value":"0.0871635","ts":"1673902800"},{"value":"0.0868805","ts":"1674421200"},{"value":"0.0872227","ts":"1674766800"},{"value":"0.0870523","ts":"1675112400"},{"value":"0.0858262","ts":"1675630800"},{"value":"0.0857614","ts":"1675976400"},{"value":"0.0850872","ts":"1676322000"},{"value":"0.0831614","ts":"1676840400"},{"value":"0.0828777","ts":"1677186000"},{"value":"0.0823045","ts":"1677531600"},{"value":"0.082646","ts":"1678050000"},{"value":"0.0810046","ts":"1678395600"},{"value":"0.081443","ts":"1678741200"},{"value":"0.0816384","ts":"1679259600"},{"value":"0.0818319","ts":"1679605200"},{"value":"0.080696","ts":"1679950800"},{"value":"0.0795165","ts":"1680469200"},{"value":"0.0785669","ts":"1680814800"},{"value":"0.0782071","ts":"1681160400"},{"value":"0.0775673","ts":"1681678800"},{"value":"0.0768991","ts":"1682024400"},{"value":"0.0754475","ts":"1682370000"},{"value":"0.0753684","ts":"1682888400"},{"value":"0.0767136","ts":"1683234000"},{"value":"0.0764301","ts":"1683579600"},{"value":"0.0765845","ts":"1684098000"},{"value":"0.0782706","ts":"1684443600"},{"value":"0.0781274","ts":"1684789200"},{"value":"0.0777993","ts":"1685307600"},{"value":"0.0779904","ts":"1685653200"},{"value":"0.0774072","ts":"1685998800"},{"value":"0.0766234","ts":"1686517200"},{"value":"0.0772724","ts":"1686862800"},{"value":"0.0760045","ts":"1687208400"},{"value":"0.0753023","ts":"1687726800"},{"value":"0.0739752","ts":"1688072400"},{"value":"0.0743161","ts":"1688418000"},{"value":"0.0732423","ts":"1688936400"},{"value":"0.0724881","ts":"1689282000"},{"value":"0.0720941","ts":"1689627600"},{"value":"0.0720219","ts":"1690146000"},{"value":"0.0751475","ts":"1690491600"},{"value":"0.0723361","ts":"1690837200"},{"value":"0.0723512","ts":"1691355600"},{"value":"0.0709536","ts":"1691701200"},{"value":"0.0711892","ts":"1692046800"},{"value":"0.0725706","ts":"1692565200"},{"value":"0.0772352","ts":"1692910800"},{"value":"0.0768965","ts":"1693256400"},{"value":"0.0759852","ts":"1693774800"},{"value":"0.0753548","ts":"1694120400"},{"value":"0.0748903","ts":"1694466000"},{"value":"0.0752621","ts":"1694984400"},{"value":"0.0745386","ts":"1695330000"},{"value":"0.0740681","ts":"1695675600"},{"value":"0.074573","ts":"1696194000"},{"value":"0.0746732","ts":"1696539600"},{"value":"0.0742417","ts":"1696885200"},{"value":"0.0743954","ts":"1697403600"},{"value":"0.0739047","ts":"1697749200"},{"value":"0.0742293","ts":"1698094800"},{"value":"0.074075","ts":"1698613200"},{"value":"0.0755627","ts":"1698958800"},{"value":"0.0748118","ts":"1699304400"},{"value":"0.0736441","ts":"1699822800"},{"value":"0.0738275","ts":"1700168400"},{"value":"0.0732356","ts":"1700514000"},{"value":"0.0717302","ts":"1701032400"},{"value":"0.0717378","ts":"1701378000"},{"value":"0.0712629","ts":"1701723600"},{"value":"0.0718493","ts":"1702242000"},{"value":"0.0721444","ts":"1702587600"},{"value":"0.0728409","ts":"1702933200"},{"value":"0.0726887","ts":"1703451600"},{"value":"0.072239","ts":"1703797200"},{"value":"0.0713323","ts":"1704142800"},{"value":"0.0726776","ts":"1704661200"},{"value":"0.0722867","ts":"1705006800"},{"value":"0.070754","ts":"1705352400"},{"value":"0.0711611","ts":"1705870800"},{"value":"0.0715175","ts":"1706216400"},{"value":"0.0720566","ts":"1706562000"},{"value":"0.0724369","ts":"1707080400"},{"value":"0.0724738","ts":"1707426000"},{"value":"0.0721762","ts":"1707771600"},{"value":"0.0722283","ts":"1708117200"},{"value":"0.0718557","ts":"1708462800"},{"value":"0.0717841","ts":"1708894800"},{"value":"0.0720993","ts":"1709240400"},{"value":"0.0717683","ts":"1709586000"},{"value":"0.0720683","ts":"1709931600"},{"value":"0.0722369","ts":"1710277200"},{"value":"0.0712073","ts":"1710709200"},{"value":"0.0709155","ts":"1711054800"},{"value":"0.0709001","ts":"1711400400"},{"value":"0.0711548","ts":"1711746000"},{"value":"0.0703207","ts":"1711918800"},{"value":"0.0708717","ts":"1712005200"},{"value":"0.0705887","ts":"1712091600"},{"value":"0.0699763","ts":"1712178000"},{"value":"0.0699265","ts":"1712264400"},{"value":"0.0699759","ts":"1712350800"},{"value":"0.0694605","ts":"1712523600"},{"value":"0.0693204","ts":"1712610000"},{"value":"0.0687304","ts":"1712696400"},{"value":"0.0691113","ts":"1712782800"},{"value":"0.0689555","ts":"1712869200"},{"value":"0.0685854","ts":"1713128400"},{"value":"0.0683501","ts":"1713214800"},{"value":"0.0692743","ts":"1713301200"},{"value":"0.0688943","ts":"1713387600"},{"value":"0.0690365","ts":"1713474000"},{"value":"0.068728","ts":"1713733200"},{"value":"0.0690042","ts":"1713819600"},{"value":"0.068733","ts":"1713906000"},{"value":"0.068577","ts":"1713992400"},{"value":"0.0681863","ts":"1714078800"},{"value":"0.0682