Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    13 433,5
    Данные носят ознакомительный характер
    1 Кувейтский динар = 13433,50 Колумбийского песо
    Курс валюты опустился на −143,41 COP Курс валюты опустился на −1,06%
    −143,41 COP
    −1,06%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 17.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 988,00 ₽
    Цена опустилась на −107,00 ₽
    −107,00 ₽
    2,61%
    GAZP
    Газпром
    123,05 ₽
    Цена опустилась на −18,78 ₽
    −18,78 ₽
    13,24%
    T
    Т-Технологии
    3 152,00 ₽
    Цена выросла на 36,60 ₽
    +36,60 ₽
    1,17%
    MTLR
    Мечел
    83,36 ₽
    Цена опустилась на −6,62 ₽
    −6,62 ₽
    7,36%
    SBER
    СберБанк
    311,50 ₽
    Цена выросла на 2,61 ₽
    +2,61 ₽
    0,85%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Ашберн
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"9zrv0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkwd%2Bcop%26lr%3D213%26ncrnd%3D80532&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkwd%2Bcop%26lr%3D213%26ncrnd%3D80532","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс kwd cop","reqid":"1750116230941431-15815086192343407987-balancer-l7leveler-kubr-yp-vla-245-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9zrvz000","logo":"9zrvz001","advanced-search":"9zrvz002","login":"9zrvz004","usermenu":"9zrvz005","market-cart":"9zrvz007","more-button":"9zrvz008","cbir":"9zrvz009","clear":"9zrvz00a","submit":"9zrvz00b","$navigation":"9zrvz00c","item":"9zrvz00v","tab-search":"9zrvz00e","tab-search_neuro":"9zrvz00g","tab-finance":"9zrvz00i","tab-images":"9zrvz00k","tab-video":"9zrvz00m","tab-maps":"9zrvz00o","tab-shopping":"9zrvz00q","tab-realty":"9zrvz00s","tab-translate":"9zrvz00u","tab-all":"9zrvz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9zrvw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9zrv1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9zrvw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"9zrv2":{"state":{"fromName":"KWD","timeInfo":"Данные носят ознакомительный характер · 17.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"COP","isCrypto":false,"toOptions":[{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":13433.5,"multiplierFormatted":"13 433,50","rateText":"1 Кувейтский динар = 13433,50 Колумбийского песо","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"13576.91","ts":"1747602000"},{"value":"13557.63","ts":"1747688400"},{"value":"13627.51","ts":"1747774800"},{"value":"13619.52","ts":"1747861200"},{"value":"13534.27","ts":"1747947600"},{"value":"13552.45","ts":"1748206800"},{"value":"13410.61","ts":"1748293200"},{"value":"13435.44","ts":"1748379600"},{"value":"13440.95","ts":"1748466000"},{"value":"13551.13","ts":"1748552400"},{"value":"13540.85","ts":"1748811600"},{"value":"13394.62","ts":"1748898000"},{"value":"13400.1","ts":"1748984400"},{"value":"13431.28","ts":"1749070800"},{"value":"13407.21","ts":"1749157200"},{"value":"13407.21","ts":"1749243600"},{"value":"13530.97","ts":"1749416400"},{"value":"13738.88","ts":"1749502800"},{"value":"13665.48","ts":"1749589200"},{"value":"13580.25","ts":"1749675600"},{"value":"13515.07","ts":"1749762000"},{"value":"13482.74","ts":"1749848400"},{"value":"13431.35","ts":"1750021200"},{"value":"13433.5","ts":"1750107600"}]},{"range":"year","tabText":"Год","data":[{"value":"13589.47","ts":"1718571600"},{"value":"13586.37","ts":"1718658000"},{"value":"13589.03","ts":"1718744400"},{"value":"13587.25","ts":"1719176400"},{"value":"13589.47","ts":"1719262800"},{"value":"13582.38","ts":"1719349200"},{"value":"13581.05","ts":"1719435600"},{"value":"13582.38","ts":"1719522000"},{"value":"13594.35","ts":"1719781200"},{"value":"13594.35","ts":"1719867600"},{"value":"13595.68","ts":"1719954000"},{"value":"13605.44","ts":"1720040400"},{"value":"13609","ts":"1720126800"},{"value":"13070.61","ts":"1720386000"},{"value":"13069.76","ts":"1720472400"},{"value":"13069.33","ts":"1720558800"},{"value":"13080.87","ts":"1720645200"},{"value":"13080.87","ts":"1720731600"},{"value":"13087.29","ts":"1720990800"},{"value":"13085.15","ts":"1721077200"},{"value":"13092.86","ts":"1721163600"},{"value":"13089","ts":"1721250000"},{"value":"13080.44","ts":"1721336400"},{"value":"13081.73","ts":"1721595600"},{"value":"13082.58","ts":"1721682000"},{"value":"13084.72","ts":"1721768400"},{"value":"13077.45","ts":"1721854800"},{"value":"13078.31","ts":"1721941200"},{"value":"13077.88","ts":"1722200400"},{"value":"13633.49","ts":"1722286800"},{"value":"13091.15","ts":"1722373200"},{"value":"13634.38","ts":"1722459600"},{"value":"13650.91","ts":"1722546000"},{"value":"13640.63","ts":"1722805200"},{"value":"13633.04","ts":"1722891600"},{"value":"13617.45","ts":"1722978000"},{"value":"13608.11","ts":"1723064400"},{"value":"13066.77","ts":"1723150800"},{"value":"13059.95","ts":"1723410000"},{"value":"13067.62","ts":"1723496400"},{"value":"13064.64","ts":"1723582800"},{"value":"13069.76","ts":"1723669200"},{"value":"13077.02","ts":"1723755600"},{"value":"13085.15","ts":"1724014800"},{"value":"13092","ts":"1724101200"},{"value":"13093.29","ts":"1724187600"},{"value":"13083.87","ts":"1724274000"},{"value":"13098.43","ts":"1724360400"},{"value":"13092.86","ts":"1724619600"},{"value":"13109.6","ts":"1724706000"},{"value":"13644.65","ts":"1724792400"},{"value":"13641.52","ts":"1724878800"},{"value":"13633.49","ts":"1724965200"},{"value":"13635.72","ts":"1725224400"},{"value":"13635.27","ts":"1725310800"},{"value":"13645.1","ts":"1725397200"},{"value":"13641.52","ts":"1725483600"},{"value":"13642.86","ts":"1725570000"},{"value":"13645.54","ts":"1725829200"},{"value":"14232.3","ts":"1725915600"},{"value":"14229.04","ts":"1726002000"},{"value":"13642.42","ts":"1726088400"},{"value":"13649.57","ts":"1726174800"},{"value":"13664.34","ts":"1726434000"},{"value":"13657.62","ts":"1726520400"},{"value":"13665.68","ts":"1726606800"},{"value":"13664.79","ts":"1726693200"},{"value":"13658.07","ts":"1726779600"},{"value":"13658.96","ts":"1727038800"},{"value":"13655.83","ts":"1727125200"},{"value":"13642.86","ts":"1727211600"},{"value":"13654.04","ts":"1727298000"},{"value":"13660.76","ts":"1727384400"},{"value":"13643.76","ts":"1727643600"},{"value":"13638.4","ts":"1727730000"},{"value":"13621.01","ts":"1727816400"},{"value":"13618.34","ts":"1727902800"},{"value":"13601.89","ts":"1727989200"},{"value":"13595.68","ts":"1728248400"},{"value":"13590.8","ts":"1728334800"},{"value":"13597.45","ts":"1728421200"},{"value":"13595.23","ts":"1728507600"},{"value":"13592.13","ts":"1728594000"},{"value":"13590.8","ts":"1728680400"},{"value":"13585.92","ts":"1728853200"},{"value":"13587.25","ts":"1728939600"},{"value":"13590.8","ts":"1729026000"},{"value":"13594.79","ts":"1729285200"},{"value":"14191.42","ts":"1729458000"},{"value":"14188.18","ts":"1729544400"},{"value":"14181.24","ts":"1729630800"},{"value":"14190.03","ts":"1729717200"},{"value":"14194.67","ts":"1729803600"},{"value":"14190.96","ts":"1729890000"},{"value":"14183.09","ts":"1730062800"},{"value":"14172.92","ts":"1730149200"},{"value":"14180.32","ts":"1730235600"},{"value":"14182.63","ts":"1730322000"},{"value":"14187.72","ts":"1730408400"},{"value":"14178","ts":"1730494800"},{"value":"14192.35","ts":"1730667600"},{"value":"14190.96","ts":"1730754000"},{"value":"14165.99","ts":"1730840400"},{"value":"14173.84","ts":"1730926800"},{"value":"14179.85","ts":"1731013200"},{"value":"14177.54","ts":"1731099600"},{"value":"14154","ts":"1731272400"},{"value":"14144.79","ts":"1731358800"},{"value":"14779.08","ts":"1731445200"},{"value":"14776.68","ts":"1731531600"},{"value":"14782.45","ts":"1731618000"},{"value":"14136.97","ts":"1731704400"},{"value":"14131.92","ts":"1731877200"},{"value":"14140.65","ts":"1731963600"},{"value":"14138.35","ts":"1732050000"},{"value":"14137.43","ts":"1732136400"},{"value":"14124.11","ts":"1732222800"},{"value":"14123.2","ts":"1732309200"},{"value":"14126.41","ts":"1732482000"},{"value":"14134.22","ts":"1732568400"},{"value":"14135.6","ts":"1732654800"},{"value":"14138.35","ts":"1732741200"},{"value":"14142.49","ts":"1732827600"},{"value":"14143.41","ts":"1732914000"},{"value":"14140.65","ts":"1733086800"},{"value":"14787.74","ts":"1733173200"},{"value":"14132.84","ts":"1733259600"},{"value":"14140.19","ts":"1733346000"},{"value":"14147.09","ts":"1733432400"},{"value":"14148.94","ts":"1733518800"},{"value":"14144.79","ts":"1733691600"},{"value":"14136.51","ts":"1733778000"},{"value":"14133.76","ts":"1733864400"},{"value":"14135.13","ts":"1733950800"},{"value":"14119.99","ts":"1734037200"},{"value":"14118.15","ts":"1734123600"},{"value":"14040.19","ts":"1734296400"},{"value":"14129.6","ts":"1734382800"},{"value":"14203.5","ts":"1734469200"},{"value":"14222.2","ts":"1734555600"},{"value":"14224.51","ts":"1734642000"},{"value":"14255.59","ts":"1734728400"},{"value":"14322.45","ts":"1734901200"},{"value":"14317.99","ts":"1734987600"},{"value":"14319.12","ts":"1735074000"},{"value":"14261.23","ts":"1735160400"},{"value":"14302.51","ts":"1735246800"},{"value":"14302.05","ts":"1735333200"},{"value":"14360.28","ts":"1735506000"},{"value":"14292.34","ts":"1735592400"},{"value":"14301.62","ts":"1735678800"},{"value":"14235.17","ts":"1735765200"},{"value":"14100.18","ts":"1735851600"},{"value":"14113.08","ts":"1735938000"},{"value":"14071.1","ts":"1736110800"},{"value":"14068.78","ts":"1736197200"},{"value":"14039.86","ts":"1736283600"},{"value":"14043.51","ts":"1736370000"},{"value":"14072.03","ts":"1736456400"},{"value":"14084.87","ts":"1736542800"},{"value":"13950.1","ts":"1736715600"},{"value":"13889.15","ts":"1736802000"},{"value":"13944.9","ts":"1736888400"},{"value":"14090.94","ts":"1736974800"},{"value":"14068.07","ts":"1737061200"},{"value":"14074.94","ts":"1737147600"},{"value":"14026.81","ts":"1737320400"},{"value":"13988.41","ts":"1737406800"},{"value":"13805.46","ts":"1737493200"},{"value":"13704.99","ts":"1737579600"},{"value":"13552.17","ts":"1737666000"},{"value":"13561.67","ts":"1737752400"},{"value":"13603.23","ts":"1737925200"},{"value":"13683.74","ts":"1738011600"},{"value":"13508.34","ts":"1738098000"},{"value":"13505.65","ts":"1738184400"},{"value":"13631.92","ts":"1738270800"},{"value":"13631.92","ts":"1738357200"},{"value":"13480.17","ts":"1738530000"},{"value":"13504.03","ts":"1738616400"},{"value":"13540.12","ts":"1738702800"},{"value":"13415.58","ts":"1738789200"},{"value":"13354.15","ts":"1738875600"},{"value":"13350.3","ts":"1738962000"},{"value":"13370.53","ts":"1739134800"},{"value":"13402.99","ts":"1739221200"},{"value":"13491.47","ts":"1739307600"},{"value":"13420.61","ts":"1739394000"},{"value":"13354.4","ts":"1739480400"},{"value":"13355.5","ts":"1739566800"},{"value":"13362.78","ts":"1739739600"},{"value":"13254.6","ts":"1739826000"},{"value":"13268.43","ts":"1739912400"},{"value":"13202.54","ts":"1739998800"},{"value":"13249.84","ts":"1740085200"},{"value":"13246.31","ts":"1740171600"},{"value":"13340.53","ts":"1740344400"},{"value":"13394.78","ts":"1740430800"},{"value":"13314.93","ts":"1740517200"},{"value":"13399.62","ts":"1740603600"},{"value":"13473.51","ts":"1740690000"},{"value":"13467.6","ts":"1740776400"},{"value":"13372.41","ts":"1740949200"},{"value":"13462.5","ts":"1741035600"},{"value":"13329.31","ts":"1741122000"},{"value":"13313.87","ts":"1741208400"},{"value":"13417.53","ts":"1741294800"},{"value":"13417.53","ts":"1741381200"},{"value":"13574.53","ts":"1741554000"},{"value":"13387.76","ts":"1741640400"},{"value":"13331.12","ts":"1741726800"},{"value":"13403.91","ts":"1741813200"},{"value":"13296.39","ts":"1741899600"},{"value":"13224.52","ts":"1742158800"},{"value":"13375.84","ts":"1742245200"},{"value":"13483.58","ts":"1742331600"},{"value":"13570.49","ts":"1742418000"},{"value":"13458.33","ts":"1742504400"},{"value":"13447.06","ts":"1742763600"},{"value":"13313.03","ts":"1742850000"},{"value":"13398.89","ts":"1742936400"},{"value":"13527.88","ts":"1743022800"},{"value":"13629.48","ts":"1743109200"},{"value":"13557.85","ts":"1743368400"},{"value":"13460.01","ts":"1743454800"},{"value":"13475.23","ts":"1743541200"},{"value":"13512.3","ts":"1743627600"},{"value":"13690.56","ts":"1743714000"},{"value":"14259.97","ts":"1743973200"},{"value":"14363.88","ts":"1744059600"},{"value":"13978.72","