349","ts":"1714338000"},{"value":"0.0677116","ts":"1714424400"},{"value":"0.0681138","ts":"1714510800"},{"value":"0.0686344","ts":"1714597200"},{"value":"0.068854","ts":"1714683600"},{"value":"0.0689045","ts":"1714942800"},{"value":"0.0689622","ts":"1715029200"},{"value":"0.0687653","ts":"1715115600"},{"value":"0.0687183","ts":"1715202000"},{"value":"0.0680671","ts":"1715288400"},{"value":"0.0681777","ts":"1715547600"},{"value":"0.0684063","ts":"1715634000"},{"value":"0.0681859","ts":"1715720400"},{"value":"0.0683569","ts":"1715806800"},{"value":"0.0681705","ts":"1715893200"},{"value":"0.0678829","ts":"1716152400"},{"value":"0.0676988","ts":"1716238800"},{"value":"0.0678148","ts":"1716325200"},{"value":"0.0677631","ts":"1716411600"},{"value":"0.0676829","ts":"1716498000"},{"value":"0.0679408","ts":"1716757200"},{"value":"0.0677826","ts":"1716843600"},{"value":"0.0681331","ts":"1716930000"},{"value":"0.0677404","ts":"1717016400"},{"value":"0.0674054","ts":"1717102800"},{"value":"0.0675639","ts":"1717362000"},{"value":"0.0671178","ts":"1717448400"},{"value":"0.0673375","ts":"1717534800"},{"value":"0.0675384","ts":"1717621200"},{"value":"0.066808","ts":"1717707600"},{"value":"0.0678821","ts":"1717966800"},{"value":"0.067718","ts":"1718053200"},{"value":"0.0677344","ts":"1718139600"},{"value":"0.0674723","ts":"1718226000"},{"value":"0.067843","ts":"1718312400"},{"value":"0.0679183","ts":"1718571600"},{"value":"0.0677219","ts":"1718658000"},{"value":"0.0673083","ts":"1718744400"},{"value":"0.0676923","ts":"1719176400"},{"value":"0.0672832","ts":"1719262800"},{"value":"0.0671513","ts":"1719349200"},{"value":"0.0674898","ts":"1719435600"},{"value":"0.0678423","ts":"1719522000"},{"value":"0.067432","ts":"1719781200"},{"value":"0.0674643","ts":"1719867600"},{"value":"0.0670578","ts":"1719954000"},{"value":"0.0672702","ts":"1720040400"},{"value":"0.0671363","ts":"1720126800"},{"value":"0.066762","ts":"1720386000"},{"value":"0.0670025","ts":"1720472400"},{"value":"0.0669102","ts":"1720558800"},{"value":"0.0674787","ts":"1720645200"},{"value":"0.0669701","ts":"1720731600"},{"value":"0.0665401","ts":"1720990800"},{"value":"0.0665089","ts":"1721077200"},{"value":"0.0664447","ts":"1721163600"},{"value":"0.0662116","ts":"1721250000"},{"value":"0.0662773","ts":"1721336400"},{"value":"0.0664246","ts":"1721595600"},{"value":"0.0666044","ts":"1721682000"},{"value":"0.0668575","ts":"1721768400"},{"value":"0.0668425","ts":"1721854800"},{"value":"0.0668696","ts":"1721941200"},{"value":"0.0669706","ts":"1722200400"},{"value":"0.0669867","ts":"1722286800"},{"value":"0.0677326","ts":"1722373200"},{"value":"0.0677239","ts":"1722459600"},{"value":"0.0679434","ts":"1722546000"},{"value":"0.0670249","ts":"1722805200"},{"value":"0.0668501","ts":"1722891600"},{"value":"0.0666526","ts":"1722978000"},{"value":"0.0669628","ts":"1723064400"},{"value":"0.0682883","ts":"1723150800"},{"value":"0.0666827","ts":"1723410000"},{"value":"0.066756","ts":"1723496400"},{"value":"0.0667403","ts":"1723582800"},{"value":"0.0663505","ts":"1723669200"},{"value":"0.066878","ts":"1723755600"},{"value":"0.0674971","ts":"1724014800"},{"value":"0.0675624","ts":"1724101200"},{"value":"0.0669322","ts":"1724187600"},{"value":"0.0667146","ts":"1724274000"},{"value":"0.067677","ts":"1724360400"},{"value":"0.0674671","ts":"1724619600"},{"value":"0.0675371","ts":"1724706000"},{"value":"0.0672624","ts":"1724792400"},{"value":"0.0675385","ts":"1724878800"},{"value":"0.0673797","ts":"1724965200"},{"value":"0.0673853","ts":"1725224400"},{"value":"0.0674282","ts":"1725310800"},{"value":"0.0673282","ts":"1725397200"},{"value":"0.0675652","ts":"1725483600"},{"value":"0.0668982","ts":"1725570000"},{"value":"0.0670539","ts":"1725829200"},{"value":"0.067225","ts":"1725915600"},{"value":"0.0674664","ts":"1726002000"},{"value":"0.0673151","ts":"1726088400"},{"value":"0.0676923","ts":"1726174800"},{"value":"0.0678934","ts":"1726434000"},{"value":"0.0676977","ts":"1726520400"},{"value":"0.067467","ts":"1726606800"},{"value":"0.0670585","ts":"1726693200"},{"value":"0.066769","ts":"1726779600"},{"value":"0.0667888","ts":"1727038800"},{"value":"0.0670081","ts":"1727125200"},{"value":"0.0664712","ts":"1727211600"},{"value":"0.0675029","ts":"1727298000"},{"value":"0.067351","ts":"1727384400"},{"value":"0.0669062","ts":"1727643600"},{"value":"0.0668974","ts":"1727730000"},{"value":"0.0674301","ts":"1727816400"},{"value":"0.067166","ts":"1727902800"},{"value":"0.0670072","ts":"1727989200"},{"value":"0.0670548","ts":"1728248400"},{"value":"0.0666371","ts":"1728334800"},{"value":"0.0667663","ts":"1728421200"},{"value":"0.0669329","ts":"1728507600"},{"value":"0.0670105","ts":"1728