ts":"1744146000"},{"value":"14227.77","ts":"1744232400"},{"value":"13955.21","ts":"1744318800"},{"value":"14000.82","ts":"1744578000"},{"value":"14167.1","ts":"1744664400"},{"value":"14060.65","ts":"1744750800"},{"value":"14072.4","ts":"1744837200"},{"value":"14060.63","ts":"1744923600"},{"value":"14060.63","ts":"1745010000"},{"value":"13995","ts":"1745182800"},{"value":"14042.77","ts":"1745269200"},{"value":"14078.03","ts":"1745355600"},{"value":"13877.55","ts":"1745442000"},{"value":"13751.8","ts":"1745528400"},{"value":"13769.98","ts":"1745614800"},{"value":"13739.71","ts":"1745787600"},{"value":"13679.21","ts":"1745874000"},{"value":"13904.21","ts":"1745960400"},{"value":"13865.24","ts":"1746046800"},{"value":"13841.7","ts":"1746133200"},{"value":"13865.24","ts":"1746219600"},{"value":"14019.48","ts":"1746392400"},{"value":"14037.8","ts":"1746478800"},{"value":"13975.43","ts":"1746565200"},{"value":"13869.77","ts":"1746651600"},{"value":"13750.41","ts":"1746738000"},{"value":"13750.41","ts":"1746824400"},{"value":"13743.31","ts":"1746997200"},{"value":"13743.06","ts":"1747083600"},{"value":"13629.01","ts":"1747170000"},{"value":"13677.52","ts":"1747256400"},{"value":"13608.3","ts":"1747342800"},{"value":"13575.85","ts":"1747429200"},{"value":"13576.91","ts":"1747602000"},{"value":"13557.63","ts":"1747688400"},{"value":"13627.51","ts":"1747774800"},{"value":"13619.52","ts":"1747861200"},{"value":"13534.27","ts":"1747947600"},{"value":"13552.45","ts":"1748206800"},{"value":"13410.61","ts":"1748293200"},{"value":"13435.44","ts":"1748379600"},{"value":"13440.95","ts":"1748466000"},{"value":"13551.13","ts":"1748552400"},{"value":"13540.85","ts":"1748811600"},{"value":"13394.62","ts":"1748898000"},{"value":"13400.1","ts":"1748984400"},{"value":"13431.28","ts":"1749070800"},{"value":"13407.21","ts":"1749157200"},{"value":"13407.21","ts":"1749243600"},{"value":"13530.97","ts":"1749416400"},{"value":"13738.88","ts":"1749502800"},{"value":"13665.48","ts":"1749589200"},{"value":"13580.25","ts":"1749675600"},{"value":"13515.07","ts":"1749762000"},{"value":"13482.74","ts":"1749848400"},{"value":"13431.35","ts":"1750021200"},{"value":"13433.5","ts":"1750107600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"6906.08","ts":"1279141200"},{"value":"6954.1","ts":"1280610000"},{"value":"5797.1","ts":"1283288400"},{"value":"5862.35","ts":"1285880400"},{"value":"7104.79","ts":"1288558800"},{"value":"7104.79","ts":"1291323600"},{"value":"7107.32","ts":"1293829200"},{"value":"7140.31","ts":"1296507600"},{"value":"7186.49","ts":"1298926800"},{"value":"7212.4","ts":"1301605200"},{"value":"6071.65","ts":"1304197200"},{"value":"6049.61","ts":"1306875600"},{"value":"6073.86","ts":"1309467600"},{"value":"6102.77","ts":"1312146000"},{"value":"6116.21","ts":"1314910800"},{"value":"7222.82","ts":"1317416400"},{"value":"7272.73","ts":"1320094800"},{"value":"7215.01","ts":"1322686800"},{"value":"7178.75","ts":"1325451600"},{"value":"6003.84","ts":"1328130000"},{"value":"5997.36","ts":"1330635600"},{"value":"5999.52","ts":"1333227600"},{"value":"5999.52","ts":"1335906000"},{"value":"7107.32","ts":"1338498000"},{"value":"5954.51","ts":"1341176400"},{"value":"5908.07","ts":"1343941200"},{"value":"7094.71","ts":"1346446800"},{"value":"5931.2","ts":"1349038800"},{"value":"7112.38","ts":"1351717200"},{"value":"5922.77","ts":"1354482000"},{"value":"5926.98","ts":"1356987600"},{"value":"5929.09","ts":"1359666000"},{"value":"5885.12","ts":"1362085200"},{"value":"7007.71","ts":"1364763600"},{"value":"7034.82","ts":"1367528400"},{"value":"6995.45","ts":"1370034000"},{"value":"7002.8","ts":"1372626000"},{"value":"7034.82","ts":"1375304400"},{"value":"7000.35","ts":"1378069200"},{"value":"7064.64","ts":"1380574800"},{"value":"7097.23","ts":"1383253200"},{"value":"7074.64","ts":"1385845200"},{"value":"7082.15","ts":"1388523600"},{"value":"7079.65","ts":"1391288400"},{"value":"7107.32","ts":"1393621200"},{"value":"7099.75","ts":"1396299600"},{"value":"7107.32","ts":"1398891600"},{"value":"7092.2","ts":"1401656400"},{"value":"7094.71","ts":"1404162000"},{"value":"7059.65","ts":"1406840400"},{"value":"7017.54","ts":"1409605200"},{"value":"6937.22","ts":"1412110800"},{"value":"6889.42","ts":"1414875600"},{"value":"8576.33","ts":"1417381200"},{"value":"8514.99","ts":"1420146000"},{"value":"8465.97","ts":"1422824400"},{"value":"8426.02","ts":"1425243600"},{"value":"8311.17","ts":"1427922000"},{"value":"8294.63","ts":"1430427600"},{"value":"8272.67","ts":"1433192400"},{"value":"8259","ts":"1435698000"},{"value":"11012","ts":"1438462800"},{"value":"11026.57","ts":"1441141200"},{"value":"11022.93","ts":"1443733200"},{"value":"10990.22","ts":"1446411600"},{"value":"10939.72","ts":"1448917200"},{"value":"10982.98","ts":"1451682000"},{"value":"10997.47","ts":"1454274000"},{"value":"11100.01","ts":"1456779600"},{"value":"11044.84","ts":"1459458000"},{"value":"11048.5","ts":"1462050000"},{"value":"11033.87","ts":"1464728400"},{"value":"11044.84","ts":"1467320400"},{"value":"11022.93","ts":"1469998800"},{"value":"11052.17","ts":"1472763600"},{"value":"9758.38","ts":"1475269200"},{"value":"9703.65","ts":"1477947600"},{"value":"9935.42","ts":"1480539600"},{"value":"9890.02","ts":"1483390800"},{"value":"9643.2","ts":"1485982800"},{"value":"9630.57","ts":"1488488400"},{"value":"9386.15","ts":"1491080400"},{"value":"9662.21","ts":"1493586000"},{"value":"9684.48","ts":"1496350800"},{"value":"9987.81","ts":"1499029200"},{"value":"9735.77","ts":"1501534800"},{"value":"9751.91","ts":"1504472400"},{"value":"9735.77","ts":"1506891600"},{"value":"10010.91","ts":"1509570000"},{"value":"10047.42","ts":"1512075600"},{"value":"10054.09","ts":"1514840400"},{"value":"9533.34","ts":"1517518800"},{"value":"9523.81","ts":"1520110800"},{"value":"9265.44","ts":"1522616400"},{"value":"9231.56","ts":"1525122000"},{"value":"9448.22","ts":"1527800400"},{"value":"9719.68","ts":"1530565200"},{"value":"9716.47","ts":"1533157200"},{"value":"10001","ts":"1535922000"},{"value":"9690.86","ts":"1538341200"},{"value":"10293.15","ts":"1541106000"},{"value":"10600.74","ts":"1543698000"},{"value":"10632.19","ts":"1546549200"},{"value