594000"},{"value":"0.0670708","ts":"1728680400"},{"value":"0.0665871","ts":"1728853200"},{"value":"0.0661645","ts":"1728939600"},{"value":"0.066392","ts":"1729026000"},{"value":"0.0660005","ts":"1729112400"},{"value":"0.0660817","ts":"1729198800"},{"value":"0.0664473","ts":"1729285200"},{"value":"0.0660574","ts":"1729458000"},{"value":"0.0661422","ts":"1729544400"},{"value":"0.0660891","ts":"1729630800"},{"value":"0.0661539","ts":"1729717200"},{"value":"0.0656193","ts":"1729803600"},{"value":"0.065714","ts":"1729890000"},{"value":"0.0657426","ts":"1730062800"},{"value":"0.0656315","ts":"1730149200"},{"value":"0.0657936","ts":"1730235600"},{"value":"0.0656011","ts":"1730322000"},{"value":"0.0658186","ts":"1730408400"},{"value":"0.0656","ts":"1730494800"},{"value":"0.0656059","ts":"1730667600"},{"value":"0.0652802","ts":"1730754000"},{"value":"0.0654509","ts":"1730840400"},{"value":"0.0656872","ts":"1730926800"},{"value":"0.0656504","ts":"1731013200"},{"value":"0.0655472","ts":"1731099600"},{"value":"0.0658507","ts":"1731272400"},{"value":"0.0658108","ts":"1731358800"},{"value":"0.0660368","ts":"1731445200"},{"value":"0.0663711","ts":"1731531600"},{"value":"0.0664993","ts":"1731618000"},{"value":"0.066707","ts":"1731704400"},{"value":"0.0666559","ts":"1731877200"},{"value":"0.0667576","ts":"1731963600"},{"value":"0.0665822","ts":"1732050000"},{"value":"0.0667599","ts":"1732136400"},{"value":"0.0670333","ts":"1732222800"},{"value":"0.0671105","ts":"1732309200"},{"value":"0.0669313","ts":"1732482000"},{"value":"0.0668343","ts":"1732568400"},{"value":"0.067059","ts":"1732654800"},{"value":"0.0666787","ts":"1732741200"},{"value":"0.0666402","ts":"1732827600"},{"value":"0.0669879","ts":"1732914000"},{"value":"0.0665122","ts":"1733086800"},{"value":"0.0666961","ts":"1733173200"},{"value":"0.0660945","ts":"1733259600"},{"value":"0.0658496","ts":"1733346000"},{"value":"0.0654509","ts":"1733432400"},{"value":"0.0652286","ts":"1733518800"},{"value":"0.064944","ts":"1733691600"},{"value":"0.0651613","ts":"1733778000"},{"value":"0.0653013","ts":"1733864400"},{"value":"0.0654196","ts":"1733950800"},{"value":"0.0652264","ts":"1734037200"},{"value":"0.0651558","ts":"1734123600"},{"value":"0.0650574","ts":"1734296400"},{"value":"0.065158","ts":"1734382800"},{"value":"0.0642478","ts":"1734469200"},{"value":"0.0653722","ts":"1734555600"},{"value":"0.0655567","ts":"1734642000"},{"value":"0.0655146","ts":"1734728400"},{"value":"0.0653232","ts":"1734901200"},{"value":"0.0649558","ts":"1734987600"},{"value":"0.0649177","ts":"1735074000"},{"value":"0.0644381","ts":"1735160400"},{"value":"0.063773","ts":"1735246800"},{"value":"0.0638135","ts":"1735333200"},{"value":"0.0638566","ts":"1735506000"},{"value":"0.064085","ts":"1735592400"},{"value":"0.0638697","ts":"1735678800"},{"value":"0.0644416","ts":"1735765200"},{"value":"0.0648188","ts":"1735851600"},{"value":"0.0649274","ts":"1735938000"},{"value":"0.064606","ts":"1736110800"},{"value":"0.0647477","ts":"1736197200"},{"value":"0.0649333","ts":"1736283600"},{"value":"0.064875","ts":"1736370000"},{"value":"0.064691","ts":"1736456400"},{"value":"0.0646415","ts":"1736542800"},{"value":"0.0656024","ts":"1736715600"},{"value":"0.0659732","ts":"1736802000"},{"value":"0.0655811","ts":"1736888400"},{"value":"0.0654713","ts":"1736974800"},{"value":"0.0654205","ts":"1737061200"},{"value":"0.065398","ts":"1737147600"},{"value":"0.0661619","ts":"1737320400"},{"value":"0.0660392","ts":"1737406800"},{"value":"0.0656127","ts":"1737493200"},{"value":"0.0656369","ts":"1737579600"},{"value":"0.0656717","ts":"1737666000"},{"value":"0.0657223","ts":"1737752400"},{"value":"0.0654385","ts":"1737925200"},{"value":"0.0656603","ts":"1738011600"},{"value":"0.0663767","ts":"1738098000"},{"value":"0.0663625","ts":"1738184400"},{"value":"0.0659122","ts":"1738270800"},{"value":"0.0658918","ts":"1738357200"},{"value":"0.0662603","ts":"1738530000"},{"value":"0.0660522","ts":"1738616400"},{"value":"0.0657618","ts":"1738702800"},{"value":"0.0657026","ts":"1738789200"},{"value":"0.0657583","ts":"1738875600"},{"value":"0.0658564","ts":"1738962000"},{"value":"0.0657038","ts":"1739134800"},{"value":"0.0662535","ts":"1739221200"},{"value":"0.065963","ts":"1739307600"},{"value":"0.0664858","ts":"1739394000"},{"value":"0.0657898","ts":"1739480400"},{"value":"0.0657958","ts":"1739566800"},{"value":"0.0655319","ts":"1739739600"},{"value":"0.0657749","ts":"1739826000"},{"value":"0.0660691","ts":"1739912400"},{"value":"0.0658294","ts":"1739998800"},{"value":"0.0656517","ts":"1740085200"},{"value":"0.0660192","ts":"1740344400"},{"value":"0.0659932","ts":"1740430800"},{"value":"0.0657931","ts":"1740517200"},{"value":"0.0657505","ts":"1740603600"},{"value":"0.065273","ts":"1740690000"},{"value":"0.0652449","ts":"1740776400"},{"value":"0.0653333","ts":"1740949200"},{"value":"0.0645934","ts":"1741035600"},{"value":"0.0689316","ts":"1741122000"},{"value":"0.0634612","ts":"1741208400"},{"value":"0.0633821","ts":"1741294800"},{"value":"0.0631575","ts":"1741381200"},{"value":"0.0628138","ts":"1741554000"},{"value":"0.0628235","ts":"1741640400"},{"value":"0.0629002","ts":"1741726800"},{"value":"0.0629268","ts":"1741813200"},{"value":"0.0628537","ts":"1741899600"},{"value":"0.0629468","ts":"1742158800"},{"value":"0.0626893","ts":"1742245200"},{"value":"0.0625133","ts":"1742331600"},{"value":"0.0621723","ts":"1742418000"},{"value":"0.0621101","ts":"1742504400"},{"value":"0.0622491","ts":"1742763600"},{"value":"0.0623407","ts":"1742850000"},{"value":"0.062346","ts":"1742936400"},{"value":"0.0629858","ts":"1743022800"},{"value":"0.0627737","ts":"1743109200"},{"value":"0.06215","ts":"1743368400"},{"value":"0.0624095","ts":"1743454800"},{"value":"0.0623639","ts":"1743541200"},{"value":"0.0629443","ts":"1743627600"},{"value":"0.0612487","ts":"1743714000"},{"value":"0.0612873","ts":"1743973200"},{"value":"0.00585031","ts":"1744059600"},{"value":"0.0623099","ts":"1744146000"},{"value":"0.0614244","ts":"1744232400"},{"value":"0.0621372","ts":"1744318800"},{"value":"0.0615757","ts":"1744578000"},{"value":"0.0614821","ts":"1744664400"},{"value":"0.0617393","ts":"1744750800"},{"value":"0.0612107","ts":"1744837200"},{"value":"0.06048","ts":"1744923600"},{"value":"0.06048","ts":"1745010000"},{"value":"0.0606073","ts":"1745182800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+krw+all&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"5494354711745246493","uid":null,"queryText":"курс krw all"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000127 ALL","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000904 ALL","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,001642 ALL","hideAbsoluteDelta":false,"relativeDelta":"−2,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,008121 ALL","hideAbsoluteDelta":false,"relativeDelta":"−11,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,034858 ALL","hideAbsoluteDelta":false,"relativeDelta":"−36,51%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,76 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.42,97.23,98.06,98.37,100.22,109.58,99.42,102.91,99.87,101.91,101.96,97.13,98.53,94.05,88.51,88.26,88.39,81.5,84.19,84.55,85.02,81.14],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,92.13,85.57,96.09,99.1,81.14],"monthValue":[82.85,84.4,84.64,83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.28,86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14],"yearValue":[94.09,91.82,88.44,89.07,87.3,88.09,85.7,90.69,89.7,92.92,96.95,96.74,97.96,108.01,103.43,102.29,97.13,94.05,87.7,84.31,84.55,81.14],"quarterValue":[102.41,98.28,97.13,98.01,98.53,97.28,91.03,91.34,88.17,85.93,89.25,89.57,86.57,85.57,82.85,83.87,83.68,84.55,86.19,85.02,82.3,81.14]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−12,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 261,36%","direction":"positive"}}},{"name":"Евро","price":"93,67 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.86,105.22,106.89,104.29,105.81,116.14,106.3,108.7,104.23,105.05,105.05,102.75,102.69,98.01,92.48,91.57,95.44,87.57,92.34,91.2,94.6,92.22],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,98.31,92.83,104.51,102.75,92.22],"monthValue":[90.83,92.46,91.43,91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22],"yearValue":[100.53,98.95,96.24,95.15,93.96,96.3,92.83,100.2,99.19,103.22,106.42,104.51,104.85,113.09,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22],"quarterValue":[104.86,103.24,102.75,102.78,102.69,101.22,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.53,89.66,91.2,94.77,94.6,93.68,92.22]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,96%","direction":"positive"}}},{"name":"Китайский юань","price":"11,06 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.46,13.61,13.75,13.6,13.82,14.67,13.6,13.86,13.66,13.69,13.83,13.38,13.3,12.77,12.13,12.08,12.08,11.22,11.56,11.53,11.53,11.09],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.62,12.01,12.02,13.53,14.19,12.04,11.09],"monthValue":[11.43,11.6,11.58,11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09],"yearValue":[12.98,12.62,12.16,12.16,11.8,12.05,11.83,12.12,12.51,13.11,13.69,13.53,13.55,14.84,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09],"quarterValue":[13.93,13.54,13.38,13.37,13.3,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.46,11.53,11.73,11.53,11.16,11.09]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"140,02%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,51 