":"10316.94","ts":"1549054800"},{"value":"10293.15","ts":"1551646800"},{"value":"10259.36","ts":"1554152400"},{"value":"10609.46","ts":"1556744400"},{"value":"10954.1","ts":"1559336400"},{"value":"10628.69","ts":"1562101200"},{"value":"10961.67","ts":"1564693200"},{"value":"11350.48","ts":"1567285200"},{"value":"11345.25","ts":"1570050000"},{"value":"10997.83","ts":"1572728400"},{"value":"11356.84","ts":"1575234000"},{"value":"11009.46","ts":"1577998800"},{"value":"11346.75","ts":"1580504400"},{"value":"11669.43","ts":"1583096400"},{"value":"12763.24","ts":"1585774800"},{"value":"12911.56","ts":"1588280400"},{"value":"12033.22","ts":"1590958800"},{"value":"12040.65","ts":"1593723600"},{"value":"12127.39","ts":"1596315600"},{"value":"12142.89","ts":"1598907600"},{"value":"12567.08","ts":"1601758800"},{"value":"12573.24","ts":"1604264400"},{"value":"11707.3","ts":"1606770000"},{"value":"11337.42","ts":"1609448400"},{"value":"11798.57","ts":"1612213200"},{"value":"12252.15","ts":"1614632400"},{"value":"12268.8","ts":"1617310800"},{"value":"12312.03","ts":"1619902800"},{"value":"11884.95","ts":"1622754000"},{"value":"12309.57","ts":"1625173200"},{"value":"12816.24","ts":"1627851600"},{"value":"12803.44","ts":"1630789200"},{"value":"12777.07","ts":"1633294800"},{"value":"12289.56","ts":"1635714000"},{"value":"13230.14","ts":"1638392400"},{"value":"13779.57","ts":"1641243600"},{"value":"13232.76","ts":"1643662800"},{"value":"13216.59","ts":"1646082000"},{"value":"12183.24","ts":"1648933200"},{"value":"13054.83","ts":"1651438800"},{"value":"13062.5","ts":"1654203600"},{"value":"13585.04","ts":"1656622800"},{"value":"14196.98","ts":"1659387600"},{"value":"14753.18","ts":"1661979600"},{"value":"14681.23","ts":"1664744400"},{"value":"15390.77","ts":"1667336400"},{"value":"15472.28","ts":"1669928400"},{"value":"15564.32","ts":"1672606800"},{"value":"15610.24","ts":"1675371600"},{"value":"15518.17","ts":"1677790800"},{"value":"14816.66","ts":"1680469200"},{"value":"15536.39","ts":"1682888400"},{"value":"14139.27","ts":"1685653200"},{"value":"13553.22","ts":"1688331600"},{"value":"13023.8","ts":"1690837200"},{"value":"13525.5","ts":"1693515600"},{"value":"13478.25","ts":"1696194000"},{"value":"12936.61","ts":"1698958800"},{"value":"12971.85","ts":"1701378000"},{"value":"12516.77","ts":"1704056400"},{"value":"12503.75","ts":"1706821200"},{"value":"12999.67","ts":"1709240400"},{"value":"12501.72","ts":"1711918800"},{"value":"12513.51","ts":"1714683600"},{"value":"12544.94","ts":"1717362000"},{"value":"13594.35","ts":"1719781200"},{"value":"13634.38","ts":"1722459600"},{"value":"13635.72","ts":"1725224400"},{"value":"13638.4","ts":"1727730000"},{"value":"14187.72","ts":"1730408400"},{"value":"14140.65","ts":"1733086800"},{"value":"14301.62","ts":"1735678800"},{"value":"13631.92","ts":"1738357200"},{"value":"13467.6","ts":"1740776400"},{"value":"13460.01","ts":"1743454800"},{"value":"13865.24","ts":"1746046800"},{"value":"13540.85","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+kwd+cop&lr=213","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"5434079871750116230","uid":null,"queryText":"курс kwd cop"}},"quietUpdateInteval":30000,"animationChart":true,"time":"17.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,16 COP","hideAbsoluteDelta":false,"relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"−65,61 COP","hideAbsoluteDelta":false,"relativeDelta":"−0,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"−143,41 COP","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,96 COP","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 527,43 COP","hideAbsoluteDelta":false,"relativeDelta":"94,52%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−50,08 COP","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−788,69 COP","hideAbsoluteDelta":false,"relativeDelta":"−5,55%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,51 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.78,99.61,102.71,101.96,97.97,98.53,94.05,90.43,87.7,89.57,85.57,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75,79.6,79.13,78.51],"allTimeValue":[5.96,25.48,29.12,31.61,28.65,26.82,23.79,29.69,31.2,33.08,57.65,60.86,67.75,71.96,76.77,62.18,97.41,82.63,91.11,99.42,86.62,78.51],"monthValue":[80.41,80.31,79.75,79.74,79.74,79.71,79.66,79.62,79.6,78.5,78.62,78.62,79.13,78.85,78.5,79.13,79.17,79.15,79.15,78.6,79,78.51],"yearValue":[89.05,87.95,88.02,84.95,91.69,89.82,92.86,96.95,96.67,97.96,109.58,103.43,102.29,97.13,94.05,87.7,84.31,84.55,81.14,80.86,79.62,78.51],"quarterValue":[81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.77,82.02,81.46,82.65,81.56,80.96,80.55,80.77,80.31,79.71,79.6,79.13,78.5,79.15,78.51]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 217,23%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,67%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−24,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,61%","direction":"negative"}}},{"name":"Евро","price":"90,94 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[108.51,103.94,104.86,105.05,101.6,102.69,98.01,94.08,92.04,96.6,93.61,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3,90.34,90.66,90.94],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.35,40.79,48.97,70.14,67.68,74.07,91.2,85.98,74.73,98.79,90.99,103.25,108.56,93.61,90.94],"monthValue":[90.51,89.97,91.3,90.2,90.2,90.52,90.46,90.9,90.34,88.95,89.25,89.25,90.38,89.93,89.31,90.66,90.4,90.37,90.37,89.79,90.01,90.94],"yearValue":[95.39,94.58,96.04,93.04,101.95,99.72,103.41,106.42,104.81,104.25,116.14,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22,92.14,90.9,90.94],"quarterValue":[87.57,91.43,92,89.66,91.2,94.77,94.6,94.16,93.25,94.04,94.36,93.17,91.92,89.7,90.71,89.97,90.52,90.34,90.38,89.31,90.37,90.94]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,48%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"272,72%","direction":"positive"},"quarterDelta":{"absoluteDelta":"3,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,85%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−17,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,19%","direction":"negative"}}},{"name":"Китайский