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.72,57.19,57.68,57.86,58.95,64.46,58.48,60.54,58.75,59.95,59.98,57.14,57.96,55.32,52.06,51.92,51.99,47.94,49.53,49.74,50.01,47.73],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,54.01,51.86,53.64,56.86,60.84,51.89,47.73],"monthValue":[48.73,49.64,49.79,49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73],"yearValue":[55.35,54.01,52.02,52.39,51.35,51.82,50.41,53.35,52.77,54.66,57.03,56.91,57.62,63.54,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73],"quarterValue":[60.24,57.81,57.14,57.65,57.96,57.22,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.22,49.74,50.7,50.01,48.41,47.73]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,94%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.248979,0.251156,0.253218,0.253749,0.257507,0.278846,0.247742,0.261319,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.223901,0.224372,0.223918,0.208146,0.214888,0.216158,0.217387,0.207565],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.23565,0.226495,0.228746,0.251156,0.259065,0.223931,0.207565],"monthValue":[0.211581,0.215152,0.215621,0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565],"yearValue":[0.23877,0.236653,0.227914,0.229261,0.224958,0.226894,0.220968,0.233688,0.231615,0.23959,0.250474,0.249884,0.252878,0.275797,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565],"quarterValue":[0.256715,0.246477,0.24383,0.246296,0.248377,0.245176,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0049 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0312 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8367","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"enabw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"enab3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4199.5,4138,4121,4148.5,4157,4166,4190,4177.5,4247.5,4211,4232,4255.5,4240.5,4181.5,4252.5,4203.5,4181,4210.5,4201.5,4237,4317,4294.5],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4200],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"dayValue":[4212.5,4233,4225,4234,4237,4238,4241.5,4244,4244.5,4262,4277.5,4302,4309,4321,4320.5,4306.5,4300.5,4294,4285.5,4277,4275,4294.5],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4200]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,50 ₽","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"95,00 ₽","relativeDelta":"2,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−441,00 ₽","relativeDelta":"−9,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 294,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4199.5,4138,4121,4148.5,4157,4166,4190,4177.5,4247.5,4211,4232,4255.5,4240.5,4181.5,4252.5,4203.5,4181,4210.5,4201.5,4237,4317,4294.5],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4200],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"dayValue":[4212.5,4233,4225,4234,4237,4238,4241.5,4244,4244.5,4262,4277.5,4302,4309,4321,4320.5,4306.5,4300.5,4294,4285.5,4277,4275,4294.5],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4200]}},{"value":{"weekValue":[133.3,132.16,131.59,131.84,131.18,131.47,131.56,130.54,131.62,131.74,132.52,133.32,134.27,133.5,136.79,134.9,134.21,135.45,134.84,136.14,138.35,138.39],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.77],"allTimeValue":[275.36,320.84,111.15,159.84,174.41,152.68,137.3,145.99,149.6,117.4,164.85,232.77,279.65,224,160.89,176.2,163.7,124.05,122.24,121.48,171.2,134.77],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77],"yearValue":[165.4,154.16,133.34,119.63,126.2,129.81,128.7,116.81,123.44,140.5,137.24,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,126.28,134.77],"dayValue":[136.4,136.11,135.95,136.2,136.14,135.4,135.92,136.63,136.29,137.18,137.3,138.32,138.16,138.54,138.44,138.8,138.73,138.4,138.35,138.58,137.99,138.39],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"5,09 ₽","relativeDelta":"3,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"−33,56 ₽","relativeDelta":"−19,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,63 ₽","relativeDelta":"−18,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−140,59 ₽","relativeDelta":"−51,06%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"138,39 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[133.3,132.16,131.59,131.84,131.18,131.47,131.56,130.54,131.62,131.74,132.52,133.32,134.27,133.5,136.79,134.9,134.21,135.45,134.84,136.14,138.35,138.39],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.77],"allTimeValue":[275.36,320.84,111.15,159.84,174.41,152.68,137.3,145.99,149.6,117.4,164.85,232.77,279.65,224,160.89,176.2,163.7,124.05,122.24,121.48,171.2,134.77],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77],"yearValue":[165.4,154.16,133.34,119.63,126.2,129.81,128.7,116.81,123.44,140.5,137.24,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,126.28,134.77],"dayValue":[136.4,136.11,135.95,136.2,136.14,135.4,135.92,136.63,136.29,137.18,137.3,138.32,138.16,138.54,138.44,138.8,138.73,138.4,138.35,138.58,137.99,138.39],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.77]}},{"value":{"weekValue":[3137.6,3105,3088.2,3115.2,3131.6,3136.6,3138.8,3128.2,3158.2,3167.6,3175,3186.2,3205,3174.8,3225,3186,3147.4,3164,3140.6,3174.2,3213.6,3210.4],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3145.8],"allTimeValue":[1200,1503.8,6410.2,7983.6,3274.5,1859,2692,2500,3371,3481,3140,3022.5,2895.5,2570.5,2245.5,2547.5,2573,2305.4,3041.8,3452,3619.8,3145.8],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8],"yearValue":[3071,3136.5,2909.5,2886,2940,2736,2555,2530,2388,2643,2601.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3047,3145.8],"dayValue":[3169,3174.4,3172.8,3174.6,3174.2,3170.4,3171.2,3182,3189.4,3197.2,3200.4,3199.2,3199.2,3217.4,3216.8,3219.4,3215.8,3211.2,3213.4,3209.8,3201.6,3210.4],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3145.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−79,20 ₽","relativeDelta":"−2,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"72,80 ₽","relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"−494,20 ₽","relativeDelta":"−13,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"74,80 ₽","relativeDelta":"2,44%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 945,80 ₽","relativeDelta":"162,15%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 210,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3137.6,3105,3088.2,3115.2,3131.6,3136.6,3138.8,3128.2,3158.2,3167.6,3175,3186.2,3205,3174.8,3225,3186,3147.4,3164,3140.6,3174.2,3213.6,3210.4],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3145.8],"allTimeValue":[1200,1503.8,6410.2,7983.6,3274.5,1859,2692,2500,3371,3481,3140,3022.5,2895.5,2570.5,2245.5,2547.5,2573,2305.4,3041.8,3452,3619.8,3145.8],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8],"yearValue":[3071,3136.5,2909.5,2886,2940,2736,2555,2530,2388,2643,2601.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3047,3145.8],"dayValue":[3169,3174.4,3172.8,3174.6,3174.2,3170.4,3171.2,3182,3189.4,3197.2,3200.4,3199.2,3199.2,3217.4,3216.8,3219.4,3215.8,3211.2,3213.4,3209.8,3201.6,3210.4],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3145.8]}},{"value":{"weekValue":[96.62,95.32,93.1,93.1,92.61,92.79,93.21,92.8,94.07,94.22,94.62,95.2,95.87,95.05,96.62,95.11,93.57,94.8,94.55,94.15,94.4,94.51],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.85],"allTimeValue":[114,647.2,894,222,95.1,40.3,61.44,74.15,148.55,91.68,103.15,79.86,108.65,87.46,191.18,326.37,216.06,164.92,110.68,77.72,116.72,93.85],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85],"yearValue":[272.71,245.99,227,227.04,217.45,184.75,149.94,114.03,110.66,123.47,109.13,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,98.26,93.85],"dayValue":[94.4,94.3,93.99,94.28,94.15,93.95,94.09,94.13,93.88,94.32,94.35,94.17,94.01,94.4,94.5,94.87,94.85,94.76,94.56,94.69,94.37,94.51],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77 ₽","relativeDelta":"−2,87%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,11 ₽","relativeDelta":"−2,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−34,90 ₽","relativeDelta":"−27,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−178,86 ₽","relativeDelta":"−65,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,15 ₽","relativeDelta":"−17,68%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"94,51 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[96.62,95.32,93.1,93.1,92.61,92.79,93.21,92.8,94.07,94.22,94.62,95.2,95.87,95.05,96.62,95.11,93.57,94.8,94.55,94.15,94.4,94.51],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.85],"allTimeValue":[114,647.2,894,222,95.1,40.3,61.44,74.15,148.55,91.68,103.15,79.86,108.65,87.46,191.18,326.37,216.06,164.92,110.68,77.72,116.72,93.85],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85],"yearValue":[272.71,245.99,227,227.04,217.45,184.75,149.94,114.03,110.66,123.47,109.13,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,98.26,93.85],"dayValue":[94.4,94.3,93.99,94.28,94.15,93.95,94.09,94.13,93.88,94.32,94.35,94.17,94.01,94.4,94.5,94.87,94.85,94.76,94.56,94.69,94.37,94.51],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.85]}},{"value":{"weekValue":[297.38,296.92,295.8,298.59,298.16,297.92,298,297.89,298.8,300.86,300.89,302.15,303.12,301.25,304.8,302.69,297.9,300.93,300.5,302.8,306.58,306.96],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,300.01],"allTimeValue":[49.65,105.73,14.95,71.06,77.1,93.38,100.6,70.79,121.51,172.71,196.17,252.11,298.85,130.88,134.64,266.93,307.39,324.07,264.5,230.8,312.95,300.01],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01],"yearValue":[307.99,308.22,321,317.71,328.37,289.83,279.4,259.5,261.29,268.07,259.5,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,284.98,300.01],"dayValue":[302.67,302.71,302.4,302.75,302.8,302.23,302.8,303.71,303.75,304.88,305.78,306.3,306.37,306.79,306.79,307.14,307.64,307.7,307.61,307.4,306.83,306.96],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,300.