юань","price":"10,90 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.08,13.61,13.82,13.83,13.46,13.3,12.77,12.36,11.96,12.29,11.82,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09,11.05,11.02,10.9],"allTimeValue":[4.62,4.75,4.93,5.81,9.42,9.89,8.71,9.81,9.07,11.58,11.79,8.79,10.11,13.18,12.74,11.48,11.96,13.55,13.85,12.37,11.45,10.9],"monthValue":[11.12,11.16,11.09,11.01,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.98,10.91,10.93,10.9],"yearValue":[12.13,11.89,12.03,11.83,12.21,12.54,13.22,13.69,13.5,13.5,14.67,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09,11.18,11.1,10.9],"quarterValue":[11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.23,11.19,11.11,11.35,11.2,11.22,11.16,11.16,11.16,11.08,11.05,10.95,10.87,10.98,10.9]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0338 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0805 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,89%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,9%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,58%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,18 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.46,58.6,60.42,59.98,57.63,57.96,55.32,53.19,51.59,52.69,50.33,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91,46.83,46.55,46.18],"allTimeValue":[38.51,38.31,39.18,44.64,55.17,44.22,35.96,40.17,38.33,44.65,44.22,33.27,40.79,56.51,54.44,49.98,53.7,57.15,61.15,53.12,49.41,46.18],"monthValue":[47.3,47.24,46.91,46.9,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.56,46.24,46.47,46.18],"yearValue":[52.38,51.74,51.78,49.97,53.93,52.84,54.62,57.03,56.86,57.62,64.46,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73,47.57,46.83,46.18],"quarterValue":[47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.69,48.25,47.92,48.62,47.98,47.63,47.38,47.51,47.24,46.89,46.83,46.55,46.18,46.56,46.18]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,92%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,67%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,61%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2046 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.260444,0.251509,0.258567,0.255764,0.245923,0.248377,0.237161,0.228512,0.222999,0.227007,0.218434,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118,0.207107,0.206383,0.204572],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1336,0.1412,0.1611,0.1486,0.1842,0.243963,0.226084,0.224958,0.236465,0.248979,0.262507,0.230669,0.211724,0.204572],"monthValue":[0.208218,0.208634,0.207118,0.207407,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.206615,0.204934,0.206139,0.204572],"yearValue":[0.22905,0.226537,0.226641,0.21906,0.236086,0.232046,0.239731,0.250474,0.249621,0.252783,0.278846,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565,0.20772,0.207143,0.204572],"quarterValue":[0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.211724,0.209802,0.208807,0.211756,0.209428,0.207889,0.20756,0.209067,0.208634,0.207705,0.207107,0.206091,0.204561,0.206615,0.204572]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0016 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,76%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0036 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,55%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,0036 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,72%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,0559 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,45%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8479","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9zrvw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"9zrv3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4073,4074,3998.5,3976,3979,4000.5,4023.5,4022.5,4003,4019.5,4003,3992.5,3978.5,3998,4007,3990.5,4005,4005,3987,4028,3999,3988],"halfYearValue":[3255,3848,3934,4070,4073.5,4200,4550,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4362.5,3905.5,3997,4095,4009.5,4062.5,4165.5,3988],"allTimeValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,3988],"monthValue":[4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4169,4194,4073,3979,3997.5,3980,4005,3988],"yearValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,3988],"dayValue":[4010,4007,4015,3988,3987.5,3986,3984.5,4003.5,4011,4027.5,4025,4043.5,4001.5,4001.5,3994.5,3996.5,3999,3993.5,3994.5,3991.5,3989.5,3988],"quarterValue":[4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,3905.5,3860,3997,4021,4106,3990.5,3992.5,4165,4200,4194,3997.5,3988]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,42%","direction":"none"},"weekDelta":{"absoluteDelta":"−85,00 ₽","relativeDelta":"−2,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−107,00 ₽","relativeDelta":"−2,61%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,50 ₽","relativeDelta":"−3,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−160,50 ₽","relativeDelta":"−3,87%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 988,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4073,4074,3998.5,3976,3979,4000.5,4023.5,4022.5,4003,4019.5,4003,3992.5,3978.5,3998,4007,3990.5,4005,4005,3987,4028,3999,3988],"halfYearValue":[3255,3848,3934,4070,4073.5,4200,4550,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4362.5,3905.5,3997,4095,4009.5,4062.5,4165.5,3988],"allTimeValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,3988],"monthValue":[4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4169,4194,4073,3979,3997.5,3980,4005,3988],"yearValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,3988],"dayValue":[4010,4007,4015,3988,3987.5,3986,3984.5,4003.5,4011,4027.5,4025,4043.5,4001.5,4001.5,3994.5,3996.5,3999,3993.5,3994.5,3991.5,3989.5,3988],"quarterValue":[4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,3905.5,3860,3997,4021,4106,3990.5,3992.5,4165,4200,4194,3997.5,3988]}},{"value":{"weekValue":[123.5,124.02,122.62,123.3,122.8,122.94,122.83,122.88,122.76,124.06,123.75,123.64,123.45,123.92,124.49,124.59,125.29,125.15,124.3,124.08,123.09,123.05],"halfYearValue":[108.05,127.79,126.6,138.01,140.47,142.46,176.25,170.87,171.56,172.81,164.46,145.69,125.57,132.05,143.38,149.89,142.9,139.1,131.13,128.16,125.4,123.05],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,182.52,366,186.7,169.83,161.5,115.65,121.62,114.5,166.32,132,123.05],"monthValue":[141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,125.56,126.17,123.5,122.8,122.84,123.39,125.15,123.05],"yearValue":[121.54,122.17,134.07,128.71,130.27,123.1,133.32,134.12,135.16,124.29,108.05,126.6,137.05,180.05,173.92,168.09,126.7,136.79,139.58,143.26,129.87,123.05],"dayValue":[125.7,125.1,125.07,124.55,124.6,124.13,124.67,124.63,124.5,124.04,123.95,124.01,123.03,122.93,122.9,123,123.19,123.1,122.94,122.78,122.87,123.05],"quarterValue":[168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,127.41,132.15,130.56,126.17,122.84,123.05]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,68%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,78 ₽","relativeDelta":"−13,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"1,51 ₽","relativeDelta":"1,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−152,31 ₽","relativeDelta":"−55,31%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"123,05 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[123.5,124.02,122.62,123.3,122.8,122.94,122.83,122.88,122.76,124.06,123.75,123.64,123.45,123.92,124.49,124.59,125.29,125.15,124.3,124.08,123.09,123.05],"halfYearValue":[108.05,127.79,126.6,138.01,140.47,142.46,176.25,170.87,171.56,172.81,164.46,145.69,125.57,132.05,143.38,149.89,142.9,139.1,131.13,128.16,125.4,123.05],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,182.52,366,186.7,169.83,161.5,115.65,121.62,114.5,166.32,132,123.05],"monthValue":[141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,125.56,126.17,123.5,122.8,122.84,123.39,125.15,123.05],"yearValue":[121.54,122.17,134.07,128.71,130.27,123.1,133.32,134.12,135.16,124.29,108.05,126.6,137.05,180.05,173.92,168.09,126.7,136.79,139.58,143.26,129.87,123.05],"dayValue":[125.7,125.1,125.07,124.55,124.6,124.13,124.67,124.63,124.5,124.04,123.95,124.01,123.03,122.93,122.9,123,123.19,123.1,122.94,122.78,122.87,123.05],"quarterValue":[168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,127.41,132.15,130.56,126.17,122.84,123.05]}},{"value":{"weekValue":[3203.8,3210.4,3171.4,3168.6,3154,3161,3174.4,3187,3169.4,3179,3162,3159.6,3147.4,3136.4,3141.2,3136.6,3141.6,3140.4,3131.8,3159,3153.6,3152],"halfYearValue":[2260.2,2637,2900,3041.8,3057,3143.8,3455,3287.6,3414.8,3492,3619.8,3365.4,3096.6,3104,3214.6,3169.8,3055.2,3072.8,3080.8,3128.6,3214,3152],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,2919,2741,2563,2585,2390,2288.6,2938,3455,3613.8,3145.8,3145.8,3152],"monthValue":[3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3203.2,3226.8,3203.8,3154,3165,3133.6,3140.4,3152],"yearValue":[2897,2831.5,2729,2617.5,2504,2448.5,2547.5,2532,2549.8,2387.8,2260.2,2900,3020.2,3492,3383.2,3632.4,3040,3225,3022.2,3145.8,3185,3152],"dayValue":[3137.4,3140.2,3141.6,3141,3150.8,3140.8,3135.2,3140.2,3159,3156.2,3157,3165,3150.8,3154.6,3153.8,3152.2,3155,3150,3150.8,3143.2,3144,3152],"quarterValue":[3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3107.2,3195,3266,3226.8,3165,3152]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,37%","direction":"none"},"weekDelta":{"absoluteDelta":"−51,80 ₽","relativeDelta":"−1,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"36,60 ₽","relativeDelta":"1,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"255,00 ₽","relativeDelta":"8,8%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 952,00 ₽","relativeDelta":"162,67%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 152,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3203.8,3210.4,3171.4,3168.6,3154,3161,3174.4,3187,3169.4,3179,3162,3159.6,3147.4,3136.4,3141.2,3136.6,3141.6,3140.4,3131.8,3159,3153.6,3152],"halfYearValue":[2260.2,2637,2900,3041.8,3057,3143.8,3455,3287.6,3414.8,3492,3619.8,3365.4,3096.6,3104,3214.6,3169.8,3055.2,3072.8,3080.8,3128.6,3214,3152],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,2919,2741,2563,2585,2390,2288.6,2938,3455,3613.8,3145.8,3145.8,3152],"monthValue":[3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3203.2,3226.8,3203.8,3154,3165,3133.6,3140.4,3152],"yearValue":[2897,2831.5,2729,2617.5,2504,2448.5,2547.5,2532,2549.8,2387.8,2260.2,2900,3020.2,3492,3383.2,3632.4,3040,3225,3022.2,3145.8,3185,3152],"dayValue":[3137.4,3140.2,3141.6,3141,3150.8,3140.8,3135.2,3140.2,3159,3156.2,3157,3165,3150.8,3154.6,3153.8,3152.2,3155,3150,3150.8,3143.2,3144,3152],"quarterValue":[3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3107.2,3195,3266,3226.8,3165,3152]}},{"value":{"weekValue":[84.74,85.67,83.09,83.75,83.75,84.03,84.85,84.76,84.36,84.73,84.83,84.87,84.7,84.9,85.09,84.78,85,84.58,84.77,84.73,83.55,83.36],"halfYearValue":[80.98,94.04,104.65,112.45,113.93,105.33,111.02,114.45,116.3,117.69,125.3,111.65,93.86,94.59,96.95,92.13,90.59,88.64,86.84,82.46,87,83.36],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.9,76.13,66.98,120,134.9,105.95,218.82,277.09,172.19,113.38,77.72,113.24,96.95,83.36],"monthValue":[89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,87.39,88,84.74,83.75,84.46,84.68,84.58,83.36],"yearValue":[226.53,207.69,183.67,154.48,105.33,112.45,114.86,104.59,105.24,85.45,80.98,104.65,112.83,122.91,116.66,129.18,98.28,96.62,88.93,90.78,86.91,83.36],"dayValue":[84.88,84.62,84.87,84.89,84.92,84.67,84.52,84.69,84.89,84.64,84.76,84.52,83.32,83.39,83.15,83.18,83.55,83.46,83.32,83.39,83.42,83.36],"quarterValue":[121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,84.06,85.64,89.55,88,84.46,83.36]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,44%","direction":"none"},"weekDelta":{"absoluteDelta":"−1,38 ₽","relativeDelta":"−1,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,62 ₽","relativeDelta":"−7,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−143,17 ₽","relativeDelta":"−63,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−30,64 ₽","relativeDelta":"−26,88%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"83,36 