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,79 ₽","relativeDelta":"−1,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"9,58 ₽","relativeDelta":"3,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"−25,29 ₽","relativeDelta":"−7,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,98 ₽","relativeDelta":"−2,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"250,36 ₽","relativeDelta":"504,25%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"306,96 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[297.38,296.92,295.8,298.59,298.16,297.92,298,297.89,298.8,300.86,300.89,302.15,303.12,301.25,304.8,302.69,297.9,300.93,300.5,302.8,306.58,306.96],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,300.01],"allTimeValue":[49.65,105.73,14.95,71.06,77.1,93.38,100.6,70.79,121.51,172.71,196.17,252.11,298.85,130.88,134.64,266.93,307.39,324.07,264.5,230.8,312.95,300.01],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01],"yearValue":[307.99,308.22,321,317.71,328.37,289.83,279.4,259.5,261.29,268.07,259.5,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,284.98,300.01],"dayValue":[302.67,302.71,302.4,302.75,302.8,302.23,302.8,303.71,303.75,304.88,305.78,306.3,306.37,306.79,306.79,307.14,307.64,307.7,307.61,307.4,306.83,306.96],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,300.01]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4199.5,4138,4121,4148.5,4157,4166,4190,4177.5,4247.5,4211,4232,4255.5,4240.5,4181.5,4252.5,4203.5,4181,4210.5,4201.5,4237,4317,4294.5],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4200],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"dayValue":[4212.5,4233,4225,4234,4237,4238,4241.5,4244,4244.5,4262,4277.5,4302,4309,4321,4320.5,4306.5,4300.5,4294,4285.5,4277,4275,4294.5],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4200]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.23","Ts":"1744837200","AbsoluteDelta":"-52.5"},"HalfYearDelta":{"RelativeDelta":"+5.83","Ts":"1729198800","AbsoluteDelta":"+231.5"},"QuarterDelta":{"RelativeDelta":"+2.12","Ts":"1737061200","AbsoluteDelta":"+87"},"AllTimeDelta":{"RelativeDelta":"+1.24","Ts":"1721768400","AbsoluteDelta":"+51.5"},"WeekDelta":{"RelativeDelta":"+2.26","Ts":"1744639200","AbsoluteDelta":"+95"},"MonthDelta":{"RelativeDelta":"-9.5","Ts":"1742331600","AbsoluteDelta":"-441"},"YearDelta":{"RelativeDelta":"+1.24","Ts":"1721768400","AbsoluteDelta":"+51.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4294.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[133.3,132.16,131.59,131.84,131.18,131.47,131.56,130.54,131.62,131.74,132.52,133.32,134.27,133.5,136.79,134.9,134.21,135.45,134.84,136.14,138.35,138.39],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.77],"allTimeValue":[275.36,320.84,111.15,159.84,174.41,152.68,137.3,145.99,149.6,117.4,164.85,232.77,279.65,224,160.89,176.2,163.7,124.05,122.24,121.48,171.2,134.77],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77],"yearValue":[165.4,154.16,133.34,119.63,126.2,129.81,128.7,116.81,123.44,140.5,137.24,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,126.28,134.77],"dayValue":[136.4,136.11,135.95,136.2,136.14,135.4,135.92,136.63,136.29,137.18,137.3,138.32,138.16,138.54,138.44,138.8,138.73,138.4,138.35,138.58,137.99,138.39],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1744837200","AbsoluteDelta":"-2.02"},"HalfYearDelta":{"RelativeDelta":"-0.6634","Ts":"1729198800","AbsoluteDelta":"-0.9"},"QuarterDelta":{"RelativeDelta":"-2.88","Ts":"1737061200","AbsoluteDelta":"-3.99"},"AllTimeDelta":{"RelativeDelta":"-51.06","Ts":"1147896000","AbsoluteDelta":"-140.59"},"WeekDelta":{"RelativeDelta":"+3.82","Ts":"1744639200","AbsoluteDelta":"+5.09"},"MonthDelta":{"RelativeDelta":"-19.94","Ts":"1742331600","AbsoluteDelta":"-33.56"},"YearDelta":{"RelativeDelta":"-18.52","Ts":"1713387600","AbsoluteDelta":"-30.63"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+138.39","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3137.6,3105,3088.2,3115.2,3131.6,3136.6,3138.8,3128.2,3158.2,3167.6,3175,3186.2,3205,3174.8,3225,3186,3147.4,3164,3140.6,3174.2,3213.6,3210.4],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3145.8],"allTimeValue":[1200,1503.8,6410.2,7983.6,3274.5,1859,2692,2500,3371,3481,3140,3022.5,2895.5,2570.5,2245.5,2547.5,2573,2305.4,3041.8,3452,3619.8,3145.8],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8],"yearValue":[3071,3136.5,2909.5,2886,2940,2736,2555,2530,2388,2643,2601.