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[84.74,85.67,83.09,83.75,83.75,84.03,84.85,84.76,84.36,84.73,84.83,84.87,84.7,84.9,85.09,84.78,85,84.58,84.77,84.73,83.55,83.36],"halfYearValue":[80.98,94.04,104.65,112.45,113.93,105.33,111.02,114.45,116.3,117.69,125.3,111.65,93.86,94.59,96.95,92.13,90.59,88.64,86.84,82.46,87,83.36],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.9,76.13,66.98,120,134.9,105.95,218.82,277.09,172.19,113.38,77.72,113.24,96.95,83.36],"monthValue":[89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,87.39,88,84.74,83.75,84.46,84.68,84.58,83.36],"yearValue":[226.53,207.69,183.67,154.48,105.33,112.45,114.86,104.59,105.24,85.45,80.98,104.65,112.83,122.91,116.66,129.18,98.28,96.62,88.93,90.78,86.91,83.36],"dayValue":[84.88,84.62,84.87,84.89,84.92,84.67,84.52,84.69,84.89,84.64,84.76,84.52,83.32,83.39,83.15,83.18,83.55,83.46,83.32,83.39,83.42,83.36],"quarterValue":[121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,84.06,85.64,89.55,88,84.46,83.36]}},{"value":{"weekValue":[311.17,312.91,308.79,309.38,308.68,309.59,312.41,313.29,312,312.96,310.98,310.42,310.01,310.64,310.58,310.51,310.68,310.09,311.34,313.29,311.83,311.5],"halfYearValue":[230.15,271.2,278.77,281.85,281.97,289.94,315.91,309.63,316.92,323.44,319.8,309.72,287.56,296.5,310,307.8,302.15,306.34,302.22,303.14,314.35,311.5],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,83.88,70.61,143.55,230.7,218.98,216.72,345.85,129,211.84,270.96,327.16,258.2,223.16,310.1,300.8,311.5],"monthValue":[308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,313.13,314.65,311.17,308.68,312,310.2,310.09,311.5],"yearValue":[317.65,324.66,294.39,280.74,260.31,265.99,264.09,252.64,255.77,236.49,230.15,278.77,280.36,319.5,316.4,324.05,285.35,304.8,300.7,311.15,309.63,311.5],"dayValue":[310.2,310.13,310.75,310.52,311.72,311.31,311.53,311.99,312.63,312.44,313.29,312.99,311.67,311.43,311.37,311.52,311.95,311.74,311.7,311.49,311.39,311.5],"quarterValue":[324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,298.7,308.74,313.55,314.65,312,311.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,45%","direction":"none"},"weekDelta":{"absoluteDelta":"0,33 ₽","relativeDelta":"0,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,61 ₽","relativeDelta":"0,85%","direction":"positive"},"yearDelta":{"absoluteDelta":"−6,15 ₽","relativeDelta":"−1,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"261,85 ₽","relativeDelta":"527,4%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"311,50 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[311.17,312.91,308.79,309.38,308.68,309.59,312.41,313.29,312,312.96,310.98,310.42,310.01,310.64,310.58,310.51,310.68,310.09,311.34,313.29,311.83,311.5],"halfYearValue":[230.15,271.2,278.77,281.85,281.97,289.94,315.91,309.63,316.92,323.44,319.8,309.72,287.56,296.5,310,307.8,302.15,306.34,302.22,303.14,314.35,311.5],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,83.88,70.61,143.55,230.7,218.98,216.72,345.85,129,211.84,270.96,327.16,258.2,223.16,310.1,300.8,311.5],"monthValue":[308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,313.13,314.65,311.17,308.68,312,310.2,310.09,311.5],"yearValue":[317.65,324.66,294.39,280.74,260.31,265.99,264.09,252.64,255.77,236.49,230.15,278.77,280.36,319.5,316.4,324.05,285.35,304.8,300.7,311.15,309.63,311.5],"dayValue":[310.2,310.13,310.75,310.52,311.72,311.31,311.53,311.99,312.63,312.44,313.29,312.99,311.67,311.43,311.37,311.52,311.95,311.74,311.7,311.49,311.39,311.5],"quarterValue":[324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,298.7,308.74,313.55,314.65,312,311.5]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4073,4074,3998.5,3976,3979,4000.5,4023.5,4022.5,4003,4019.5,4003,3992.5,3978.5,3998,4007,3990.5,4005,4005,3987,4028,3999,3988],"halfYearValue":[3255,3848,3934,4070,4073.5,4200,4550,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4362.5,3905.5,3997,4095,4009.5,4062.5,4165.5,3988],"allTimeValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,3988],"monthValue":[4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4169,4194,4073,3979,3997.5,3980,4005,3988],"yearValue":[4148.5,3854.5,3844,3828.5,4024,4091,3666.5,3649,3252,3683.5,3934,3945,4519.5,4423,4527,4357,4121,4285,3991,4040.5,4232,3988],"dayValue":[4010,4007,4015,3988,3987.5,3986,3984.5,4003.5,4011,4027.5,4025,4043.5,4001.5,4001.5,3994.5,3996.5,3999,3993.5,3994.5,3991.5,3989.5,3988],"quarterValue":[4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,3905.5,3860,3997,4021,4106,3990.5,3992.5,4165,4200,4194,3997.5,3988]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4245","Ts":"1749934800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+22.52","Ts":"1734469200","AbsoluteDelta":"+733"},"QuarterDelta":{"RelativeDelta":"-13.72","Ts":"1742245200","AbsoluteDelta":"-634"},"AllTimeDelta":{"RelativeDelta":"-3.87","Ts":"1721768400","AbsoluteDelta":"-160.5"},"WeekDelta":{"RelativeDelta":"-2.09","Ts":"1749499200","AbsoluteDelta":"-85"},"MonthDelta":{"RelativeDelta":"-2.61","Ts":"1747429200","AbsoluteDelta":"-107"},"YearDelta":{"RelativeDelta":"-3.87","Ts":"1721768400","AbsoluteDelta":"-160.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3988","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[123.5,124.02,122.62,123.3,122.8,122.94,122.83,122.88,122.76,124.06,123.75,123.64,123.45,123.92,124.49,124.59,125.29,125.15,124.3,124.08,123.09,123.05],"halfYearValue":[108.05,127.79,126.6,138.01,140.47,142.46,176.25,170.87,171.56,172.81,164.46,145.69,125.57,132.05,143.38,149.89,142.9,139.1,131.13,128.16,125.4,123.05],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,182.52,366,186.7,169.83,161.5,115.65,121.62,114.5,166.32,132,123.05],"monthValue":[141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,125.56,126.17,123.5,122.8,122.84,123.39,125.15,123.05],"yearValue":[121.54,122.17,134.07,128.71,130.27,123.1,133.32,134.12,135.16,124.29,108.05,126.6,137.05,180.05,173.92,168.09,126.7,136.79,139.58,143.26,129.87,123.05],"dayValue":[125.7,125.1,125.07,124.55,124.6,124.13,124.67,124.63,124.5,124.04,123.95,124.01,123.03,122.93,122.9,123,123.19,123.1,122.94,122.78,122.87,123.05],"quarterValue":[168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,127.41,132.15,130.56,126.17,122.84,123.05]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.68","Ts":"1749934800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+13.88","Ts":"1734469200","AbsoluteDelta":"+15"},"QuarterDelta":{"RelativeDelta":"-26.98","Ts":"1742245200","AbsoluteDelta":"-45.47"},"AllTimeDelta":{"RelativeDelta":"-55.31","Ts":"1147896000","AbsoluteDelta":"-152.31"},"WeekDelta":{"RelativeDelta":"-0.3644","Ts":"1749499200","AbsoluteDelta":"-0.45"},"MonthDelta":{"RelativeDelta":"-13.24","Ts":"1747429200","AbsoluteDelta":"-18.78"},"YearDelta":{"RelativeDelta":"+1.24","Ts":"1718571600","AbsoluteDelta":"+1.51"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+123.05","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3203.8,3210.4,3171.4,3168.6,3154,3161,3174.4,3187,3169.4,3179,3162,3159.6,3147.4,3136.4,3141.2,3136.6,3141.6,3140.4,3131.8,3159,3153.6,3152],"halfYearValue":[2260.2,2637,2900,3041.8,3057,3143.8,3455,3287.6,3414.8,3492,3619.8,3365.4,3096.6,3104,3214.6,3169.8,3055.2,3072.8,3080.8,3128.6,3214,3152],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,2919,2741,2563,2585,2390,2288.6,2938,3455,3613.8,3145.8,3145.8,3152],"monthValue":[3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3203.2,3226.8,3203.8,3154,3165,3133.6,3140.4,3152],"yearValue":[2897,2831.5,2729,2617.5,2504,2448.5,2547.5,2532,2549.8,2387.8,2260.2,2900,3020.2,3492,3383.2,3632.4,3040,3225,3022.2,3145.8,3185,3152],"dayValue":[3137.4,3140.2,3141.6,3141,3150.8,3140.8,3135.2,3140.2,3159,3156.2,3157,3165,3150.8,3154.6,3153.8,3152.2,3155,3150,3150.8,3143.2,3144,3152],"quarterValue":[3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3107.2,3195,3266,3226.8,3165,3152]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3694","Ts":"1749934800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+39.46","Ts":"1734469200","AbsoluteDelta":"+891.8"},"QuarterDelta":{"RelativeDelta":"-11.58","Ts":"1742245200","AbsoluteDelta":"-412.8"},"AllTimeDelta":{"RelativeDelta":"+162.67","Ts":"1572210000","AbsoluteDelta":"+1952"},"WeekDelta":{"RelativeDelta":"-1.62","Ts":"1749499200","AbsoluteDelta":"-51.8"},"MonthDelta":{"RelativeDelta":"+1.17","Ts":"1747429200","AbsoluteDelta":"+36.6"},"YearDelta":{"RelativeDelta":"+8.8","Ts":"1718571600","AbsoluteDelta":"+255"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3152","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[84.74,85.67,83.09,83.75,83.75,84.03,84.85,84.76,84.36,84.73,84.83,84.87,84.7,84.9,85.09,84.78,85,84.58,84.77,84.73,83.55,83.36],"halfYearValue":[80.98,94.04,104.65,112.45,113.93,105.33,111.02,114.45,116.3,117.69,125.3,111.65,93.86,94.59,96.95,92.13,90.59,88.64,86.84,82.46,87,83.36],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.9,76.13,66.98,120,134.9,105.95,218.82,277.09,172.19,113.38,77.72,113.24,96.95,83.36],"monthValue":[89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,87.39,88,84.74,83.75,84.46,84.68,84.58,83.36],"yearValue":[226.53,207.69,183.67,154.48,105.33,112.45,114.86,104.59,105.24,85.45,80.98,104.65,112.83,122.91,116.66,129.18,98.28,96.62,88.93,90.78,86.91,83.36],"dayValue":[84.88,84.62,84.87,84.89,84.92,84.67,84.52,84.69,84.89,84.64,84.76,84.52,83.32,83.39,83.15,83.18,83.55,83.46,83.32,83.39,83.42,83.36],"quarterValue":[121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,84.06,85.64,89.55,88,84.46,83.36]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.44","Ts":"1749934800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+2.94","Ts":"1734469200","AbsoluteDelta":"+2.38"},"QuarterDelta":{"RelativeDelta":"-31.61","Ts":"1742245200","AbsoluteDelta":"-38.53"},"AllTimeDelta":{"RelativeDelta":"-26.88","Ts":"1230152400","AbsoluteDelta":"-30.64"},"WeekDelta":{"RelativeDelta":"-1.63","Ts":"1749499200","AbsoluteDelta":"-1.38"},"MonthDelta":{"RelativeDelta":"-7.36","Ts":"1747429200","AbsoluteDelta":"-6.62"},"YearDelta":{"RelativeDelta":"-63.2","Ts":"1718571600","AbsoluteDelta":"-143.17"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+83.36","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[311.17,312.91,308.79,309.38,308.68,309.59,312.41,313.29,312,312.96,310.98,310.42,310.01,310.64,310.58,310.51,310.68,310.09,311.34,313.29,311.83,311.5],"halfYearValue":[230.15,271.2,278.77,281.85,281.97,289.94,315.91,309.63,316.92,323.44,319.8,309.72,287.56,296.5,310,307.8,302.15,306.34,302.22,303.14,314.35,311.5],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,83.88,70.61,143.55,230.7,218.98,216.72,345.85,129,211.84,270.96,327.16,258.2,223.16,310.1,300.8,311.5],"monthValue":[308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,313.13,314.65,311.17,308.68,312,310.2,310.09,311.5],"yearValue":[317.65,324.66,294.39,280.74,260.31,265.99,264.09,252.64,255.77,236.49,230.15,278.77,280.36,319.5,316.4,324.05,285.35,304.8,300.7,311.15,309.63,311.5],"dayValue":[310.2,310.13,310.75,310.52,311.72,311.31,311.53,311.99,312.63,312.44,313.29,312.99,311.67,311.43,311.37,311.52,311.95,311.74,311.7,311.49,311.39,311.5],"quarterValue":[324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,298.7,308.74,313.55,314.65,312,311.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4547","Ts":"1749934800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+35.35","Ts":"1734469200","AbsoluteDelta":"+81.35"},"QuarterDelta":{"RelativeDelta":"-3.88","Ts":"1742245200","AbsoluteDelta":"-12.56"},"AllTimeDelta":{"RelativeDelta":"+527.4","Ts":"1146513600","AbsoluteDelta":"+261.85"},"WeekDelta":{"RelativeDelta":"+0.106","Ts":"1749499200","AbsoluteDelta":"+0.33"},"MonthDelta":{"RelativeDelta":"+0.845","Ts":"1747429200","AbsoluteDelta":"+2.61"},"YearDelta":{"RelativeDelta":"-1.94","Ts":"1718571600","AbsoluteDelta":"-6.15"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+311.5","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс kwd cop","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9zrvw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"9zrv4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ашберн","title":"Ашберн","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ашберн","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20kwd%20cop&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9zrvw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}