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3047,3145.8],"dayValue":[3169,3174.4,3172.8,3174.6,3174.2,3170.4,3171.2,3182,3189.4,3197.2,3200.4,3199.2,3199.2,3217.4,3216.8,3219.4,3215.8,3211.2,3213.4,3209.8,3201.6,3210.4],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3145.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.46","Ts":"1744837200","AbsoluteDelta":"-79.2"},"HalfYearDelta":{"RelativeDelta":"+22.48","Ts":"1729198800","AbsoluteDelta":"+577.3"},"QuarterDelta":{"RelativeDelta":"+3.05","Ts":"1737061200","AbsoluteDelta":"+93"},"AllTimeDelta":{"RelativeDelta":"+162.15","Ts":"1572210000","AbsoluteDelta":"+1945.8"},"WeekDelta":{"RelativeDelta":"+2.32","Ts":"1744639200","AbsoluteDelta":"+72.8"},"MonthDelta":{"RelativeDelta":"-13.58","Ts":"1742331600","AbsoluteDelta":"-494.2"},"YearDelta":{"RelativeDelta":"+2.44","Ts":"1713387600","AbsoluteDelta":"+74.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3210.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[96.62,95.32,93.1,93.1,92.61,92.79,93.21,92.8,94.07,94.22,94.62,95.2,95.87,95.05,96.62,95.11,93.57,94.8,94.55,94.15,94.4,94.51],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.85],"allTimeValue":[114,647.2,894,222,95.1,40.3,61.44,74.15,148.55,91.68,103.15,79.86,108.65,87.46,191.18,326.37,216.06,164.92,110.68,77.72,116.72,93.85],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85],"yearValue":[272.71,245.99,227,227.04,217.45,184.75,149.94,114.03,110.66,123.47,109.13,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,98.26,93.85],"dayValue":[94.4,94.3,93.99,94.28,94.15,93.95,94.09,94.13,93.88,94.32,94.35,94.17,94.01,94.4,94.5,94.87,94.85,94.76,94.56,94.69,94.37,94.51],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.87","Ts":"1744837200","AbsoluteDelta":"-2.77"},"HalfYearDelta":{"RelativeDelta":"-14.36","Ts":"1729198800","AbsoluteDelta":"-15.74"},"QuarterDelta":{"RelativeDelta":"-16.65","Ts":"1737061200","AbsoluteDelta":"-18.75"},"AllTimeDelta":{"RelativeDelta":"-17.68","Ts":"1230152400","AbsoluteDelta":"-20.15"},"WeekDelta":{"RelativeDelta":"-2.18","Ts":"1744639200","AbsoluteDelta":"-2.11"},"MonthDelta":{"RelativeDelta":"-27.11","Ts":"1742331600","AbsoluteDelta":"-34.9"},"YearDelta":{"RelativeDelta":"-65.59","Ts":"1713387600","AbsoluteDelta":"-178.86"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+94.51","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[297.38,296.92,295.8,298.59,298.16,297.92,298,297.89,298.8,300.86,300.89,302.15,303.12,301.25,304.8,302.69,297.9,300.93,300.5,302.8,306.58,306.96],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,300.01],"allTimeValue":[49.65,105.73,14.95,71.06,77.1,93.38,100.6,70.79,121.51,172.71,196.17,252.11,298.85,130.88,134.64,266.93,307.39,324.07,264.5,230.8,312.95,300.01],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01],"yearValue":[307.99,308.22,321,317.71,328.37,289.83,279.4,259.5,261.29,268.07,259.5,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,284.98,300.01],"dayValue":[302.67,302.71,302.4,302.75,302.8,302.23,302.8,303.71,303.75,304.88,305.78,306.3,306.37,306.79,306.79,307.14,307.64,307.7,307.61,307.4,306.83,306.96],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,300.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.57","Ts":"1744837200","AbsoluteDelta":"-4.79"},"HalfYearDelta":{"RelativeDelta":"+16.65","Ts":"1729198800","AbsoluteDelta":"+42.82"},"QuarterDelta":{"RelativeDelta":"+5.81","Ts":"1737061200","AbsoluteDelta":"+16.48"},"AllTimeDelta":{"RelativeDelta":"+504.25","Ts":"1146513600","AbsoluteDelta":"+250.36"},"WeekDelta":{"RelativeDelta":"+3.22","Ts":"1744639200","AbsoluteDelta":"+9.58"},"MonthDelta":{"RelativeDelta":"-7.77","Ts":"1742331600","AbsoluteDelta":"-25.29"},"YearDelta":{"RelativeDelta":"-2.59","Ts":"1713387600","AbsoluteDelta":"-7.98"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+306.96","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс krw all","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"enabw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"enab4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20krw%20all&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"enabw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}